Kurzportrait
Basisdaten
WKN: A2PE1L
ISIN: DE000A2PE1L5
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 07. 2022)
115,14 €
-0,39 € / -0,34%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"apano Global Systematik FV"},"ts":[[20190709,100],[20190710,99.68],[20190711,99.74],[20190712,99.73],[20190715,99.86],[20190716,100.05],[20190717,100.29],[20190718,99.9],[20190719,99.48],[20190722,99.92],[20190723,99.66],[20190724,100.26],[20190725,100.55],[20190726,100.29],[20190729,100.54],[20190730,100.35],[20190731,99.79],[20190801,99.93],[20190802,100.06],[20190805,98.28],[20190806,96.7],[20190807,96.46],[20190808,96.54],[20190809,97.68],[20190812,97.23],[20190813,97.03],[20190814,97.42],[20190815,96.5],[20190816,96.27],[20190819,96.97],[20190820,97.65],[20190821,97.44],[20190822,97.89],[20190823,97.56],[20190826,96.84],[20190827,96.95],[20190828,97.32],[20190829,97.28],[20190830,97.94],[20190902,98.3],[20190903,98.37],[20190904,98.33],[20190905,98.77],[20190906,99.15],[20190909,99.3],[20190910,98.98],[20190911,98.77],[20190912,99.57],[20190913,99.92],[20190916,99.94],[20190917,99.71],[20190918,99.38],[20190919,99.35],[20190920,99.91],[20190923,99.86],[20190924,99.3],[20190925,99.31],[20190926,98.92],[20190927,99.19],[20190930,99.31],[20191001,99.3],[20191002,98.74],[20191004,96.97],[20191007,97.63],[20191008,97.94],[20191009,97.19],[20191010,97.41],[20191011,97.88],[20191014,99.33],[20191015,98.87],[20191016,99.62],[20191017,99.48],[20191018,99.37],[20191021,99.07],[20191022,99.72],[20191023,99.82],[20191024,99.77],[20191025,100.18],[20191028,100.47],[20191029,100.94],[20191030,100.73],[20191031,100.41],[20191101,100.08],[20191104,101.01],[20191105,101.96],[20191106,102.24],[20191107,102.12],[20191108,102.84],[20191111,102.28],[20191112,102.04],[20191113,102.44],[20191114,101.95],[20191115,101.85],[20191118,102.31],[20191119,102.24],[20191120,102.21],[20191121,102.06],[20191122,101.66],[20191125,101.9],[20191126,102.68],[20191127,102.76],[20191128,103.03],[20191129,102.95],[20191202,102.62],[20191203,101.51],[20191204,101.04],[20191205,101.87],[20191206,101.6],[20191209,102.52],[20191210,102.23],[20191211,102.13],[20191212,102.17],[20191213,102.71],[20191216,102.99],[20191217,103.91],[20191218,103.6],[20191219,103.63],[20191220,103.67],[20191223,104.28],[20191227,104.14],[20191230,104.35],[20200102,103.37],[20200103,104.29],[20200106,103.83],[20200107,103.56],[20200108,104.07],[20200109,104.15],[20200110,104.7],[20200113,104.54],[20200114,104.78],[20200115,105.04],[20200116,105],[20200117,105.35],[20200120,105.88],[20200121,105.84],[20200122,105.44],[20200123,105.64],[20200124,104.9],[20200127,105.34],[20200128,103.19],[20200129,104.09],[20200130,104.25],[20200131,103.39],[20200203,102.65],[20200204,103.21],[20200205,104.51],[20200206,105.08],[20200207,105.56],[20200210,105.13],[20200211,105.32],[20200212,106.19],[20200213,106.7],[20200214,106.6],[20200217,106.71],[20200218,106.96],[20200219,106.52],[20200220,107.4],[20200221,106.5],[20200224,106.28],[20200225,104],[20200226,103.28],[20200227,103.24],[20200228,100.62],[20200302,98.67],[20200303,99.74],[20200304,100.53],[20200305,101.42],[20200306,101.27],[20200309,99.27],[20200310,97.28],[20200311,96.93],[20200312,96.67],[20200313,92.17],[20200316,93.23],[20200317,92.9],[20200318,92.65],[20200319,91.36],[20200320,91.79],[20200323,92.03],[20200324,90.65],[20200325,93.23],[20200326,94.3],[20200327,95.11],[20200330,93.52],[20200331,94.32],[20200401,95.04],[20200402,92.69],[20200403,93.23],[20200406,92.92],[20200407,95.61],[20200408,97.19],[20200409,97.25],[20200414,98.55],[20200415,99.66],[20200416,98.1],[20200417,98.99],[20200420,99.82],[20200421,100.51],[20200422,97.93],[20200423,99.32],[20200424,100.21],[20200427,99.47],[20200428,101.07],[20200429,101.28],[20200430,102.48],[20200504,101.25],[20200505,98.76],[20200506,100.68],[20200507,100.66],[20200508,101.6],[20200511,102.41],[20200512,102.5],[20200513,102.79],[20200514,101.2],[20200515,100.44],[20200518,100.98],[20200519,102.62],[20200520,102.51],[20200522,102.08],[20200525,102.22],[20200526,103.56],[20200527,103.59],[20200528,102.93],[20200529,104.52],[20200602,103.94],[20200603,105.65],[20200604,107.18],[20200605,106.57],[20200608,108.73],[20200609,108.55],[20200610,107.59],[20200611,107.17],[20200612,104.45],[20200615,104.25],[20200616,103.8],[20200617,105.54],[20200618,105.97],[20200619,105.65],[20200622,106.33],[20200623,105.9],[20200624,106.92],[20200625,104.73],[20200626,104.84],[20200629,104.73],[20200630,104.91],[20200701,105.55],[20200702,105.69],[20200703,107.05],[20200706,106.49],[20200707,107.98],[20200708,107.77],[20200709,107.35],[20200710,107.54],[20200713,108.13],[20200714,109.16],[20200715,107.42],[20200716,108.72],[20200717,107.95],[20200720,108.41],[20200721,109.26],[20200722,109.72],[20200723,109.29],[20200724,109.57],[20200727,107.94],[20200728,108.44],[20200729,108.68],[20200730,108.64],[20200731,107.7],[20200803,107.57],[20200804,108.93],[20200805,108.93],[20200806,109.65],[20200807,109.24],[20200810,109.56],[20200811,109.47],[20200812,109.92],[20200813,110.33],[20200814,110.42],[20200817,109.66],[20200818,110.34],[20200819,110.14],[20200820,110.45],[20200821,109.9],[20200824,110.03],[20200825,110.98],[20200826,110.91],[20200827,111.85],[20200828,111.82],[20200831,111.68],[20200901,111.27],[20200902,111.77],[20200903,112.93],[20200904,110.79],[20200907,108.9],[20200908,110.43],[20200909,109.26],[20200910,110.32],[20200911,110.06],[20200914,109.7],[20200915,110.27],[20200916,110.92],[20200917,111.23],[20200918,110.47],[20200921,110.13],[20200922,108.04],[20200923,108.29],[20200924,108.94],[20200925,107.73],[20200928,108],[20200929,110.11],[20200930,109.71],[20201001,110.18],[20201002,110.79],[20201005,110.53],[20201006,111.29],[20201007,111.71],[20201008,112.14],[20201009,112.82],[20201012,113.34],[20201013,114.16],[20201014,114.03],[20201015,113.95],[20201016,112.68],[20201019,113.5],[20201020,113.06],[20201021,112.63],[20201022,112.05],[20201023,111.9],[20201026,112.19],[20201027,110.71],[20201028,110.53],[20201029,108.93],[20201030,109.26],[20201102,108.82],[20201103,109.69],[20201104,110.87],[20201105,112.41],[20201106,113.53],[20201109,113.21],[20201110,115.39],[20201111,114.28],[20201112,115.22],[20201113,114.84],[20201116,114.88],[20201117,116.29],[20201118,115.83],[20201119,116.03],[20201120,115.19],[20201123,115.88],[20201124,115.78],[20201125,116.96],[20201126,116.74],[20201127,116.84],[20201130,117.21],[20201201,116.15],[20201202,117.22],[20201203,116.84],[20201204,117.12],[20201207,117.53],[20201208,117.5],[20201209,117.65],[20201210,117.73],[20201211,117.25],[20201214,116.58],[20201215,117.08],[20201216,117.16],[20201217,117.89],[20201218,118.37],[20201221,118.32],[20201222,117.12],[20201223,117.85],[20201228,118.57],[20201229,119.08],[20201230,119.13],[20210104,119.2],[20210105,119.19],[20210106,119.59],[20210107,120.92],[20210108,121.63],[20210111,122.09],[20210112,121.59],[20210113,121.78],[20210114,121.97],[20210115,122.55],[20210118,121.2],[20210119,121.58],[20210120,121.7],[20210121,122.59],[20210122,122.73],[20210125,122.01],[20210126,121.95],[20210127,122.04],[20210128,120.65],[20210129,120.76],[20210201,119.56],[20210202,120.39],[20210203,121.64],[20210204,121.63],[20210205,122.09],[20210208,122.32],[20210209,122.83],[20210210,122.77],[20210211,122.49],[20210212,123.23],[20210215,123.36],[20210216,124.44],[20210217,124.09],[20210218,123.04],[20210219,122.06],[20210222,123.35],[20210223,122.16],[20210224,121.04],[20210225,122.1],[20210226,121.29],[20210301,119.9],[20210302,122.11],[20210303,121.39],[20210304,121.54],[20210305,120.25],[20210308,119],[20210309,121.32],[20210310,121.64],[20210311,121.79],[20210312,123.11],[20210315,122.5],[20210316,122.85],[20210317,123.49],[20210318,122.68],[20210319,123.25],[20210322,122.25],[20210323,122.35],[20210324,122.05],[20210325,121.73],[20210326,121.41],[20210329,122.41],[20210330,122.57],[20210331,123.11],[20210401,123.2],[20210406,123.72],[20210407,124.4],[20210408,123.63],[20210409,124.08],[20210412,124.08],[20210413,123.99],[20210414,124.09],[20210415,124.3],[20210416,124.74],[20210419,125.1],[20210420,124.48],[20210421,123.24],[20210422,124.03],[20210423,124.64],[20210426,124.44],[20210427,124.8],[20210428,124.64],[20210429,124.6],[20210430,124.48],[20210503,124.32],[20210504,124.68],[20210505,123.39],[20210506,124.79],[20210507,124.32],[20210510,125.42],[20210511,125.33],[20210512,123.45],[20210514,123.23],[20210517,124.22],[20210518,124.03],[20210519,124.15],[20210520,122.62],[20210521,123.93],[20210525,124.37],[20210526,124.22],[20210527,124.4],[20210528,124.83],[20210531,125.16],[20210601,124.73],[20210602,125.42],[20210603,125.55],[20210604,125.47],[20210607,125.73],[20210608,125.64],[20210609,125.54],[20210610,125.63],[20210611,125.7],[20210614,126.07],[20210615,126.08],[20210616,125.94],[20210617,126.11],[20210618,125.95],[20210621,124.73],[20210622,125.46],[20210623,125.63],[20210624,125.47],[20210625,126.06],[20210628,126.4],[20210629,126.16],[20210630,126.56],[20210701,126.19],[20210702,126.61],[20210705,126.78],[20210706,126.99],[20210707,126.26],[20210708,126.95],[20210709,125.4],[20210712,126.59],[20210713,126.89],[20210714,127.07],[20210715,126.65],[20210716,126.28],[20210719,126.06],[20210720,124.31],[20210721,125.28],[20210722,126.12],[20210723,126.33],[20210726,126.9],[20210727,126.56],[20210728,125.67],[20210729,126.33],[20210730,126.63],[20210802,126.17],[20210803,126.71],[20210804,126.61],[20210805,126.95],[20210806,127.26],[20210809,127.62],[20210810,127.51],[20210811,127.93],[20210812,128.1],[20210813,128.17],[20210816,128.25],[20210817,127.84],[20210818,127.8],[20210819,127.79],[20210820,126.52],[20210823,127.14],[20210824,127.84],[20210825,127.92],[20210826,128.05],[20210827,127.66],[20210830,128.14],[20210831,128.37],[20210901,128.28],[20210902,128.57],[20210903,128.83],[20210906,128.54],[20210907,129.18],[20210908,128.52],[20210909,128.04],[20210910,128.04],[20210913,127.62],[20210914,127.6],[20210915,127.38],[20210916,126.97],[20210917,127.26],[20210920,126.85],[20210921,125.11],[20210922,125.87],[20210923,126.49],[20210924,127.16],[20210927,126.6],[20210928,126.61],[20210929,124.79],[20210930,125.4],[20211001,125.06],[20211004,124.39],[20211005,123.61],[20211006,125.01],[20211007,123.76],[20211008,125.73],[20211011,125.18],[20211012,125.37],[20211013,124.91],[20211014,124.86],[20211015,126.2],[20211018,127.03],[20211019,126.77],[20211020,127.33],[20211021,127.67],[20211022,127.38],[20211025,127.68],[20211026,128.22],[20211027,128.65],[20211028,127.98],[20211029,127.9],[20211101,128.41],[20211102,128.96],[20211103,129.2],[20211104,129.32],[20211105,130.35],[20211108,130.64],[20211109,130.66],[20211110,130.33],[20211111,130.54],[20211112,130.49],[20211115,130.97],[20211116,131.23],[20211117,131.7],[20211118,131.41],[20211119,131.19],[20211122,131.33],[20211123,131.44],[20211124,130.2],[20211125,130.69],[20211126,130.95],[20211129,127.86],[20211130,128.92],[20211201,127.97],[20211202,128.85],[20211203,127.61],[20211206,127.55],[20211207,128.15],[20211208,130.04],[20211209,129.41],[20211210,129.39],[20211213,128.8],[20211214,128.6],[20211215,127.71],[20211216,127.58],[20211217,129.03],[20211220,128.03],[20211221,126.4],[20211222,127.84],[20211223,128.61],[20211227,129.35],[20211228,129.84],[20211229,130.34],[20211230,129.96],[20220103,130.12],[20220104,130.07],[20220105,130.66],[20220106,130.36],[20220107,129.12],[20220110,128.73],[20220111,127.27],[20220112,128.2],[20220113,128.85],[20220114,128.77],[20220117,127.38],[20220118,128.23],[20220119,127.02],[20220120,126.67],[20220121,127.23],[20220124,125.53],[20220125,122.76],[20220126,123.35],[20220127,124.68],[20220128,125.01],[20220131,123.71],[20220201,124.69],[20220202,125.43],[20220203,125.61],[20220204,124.49],[20220207,123.71],[20220208,124.19],[20220209,124.44],[20220210,125.66],[20220211,125.47],[20220214,124.63],[20220215,123.37],[20220216,124.35],[20220217,124.13],[20220218,123.53],[20220221,122.78],[20220222,121.85],[20220223,122.02],[20220224,121.51],[20220225,120.57],[20220228,122.12],[20220301,122.47],[20220302,122.01],[20220303,122.61],[20220304,122.44],[20220307,122.08],[20220308,122.16],[20220309,121.21],[20220310,121.98],[20220311,121.07],[20220314,121.71],[20220315,121.32],[20220316,121.59],[20220317,122.64],[20220318,122.93],[20220321,123.58],[20220322,123.82],[20220323,124.42],[20220324,124.28],[20220325,124.21],[20220328,124.44],[20220329,124.55],[20220330,125.34],[20220331,125.04],[20220401,124.71],[20220404,124.42],[20220405,125.26],[20220406,125.3],[20220407,123.65],[20220408,123.4],[20220411,124.25],[20220412,123.48],[20220413,123.76],[20220414,123.61],[20220419,123.95],[20220420,123.89],[20220421,123.91],[20220422,124.03],[20220425,122.49],[20220426,121.36],[20220427,121.2],[20220428,121.49],[20220429,121.61],[20220502,121.66],[20220503,120.72],[20220504,121.23],[20220505,120.76],[20220506,120.79],[20220509,120.3],[20220510,119.29],[20220511,119.14],[20220512,119.51],[20220513,118.96],[20220516,119.79],[20220517,119.62],[20220518,119.84],[20220519,119.34],[20220520,118.59],[20220523,118.55],[20220524,118.84],[20220525,118.18],[20220527,119.23],[20220530,120.14],[20220531,120.62],[20220601,120.18],[20220602,119.64],[20220603,120.22],[20220607,120.82],[20220608,120.55],[20220609,120.96],[20220610,119.85],[20220613,117.95],[20220614,116.4],[20220615,116.09],[20220616,116.61],[20220617,115.2],[20220620,115.52],[20220621,115.85],[20220622,116.24],[20220623,115.82],[20220624,115.73],[20220627,116.89],[20220628,116.97],[20220629,116.93],[20220630,116.12],[20220701,115.32],[20220704,115.32],[20220705,115.47],[20220706,114.94],[20220707,115.44],[20220708,116.51],[20220711,116.68],[20220712,116.13],[20220713,116.14],[20220714,115.59],[20220715,115.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170826,2541.77],[20170827,2541.77],[20170828,2534.23],[20170829,2520.06],[20170830,2521.9],[20170831,2536.29],[20170901,2548.14],[20170902,2548.14],[20170903,2548.14],[20170904,2550.24],[20170905,2547.43],[20170906,2543.42],[20170907,2543.33],[20170908,2542.06],[20170909,2542.06],[20170910,2542.06],[20170911,2550.3],[20170912,2564.33],[20170913,2570.02],[20170914,2574.6],[20170915,2572.16],[20170916,2572.16],[20170917,2572.16],[20170918,2572.53],[20170919,2573.21],[20170920,2573.01],[20170921,2576.33],[20170922,2574.53],[20170923,2574.53],[20170924,2574.53],[20170925,2577.2],[20170926,2583.12],[20170927,2588.74],[20170928,2591.4],[20170929,2594.42],[20170930,2594.48],[20171001,2594.48],[20171002,2605.08],[20171003,2609.03],[20171004,2617.66],[20171005,2622.53],[20171006,2626.76],[20171007,2626.76],[20171008,2626.76],[20171009,2625.04],[20171010,2622.08],[20171011,2620.58],[20171012,2621.09],[20171013,2626.11],[20171014,2626.11],[20171015,2626.11],[20171016,2631.91],[20171017,2635.42],[20171018,2636.82],[20171019,2630.17],[20171020,2627.36],[20171021,2627.36],[20171022,2627.36],[20171023,2633.31],[20171024,2633.3],[20171025,2626.6],[20171026,2627.55],[20171027,2643.65],[20171028,2643.65],[20171029,2643.65],[20171030,2654.37],[20171031,2655.37],[20171101,2658.21],[20171102,2664.77],[20171103,2666.26],[20171104,2666.26],[20171105,2666.26],[20171106,2672.31],[20171107,2677.06],[20171108,2675.71],[20171109,2667.35],[20171110,2654.55],[20171111,2654.55],[20171112,2654.55],[20171113,2645.49],[20171114,2633.69],[20171115,2616.07],[20171116,2616.85],[20171117,2623.74],[20171118,2623.74],[20171119,2623.74],[20171120,2628.94],[20171121,2640.87],[20171122,2647.85],[20171123,2644.67],[20171124,2639.23],[20171125,2639.23],[20171126,2639.23],[20171127,2633.3],[20171128,2635.72],[20171129,2643.1],[20171130,2642.48],[20171201,2634.4],[20171202,2634.4],[20171203,2634.4],[20171204,2636.45],[20171205,2638],[20171206,2633.63],[20171207,2633.86],[20171208,2643.43],[20171209,2643.43],[20171210,2643.43],[20171211,2649.33],[20171212,2655.3],[20171213,2659.44],[20171214,2655.17],[20171215,2653.01],[20171216,2653.01],[20171217,2653.01],[20171218,2662.07],[20171219,2668.12],[20171220,2661.98],[20171221,2658.57],[20171222,2661.48],[20171223,2661.48],[20171224,2661.48],[20171225,2661.48],[20171226,2661.48],[20171227,2661.61],[20171228,2660.35],[20171229,2655.95],[20171230,2655.95],[20171231,2655.91],[20180101,2655.91],[20180102,2651.62],[20180103,2659.95],[20180104,2673.58],[20180105,2688.58],[20180106,2688.58],[20180107,2688.58],[20180108,2703.86],[20180109,2715.73],[20180110,2715.02],[20180111,2710.16],[20180112,2706.03],[20180113,2706.03],[20180114,2706.03],[20180115,2702.21],[20180116,2702.05],[20180117,2703.46],[20180118,2705.23],[20180119,2710.77],[20180120,2710.77],[20180121,2710.77],[20180122,2718.94],[20180123,2726.67],[20180124,2725.15],[20180125,2714.36],[20180126,2712.92],[20180127,2712.92],[20180128,2712.92],[20180129,2718.46],[20180130,2708.37],[20180131,2692.66],[20180201,2686.48],[20180202,2669],[20180203,2669],[20180204,2669],[20180205,2637.96],[20180206,2600.66],[20180207,2592.55],[20180208,2589.69],[20180209,2565.31],[20180210,2565.31],[20180211,2565.31],[20180212,2560.95],[20180213,2565.01],[20180214,2571.21],[20180215,2583.25],[20180216,2600.44],[20180217,2600.44],[20180218,2600.44],[20180219,2609.82],[20180220,2613.32],[20180221,2615.32],[20180222,2615.43],[20180223,2618.96],[20180224,2618.96],[20180225,2618.96],[20180226,2631.65],[20180227,2638.76],[20180228,2634.52],[20180301,2618.02],[20180302,2589.03],[20180303,2589.03],[20180304,2589.03],[20180305,2577.42],[20180306,2584.29],[20180307,2587.13],[20180308,2594.99],[20180309,2612.48],[20180310,2612.48],[20180311,2612.48],[20180312,2628.08],[20180313,2627.97],[20180314,2619.5],[20180315,2617.1],[20180316,2620.15],[20180317,2620.15],[20180318,2620.15],[20180319,2612.61],[20180320,2605.77],[20180321,2606.72],[20180322,2593.93],[20180323,2564.95],[20180324,2564.95],[20180325,2564.95],[20180326,2546.31],[20180327,2549.81],[20180328,2548.81],[20180329,2553.32],[20180330,2553.45],[20180331,2553.43],[20180401,2553.43],[20180402,2553.33],[20180403,2552.21],[20180404,2549.74],[20180405,2564.29],[20180406,2573.74],[20180407,2573.74],[20180408,2573.74],[20180409,2568.88],[20180410,2571.8],[20180411,2574.53],[20180412,2579.03],[20180413,2585.4],[20180414,2585.4],[20180415,2585.4],[20180416,2584.74],[20180417,2589.53],[20180418,2600.06],[20180419,2604.71],[20180420,2603.89],[20180421,2603.89],[20180422,2603.89],[20180423,2603.05],[20180424,2603.41],[20180425,2593.89],[20180426,2595.11],[20180427,2608.72],[20180428,2608.72],[20180429,2608.72],[20180430,2615.87],[20180501,2615.94],[20180502,2622.5],[20180503,2620.69],[20180504,2622.56],[20180505,2622.56],[20180506,2622.56],[20180507,2633.85],[20180508,2644.37],[20180509,2652.47],[20180510,2652.61],[20180511,2665.51],[20180512,2665.51],[20180513,2665.51],[20180514,2667.89],[20180515,2669.54],[20180516,2674.03],[20180517,2679.74],[20180518,2682.4],[20180519,2682.4],[20180520,2682.4],[20180521,2682.7],[20180522,2687.87],[20180523,2687.83],[20180524,2683.32],[20180525,2683.68],[20180526,2683.68],[20180527,2683.68],[20180528,2685.19],[20180529,2680.26],[20180530,2670.96],[20180531,2668.59],[20180601,2669.9],[20180602,2669.9],[20180603,2669.9],[20180604,2677.98],[20180605,2685.38],[20180606,2684.61],[20180607,2682.31],[20180608,2680.53],[20180609,2680.53],[20180610,2680.53],[20180611,2681.84],[20180612,2685.7],[20180613,2689.18],[20180614,2694.26],[20180615,2702.84],[20180616,2702.84],[20180617,2702.84],[20180618,2696.28],[20180619,2684.6],[20180620,2680.38],[20180621,2675.68],[20180622,2668.39],[20180623,2668.39],[20180624,2668.39],[20180625,2653.11],[20180626,2638.23],[20180627,2634.9],[20180628,2633.22],[20180629,2630.97],[20180630,2630.95],[20180701,2630.95],[20180702,2628.78],[20180703,2628.25],[20180704,2628.71],[20180705,2628.05],[20180706,2631.48],[20180707,2631.48],[20180708,2631.48],[20180709,2641.47],[20180710,2655.78],[20180711,2653.45],[20180712,2653.76],[20180713,2661.98],[20180714,2661.98],[20180715,2661.98],[20180716,2662.56],[20180717,2661.77],[20180718,2671.65],[20180719,2675.6],[20180720,2670.12],[20180721,2670.12],[20180722,2670.12],[20180723,2663.22],[20180724,2667.51],[20180725,2675.76],[20180726,2683.42],[20180727,2691.46],[20180728,2691.46],[20180729,2691.46],[20180730,2685.25],[20180731,2677.19],[20180801,2676.02],[20180802,2674.94],[20180803,2679.24],[20180804,2679.24],[20180805,2679.24],[20180806,2686.14],[20180807,2691.36],[20180808,2692.65],[20180809,2693.42],[20180810,2694.12],[20180811,2694.12],[20180812,2694.12],[20180813,2687.72],[20180814,2684.8],[20180815,2682.37],[20180816,2672.92],[20180817,2670.59],[20180818,2670.59],[20180819,2670.59],[20180820,2673.84],[20180821,2675.25],[20180822,2672.91],[20180823,2671.83],[20180824,2671.71],[20180825,2671.71],[20180826,2671.71],[20180827,2676.67],[20180828,2680.76],[20180829,2684.93],[20180830,2685.09],[20180831,2681.59],[20180901,2681.59],[20180902,2681.59],[20180903,2679.96],[20180904,2677.28],[20180905,2663.14],[20180906,2648.05],[20180907,2641.23],[20180908,2641.23],[20180909,2641.23],[20180910,2642.41],[20180911,2641.59],[20180912,2644.05],[20180913,2646.97],[20180914,2650.18],[20180915,2650.18],[20180916,2650.18],[20180917,2651.46],[20180918,2651.18],[20180919,2656.41],[20180920,2661.85],[20180921,2668],[20180922,2668],[20180923,2668],[20180924,2666.29],[20180925,2662.91],[20180926,2665.14],[20180927,2669.61],[20180928,2675.41],[20180929,2675.41],[20180930,2675.4],[20181001,2679.26],[20181002,2681.66],[20181003,2681.47],[20181004,2674.59],[20181005,2658.74],[20181006,2658.74],[20181007,2658.74],[20181008,2644.03],[20181009,2635],[20181010,2615.69],[20181011,2574.55],[20181012,2554.12],[20181013,2554.12],[20181014,2554.12],[20181015,2552.05],[20181016,2561.13],[20181017,2575.88],[20181018,2579.17],[20181019,2571.58],[20181020,2571.58],[20181021,2571.58],[20181022,2564.53],[20181023,2549.97],[20181024,2533.51],[20181025,2523.96],[20181026,2516.19],[20181027,2516.19],[20181028,2516.19],[20181029,2512.15],[20181030,2513.09],[20181031,2529.5],[20181101,2534.29],[20181102,2557.88],[20181103,2557.88],[20181104,2557.88],[20181105,2564.41],[20181106,2563.5],[20181107,2570.68],[20181108,2582.62],[20181109,2584.53],[20181110,2584.53],[20181111,2584.53],[20181112,2575.67],[20181113,2565.6],[20181114,2555.26],[20181115,2548.6],[20181116,2544.73],[20181117,2544.73],[20181118,2544.73],[20181119,2534.95],[20181120,2513.93],[20181121,2502.82],[20181122,2503.03],[20181123,2504.85],[20181124,2504.85],[20181125,2504.85],[20181126,2513.82],[20181127,2524.25],[20181128,2535.53],[20181129,2541.96],[20181130,2546.53],[20181201,2546.53],[20181202,2546.53],[20181203,2561.67],[20181204,2560.09],[20181205,2543.68],[20181206,2514.43],[20181207,2494.5],[20181208,2494.5],[20181209,2494.5],[20181210,2475.89],[20181211,2471.55],[20181212,2484.62],[20181213,2492.12],[20181214,2488.14],[20181215,2488.14],[20181216,2488.14],[20181217,2468.99],[20181218,2448.74],[20181219,2435.77],[20181220,2416.73],[20181221,2397.08],[20181222,2397.08],[20181223,2397.08],[20181224,2395.29],[20181225,2395.29],[20181226,2395.41],[20181227,2386.68],[20181228,2390.66],[20181229,2390.66],[20181230,2390.66],[20181231,2392.63],[20190101,2392.63],[20190102,2407.13],[20190103,2405.61],[20190104,2412.48],[20190105,2412.48],[20190106,2412.48],[20190107,2428.62],[20190108,2444.59],[20190109,2457.86],[20190110,2463.52],[20190111,2467.43],[20190112,2467.43],[20190113,2467.43],[20190114,2466.88],[20190115,2470.7],[20190116,2481.74],[20190117,2489.08],[20190118,2503.51],[20190119,2503.51],[20190120,2503.51],[20190121,2515.7],[20190122,2514.36],[20190123,2508.17],[20190124,2510.53],[20190125,2520.68],[20190126,2520.68],[20190127,2520.68],[20190128,2519.91],[20190129,2516.47],[20190130,2520.66],[20190131,2529.79],[20190201,2538.08],[20190202,2538.08],[20190203,2538.08],[20190204,2542.74],[20190205,2554.9],[20190206,2566.2],[20190207,2561.17],[20190208,2547.97],[20190209,2547.97],[20190210,2547.97],[20190211,2548.1],[20190212,2559.43],[20190213,2570.53],[20190214,2576.55],[20190215,2581.85],[20190216,2581.85],[20190217,2581.85],[20190218,2589.94],[20190219,2593.12],[20190220,2597.12],[20190221,2598.86],[20190222,2602.07],[20190223,2602.07],[20190224,2602.07],[20190225,2608.75],[20190226,2611.13],[20190227,2607.44],[20190228,2602.04],[20190301,2604.2],[20190302,2604.2],[20190303,2604.2],[20190304,2610.71],[20190305,2614.09],[20190306,2612.79],[20190307,2606.92],[20190308,2597.83],[20190309,2597.83],[20190310,2597.83],[20190311,2598.52],[20190312,2608.23],[20190313,2614.38],[20190314,2619.47],[20190315,2625.86],[20190316,2625.86],[20190317,2625.86],[20190318,2632.28],[20190319,2638.79],[20190320,2637.23],[20190321,2634.25],[20190322,2633.04],[20190323,2633.04],[20190324,2633.04],[20190325,2619.24],[20190326,2619.33],[20190327,2626.49],[20190328,2627.98],[20190329,2634.04],[20190330,2634.04],[20190331,2634.08],[20190401,2649.34],[20190402,2663.68],[20190403,2672.54],[20190404,2678.38],[20190405,2682.22],[20190406,2682.22],[20190407,2682.22],[20190408,2683.05],[20190409,2679.21],[20190410,2678.14],[20190411,2678.26],[20190412,2678.16],[20190413,2678.16],[20190414,2678.16],[20190415,2680.77],[20190416,2685.03],[20190417,2686.58],[20190418,2689.54],[20190419,2689.63],[20190420,2689.63],[20190421,2689.63],[20190422,2689.62],[20190423,2694.35],[20190424,2701.56],[20190425,2705.41],[20190426,2707.02],[20190427,2707.05],[20190428,2707.05],[20190429,2709.76],[20190430,2708.5],[20190501,2708.29],[20190502,2701.19],[20190503,2703.02],[20190504,2703.02],[20190505,2703.02],[20190506,2697.79],[20190507,2683.98],[20190508,2669.82],[20190509,2662.14],[20190510,2646.06],[20190511,2646.06],[20190512,2646.06],[20190513,2632.9],[20190514,2625.2],[20190515,2632.39],[20190516,2646.1],[20190517,2654.45],[20190518,2654.45],[20190519,2654.45],[20190520,2646.74],[20190521,2642.93],[20190522,2646.5],[20190523,2637.76],[20190524,2627.48],[20190525,2627.48],[20190526,2627.48],[20190527,2627.43],[20190528,2628.42],[20190529,2620.16],[20190530,2620.31],[20190531,2609.19],[20190601,2609.19],[20190602,2609.19],[20190603,2601.37],[20190604,2602.78],[20190605,2614.31],[20190606,2623.24],[20190607,2630.59],[20190608,2630.59],[20190609,2630.59],[20190610,2630.99],[20190611,2647.59],[20190612,2651.43],[20190613,2654.42],[20190614,2656.54],[20190615,2656.54],[20190616,2656.54],[20190617,2656.39],[20190618,2668.2],[20190619,2681.62],[20190620,2684.82],[20190621,2693.32],[20190622,2693.32],[20190623,2693.32],[20190624,2686.75],[20190625,2680.45],[20190626,2674.61],[20190627,2674.17],[20190628,2679.78],[20190629,2679.78],[20190630,2679.77],[20190701,2696.01],[20190702,2710.2],[20190703,2722.01],[20190704,2730.54],[20190705,2731.68],[20190706,2731.68],[20190707,2731.68],[20190708,2726.06],[20190709,2719.19],[20190710,2715.42],[20190711,2716.67],[20190712,2717.25],[20190713,2717.25],[20190714,2717.25],[20190715,2719.62],[20190716,2724.13],[20190717,2724.29],[20190718,2718.7],[20190719,2717.72],[20190720,2717.72],[20190721,2717.72],[20190722,2719.66],[20190723,2730.85],[20190724,2743.01],[20190725,2745.81],[20190726,2745.98],[20190727,2745.98],[20190728,2745.98],[20190729,2747.85],[20190730,2741.05],[20190731,2732.32],[20190801,2731.24],[20190802,2713.01],[20190803,2713.01],[20190804,2713.01],[20190805,2673.17],[20190806,2646.16],[20190807,2642.96],[20190808,2655.97],[20190809,2666.93],[20190810,2666.93],[20190811,2666.93],[20190812,2660.88],[20190813,2655.99],[20190814,2649.79],[20190815,2646.3],[20190816,2646.82],[20190817,2646.82],[20190818,2646.82],[20190819,2661.58],[20190820,2671.74],[20190821,2676.56],[20190822,2679.56],[20190823,2672.34],[20190824,2672.34],[20190825,2672.34],[20190826,2659.64],[20190827,2660.11],[20190828,2664.93],[20190829,2675.29],[20190830,2692.9],[20190831,2692.98],[20190901,2692.98],[20190902,2703.58],[20190903,2705.04],[20190904,2707.29],[20190905,2717.98],[20190906,2727.89],[20190907,2727.89],[20190908,2727.89],[20190909,2730.37],[20190910,2725.76],[20190911,2731.9],[20190912,2743],[20190913,2743.28],[20190914,2743.28],[20190915,2743.28],[20190916,2743.16],[20190917,2741.95],[20190918,2740.61],[20190919,2742.47],[20190920,2747.31],[20190921,2747.31],[20190922,2747.31],[20190923,2748.31],[20190924,2745.47],[20190925,2739.48],[20190926,2740.66],[20190927,2743.22],[20190928,2743.22],[20190929,2743.22],[20190930,2743.87],[20191001,2739.14],[20191002,2715.07],[20191003,2707.11],[20191004,2698.39],[20191005,2698.39],[20191006,2698.39],[20191007,2707.21],[20191008,2703.24],[20191009,2698.04],[20191010,2699.48],[20191011,2713.88],[20191012,2713.88],[20191013,2713.88],[20191014,2723.59],[20191015,2731.68],[20191016,2736.74],[20191017,2735.57],[20191018,2730.35],[20191019,2730.35],[20191020,2730.35],[20191021,2728.9],[20191022,2732.85],[20191023,2735.21],[20191024,2740.49],[20191025,2747.89],[20191026,2747.89],[20191027,2747.89],[20191028,2755.37],[20191029,2759.43],[20191030,2759.42],[20191031,2755.82],[20191101,2757.48],[20191102,2757.48],[20191103,2757.48],[20191104,2771.78],[20191105,2784.65],[20191106,2791],[20191107,2797.55],[20191108,2801.73],[20191109,2801.73],[20191110,2801.73],[20191111,2799.48],[20191112,2801.32],[20191113,2802.61],[20191114,2801.79],[20191115,2803.26],[20191116,2803.26],[20191117,2803.26],[20191118,2805.32],[20191119,2807.04],[20191120,2803.77],[20191121,2796.09],[20191122,2796.67],[20191123,2796.67],[20191124,2796.67],[20191125,2808.55],[20191126,2819.07],[20191127,2827.15],[20191128,2829.95],[20191129,2826.56],[20191130,2826.56],[20191201,2826.56],[20191202,2812.78],[20191203,2794.48],[20191204,2792.43],[20191205,2798.14],[20191206,2808.46],[20191207,2808.46],[20191208,2808.46],[20191209,2816.15],[20191210,2812.69],[20191211,2813.21],[20191212,2818.17],[20191213,2828.01],[20191214,2828.01],[20191215,2828.01],[20191216,2841.96],[20191217,2847.86],[20191218,2849.59],[20191219,2851.35],[20191220,2860.17],[20191221,2860.17],[20191222,2860.17],[20191223,2868.48],[20191224,2868.57],[20191225,2868.57],[20191226,2868.58],[20191227,2873.52],[20191228,2873.52],[20191229,2873.52],[20191230,2867.26],[20191231,2866.44],[20200101,2866.44],[20200102,2868.23],[20200103,2874.97],[20200104,2874.97],[20200105,2874.97],[20200106,2867.57],[20200107,2869.34],[20200108,2876.14],[20200109,2886.33],[20200110,2894.79],[20200111,2894.79],[20200112,2894.79],[20200113,2896.22],[20200114,2898.8],[20200115,2900.24],[20200116,2904.55],[20200117,2918.2],[20200118,2918.2],[20200119,2918.2],[20200120,2927.56],[20200121,2924.75],[20200122,2924.57],[20200123,2922.39],[20200124,2923.71],[20200125,2923.71],[20200126,2923.71],[20200127,2905.59],[20200128,2892.34],[20200129,2898.33],[20200130,2891.88],[20200131,2873.63],[20200201,2873.63],[20200202,2873.63],[20200203,2863.17],[20200204,2878.6],[20200205,2906.67],[20200206,2926.85],[20200207,2932.28],[20200208,2932.28],[20200209,2932.28],[20200210,2932.91],[20200211,2945.47],[20200212,2960.51],[20200213,2969.41],[20200214,2975.72],[20200215,2975.72],[20200216,2975.72],[20200217,2979.2],[20200218,2977.36],[20200219,2983.19],[20200220,2984.83],[20200221,2971.93],[20200222,2971.93],[20200223,2971.93],[20200224,2928.95],[20200225,2880.17],[20200226,2845.79],[20200227,2798.28],[20200228,2732.8],[20200229,2732.51],[20200301,2732.51],[20200302,2704.7],[20200303,2717.82],[20200304,2737.84],[20200305,2736.72],[20200306,2693.99],[20200307,2693.99],[20200308,2693.99],[20200309,2598.94],[20200310,2552.7],[20200311,2531.15],[20200312,2447.16],[20200313,2393.14],[20200314,2393.14],[20200315,2393.14],[20200316,2335.16],[20200317,2311.35],[20200318,2286.84],[20200319,2276.64],[20200320,2290.49],[20200321,2290.49],[20200322,2290.49],[20200323,2267.28],[20200324,2287.58],[20200325,2345.17],[20200326,2385.75],[20200327,2393.05],[20200328,2393.05],[20200329,2393.05],[20200330,2392.94],[20200331,2408.07],[20200401,2395.53],[20200402,2383.97],[20200403,2386.23],[20200404,2386.23],[20200405,2386.23],[20200406,2416.44],[20200407,2454.27],[20200408,2478.57],[20200409,2495.64],[20200410,2496.19],[20200411,2496.19],[20200412,2496.19],[20200413,2496.17],[20200414,2524.53],[20200415,2525.94],[20200416,2522.65],[20200417,2541.92],[20200418,2541.92],[20200419,2541.92],[20200420,2553.26],[20200421,2535.13],[20200422,2526.65],[20200423,2542.08],[20200424,2551.55],[20200425,2551.55],[20200426,2551.55],[20200427,2562.94],[20200428,2579.69],[20200429,2597.61],[20200430,2601.89],[20200501,2601.02],[20200502,2601.02],[20200503,2601.02],[20200504,2564.26],[20200505,2564.66],[20200506,2577],[20200507,2588.44],[20200508,2601.33],[20200509,2601.33],[20200510,2601.33],[20200511,2611.95],[20200512,2610.52],[20200513,2595.76],[20200514,2576.09],[20200515,2573.52],[20200516,2573.52],[20200517,2573.52],[20200518,2600.15],[20200519,2614.41],[20200520,2624.24],[20200521,2623.94],[20200522,2624.27],[20200523,2624.27],[20200524,2624.27],[20200525,2632.39],[20200526,2645.11],[20200527,2651.87],[20200528,2658.07],[20200529,2656.24],[20200530,2656.24],[20200531,2656.21],[20200601,2656.51],[20200602,2671.4],[20200603,2692.96],[20200604,2698.28],[20200605,2707.54],[20200606,2707.54],[20200607,2707.54],[20200608,2724.17],[20200609,2725.35],[20200610,2718.24],[20200611,2699.5],[20200612,2661.31],[20200613,2661.31],[20200614,2661.31],[20200615,2650.91],[20200616,2669.98],[20200617,2698.05],[20200618,2702.82],[20200619,2706.73],[20200620,2706.73],[20200621,2706.73],[20200622,2706.54],[20200623,2707.49],[20200624,2696.65],[20200625,2688.68],[20200626,2685.81],[20200627,2685.81],[20200628,2685.81],[20200629,2680.03],[20200630,2686.57],[20200701,2698.43],[20200702,2715.42],[20200703,2728.02],[20200704,2728.02],[20200705,2728.02],[20200706,2739.35],[20200707,2746.57],[20200708,2746.13],[20200709,2746.3],[20200710,2750.05],[20200711,2750.05],[20200712,2750.05],[20200713,2752.98],[20200714,2747.12],[20200715,2750.25],[20200716,2754.76],[20200717,2755.37],[20200718,2755.37],[20200719,2755.37],[20200720,2763.47],[20200721,2779.84],[20200722,2778.35],[20200723,2772.22],[20200724,2754.38],[20200725,2754.38],[20200726,2754.38],[20200727,2736.52],[20200728,2737.35],[20200729,2739.8],[20200730,2731.24],[20200731,2718.04],[20200801,2718.04],[20200802,2718.04],[20200803,2730.19],[20200804,2743.9],[20200805,2751.84],[20200806,2756.21],[20200807,2758.5],[20200808,2758.5],[20200809,2758.5],[20200810,2761.76],[20200811,2767.09],[20200812,2771.67],[20200813,2773.78],[20200814,2771.23],[20200815,2771.23],[20200816,2771.23],[20200817,2770.12],[20200818,2771.87],[20200819,2772.26],[20200820,2769.72],[20200821,2773.25],[20200822,2773.25],[20200823,2773.25],[20200824,2784.62],[20200825,2793.99],[20200826,2803.74],[20200827,2811.41],[20200828,2808.48],[20200829,2808.48],[20200830,2808.48],[20200831,2801.95],[20200901,2798.79],[20200902,2820.71],[20200903,2821.3],[20200904,2794.55],[20200905,2794.55],[20200906,2794.55],[20200907,2778.69],[20200908,2768.97],[20200909,2768.11],[20200910,2769.12],[20200911,2766.27],[20200912,2766.27],[20200913,2766.27],[20200914,2769.13],[20200915,2782.6],[20200916,2794.85],[20200917,2792.21],[20200918,2780.56],[20200919,2780.56],[20200920,2780.56],[20200921,2757.37],[20200922,2746.74],[20200923,2747.82],[20200924,2738.24],[20200925,2732.96],[20200926,2732.96],[20200927,2732.96],[20200928,2752.46],[20200929,2764.69],[20200930,2766.23],[20201001,2773.8],[20201002,2774.97],[20201003,2774.97],[20201004,2774.97],[20201005,2779.04],[20201006,2785.01],[20201007,2790.94],[20201008,2803.6],[20201009,2817.51],[20201010,2817.51],[20201011,2817.51],[20201012,2834.39],[20201013,2847.26],[20201014,2849.14],[20201015,2836.68],[20201016,2831.05],[20201017,2831.05],[20201018,2831.05],[20201019,2827.17],[20201020,2815.44],[20201021,2802.76],[20201022,2797.15],[20201023,2797.64],[20201024,2797.64],[20201025,2797.64],[20201026,2786.01],[20201027,2770.8],[20201028,2745.36],[20201029,2728.66],[20201030,2721.8],[20201031,2721.72],[20201101,2721.72],[20201102,2730.59],[20201103,2751.82],[20201104,2783.28],[20201105,2816.24],[20201106,2832.96],[20201107,2832.96],[20201108,2832.96],[20201109,2854.6],[20201110,2865.37],[20201111,2871.98],[20201112,2874.99],[20201113,2876.69],[20201114,2876.69],[20201115,2876.69],[20201116,2889.33],[20201117,2894.38],[20201118,2892.15],[20201119,2888.73],[20201120,2889.06],[20201121,2889.06],[20201122,2889.06],[20201123,2894.03],[20201124,2902.97],[20201125,2907.88],[20201126,2910.53],[20201127,2915.04],[20201128,2915.04],[20201129,2915.04],[20201130,2909.46],[20201201,2910.57],[20201202,2909.15],[20201203,2903.87],[20201204,2908.63],[20201205,2908.63],[20201206,2908.63],[20201207,2915.84],[20201208,2919.84],[20201209,2925.56],[20201210,2921.71],[20201211,2912.8],[20201212,2912.8],[20201213,2912.8],[20201214,2912.72],[20201215,2916.49],[20201216,2925.3],[20201217,2936.32],[20201218,2941.54],[20201219,2941.54],[20201220,2941.54],[20201221,2929.21],[20201222,2926.13],[20201223,2935.29],[20201224,2935.49],[20201225,2935.5],[20201226,2935.5],[20201227,2935.5],[20201228,2945.86],[20201229,2953.71],[20201230,2956.85],[20201231,2959.23],[20210101,2959.23],[20210102,2959.23],[20210103,2959.23],[20210104,2966.86],[20210105,2969.61],[20210106,2975.38],[20210107,2994.29],[20210108,3016.89],[20210109,3016.89],[20210110,3016.89],[20210111,3026.64],[20210112,3027.57],[20210113,3028.86],[20210114,3036.77],[20210115,3033.25],[20210116,3033.25],[20210117,3033.25],[20210118,3028.34],[20210119,3030.96],[20210120,3047.59],[20210121,3061.01],[20210122,3054.94],[20210123,3054.94],[20210124,3054.94],[20210125,3052.17],[20210126,3051.68],[20210127,3035.07],[20210128,3016.57],[20210129,2997.35],[20210130,2997.35],[20210131,2997.18],[20210201,3002.31],[20210202,3031.65],[20210203,3057.17],[20210204,3070.07],[20210205,3080.42],[20210206,3080.42],[20210207,3080.42],[20210208,3091.39],[20210209,3095.83],[20210210,3097.06],[20210211,3101.54],[20210212,3109.38],[20210213,3109.38],[20210214,3109.38],[20210215,3119.42],[20210216,3126.4],[20210217,3125.86],[20210218,3111.14],[20210219,3100.81],[20210220,3100.81],[20210221,3100.81],[20210222,3088.5],[20210223,3069.86],[20210224,3064.25],[20210225,3054.47],[20210226,3031.92],[20210227,3031.92],[20210228,3031.78],[20210301,3041.12],[20210302,3057.77],[20210303,3053.12],[20210304,3031.67],[20210305,3021.05],[20210306,3021.05],[20210307,3021.05],[20210308,3029.74],[20210309,3046.6],[20210310,3062.45],[20210311,3078.27],[20210312,3087.92],[20210313,3087.92],[20210314,3087.92],[20210315,3094.74],[20210316,3105.08],[20210317,3107.35],[20210318,3102.69],[20210319,3095.43],[20210320,3095.43],[20210321,3095.43],[20210322,3090.49],[20210323,3088.8],[20210324,3082.76],[20210325,3075.86],[20210326,3088.5],[20210327,3088.5],[20210328,3088.5],[20210329,3104.77],[20210330,3114.6],[20210331,3118.45],[20210401,3132.97],[20210402,3133.21],[20210403,3133.21],[20210404,3133.21],[20210405,3133.36],[20210406,3154.21],[20210407,3154.6],[20210408,3158.04],[20210409,3164.12],[20210410,3164.12],[20210411,3164.12],[20210412,3164.03],[20210413,3162.55],[20210414,3163.01],[20210415,3169.66],[20210416,3182.59],[20210417,3182.59],[20210418,3182.59],[20210419,3183.25],[20210420,3164.34],[20210421,3158.6],[20210422,3164.16],[20210423,3170.78],[20210424,3170.78],[20210425,3170.78],[20210426,3175.41],[20210427,3179.22],[20210428,3179.09],[20210429,3176.74],[20210430,3171.62],[20210501,3171.62],[20210502,3171.62],[20210503,3169.48],[20210504,3162.94],[20210505,3163.61],[20210506,3165.59],[20210507,3172.85],[20210508,3172.85],[20210509,3172.85],[20210510,3172.84],[20210511,3150.38],[20210512,3128.76],[20210513,3128.68],[20210514,3129.68],[20210515,3129.68],[20210516,3129.68],[20210517,3137.23],[20210518,3139.71],[20210519,3126.19],[20210520,3128.29],[20210521,3144.41],[20210522,3144.41],[20210523,3144.41],[20210524,3144.57],[20210525,3157.21],[20210526,3164.68],[20210527,3170.92],[20210528,3180.69],[20210529,3180.69],[20210530,3180.69],[20210531,3183.12],[20210601,3184.99],[20210602,3191],[20210603,3191.33],[20210604,3197.98],[20210605,3197.98],[20210606,3197.98],[20210607,3203.14],[20210608,3205.17],[20210609,3205.12],[20210610,3208.99],[20210611,3220.08],[20210612,3220.08],[20210613,3220.08],[20210614,3228.52],[20210615,3230.19],[20210616,3226.53],[20210617,3231.76],[20210618,3227.92],[20210619,3227.92],[20210620,3227.92],[20210621,3222.47],[20210622,3227.79],[20210623,3228.77],[20210624,3236.18],[20210625,3246.11],[20210626,3246.11],[20210627,3246.11],[20210628,3251.96],[20210629,3257.41],[20210630,3257.55],[20210701,3259.65],[20210702,3268.43],[20210703,3268.43],[20210704,3268.43],[20210705,3273.74],[20210706,3274.72],[20210707,3279.85],[20210708,3264.96],[20210709,3260.21],[20210710,3260.21],[20210711,3260.21],[20210712,3271.43],[20210713,3283.17],[20210714,3287.78],[20210715,3280.86],[20210716,3270.76],[20210717,3270.76],[20210718,3270.76],[20210719,3243.54],[20210720,3232.84],[20210721,3248.27],[20210722,3266.77],[20210723,3283.61],[20210724,3283.61],[20210725,3283.61],[20210726,3285.96],[20210727,3275.08],[20210728,3272.53],[20210729,3279.54],[20210730,3280.65],[20210731,3280.67],[20210801,3280.67],[20210802,3282.02],[20210803,3287.44],[20210804,3295.49],[20210805,3304.48],[20210806,3311.13],[20210807,3311.13],[20210808,3311.13],[20210809,3314.81],[20210810,3319.99],[20210811,3324.42],[20210812,3327.09],[20210813,3327.75],[20210814,3327.75],[20210815,3327.75],[20210816,3322.75],[20210817,3317.58],[20210818,3314.03],[20210819,3300.2],[20210820,3295.67],[20210821,3295.67],[20210822,3295.67],[20210823,3304.69],[20210824,3319.76],[20210825,3327.77],[20210826,3323.6],[20210827,3324.04],[20210828,3324.04],[20210829,3324.04],[20210830,3330.74],[20210831,3336.24],[20210901,3338.87],[20210902,3342.35],[20210903,3343.07],[20210904,3343.07],[20210905,3343.07],[20210906,3349.28],[20210907,3350.19],[20210908,3342.56],[20210909,3333.43],[20210910,3326.3],[20210911,3326.3],[20210912,3326.3],[20210913,3325.25],[20210914,3320.66],[20210915,3316.87],[20210916,3317.99],[20210917,3312.93],[20210918,3312.93],[20210919,3312.93],[20210920,3288.92],[20210921,3276.09],[20210922,3282.75],[20210923,3300.51],[20210924,3306.48],[20210925,3306.48],[20210926,3306.48],[20210927,3304.28],[20210928,3280.02],[20210929,3263.63],[20210930,3259.21],[20211001,3253.96],[20211002,3253.96],[20211003,3253.96],[20211004,3241.14],[20211005,3241.34],[20211006,3241.79],[20211007,3258.15],[20211008,3270.04],[20211009,3270.04],[20211010,3270.04],[20211011,3268.88],[20211012,3264.4],[20211013,3266.79],[20211014,3286.86],[20211015,3310.29],[20211016,3310.29],[20211017,3310.29],[20211018,3320.9],[20211019,3324.74],[20211020,3334.36],[20211021,3338.15],[20211022,3342.32],[20211023,3342.32],[20211024,3342.32],[20211025,3349.7],[20211026,3359.62],[20211027,3360.55],[20211028,3356.4],[20211029,3358.37],[20211030,3358.37],[20211031,3358.35],[20211101,3362.02],[20211102,3378.39],[20211103,3386.85],[20211104,3402.17],[20211105,3415.67],[20211106,3415.67],[20211107,3415.67],[20211108,3417.62],[20211109,3416.8],[20211110,3415.19],[20211111,3420.6],[20211112,3432.94],[20211113,3432.94],[20211114,3432.94],[20211115,3444.72],[20211116,3458.51],[20211117,3466.15],[20211118,3460.74],[20211119,3457.76],[20211120,3457.76],[20211121,3457.76],[20211122,3457.03],[20211123,3440.23],[20211124,3432.05],[20211125,3434.2],[20211126,3398.75],[20211127,3398.75],[20211128,3398.75],[20211129,3377.87],[20211130,3361.6],[20211201,3353.04],[20211202,3345.31],[20211203,3339.27],[20211204,3339.27],[20211205,3339.27],[20211206,3341.99],[20211207,3376.6],[20211208,3393.96],[20211209,3399.75],[20211210,3396.82],[20211211,3396.82],[20211212,3396.82],[20211213,3391.41],[20211214,3374.93],[20211215,3368.81],[20211216,3376.39],[20211217,3372.11],[20211218,3372.11],[20211219,3372.11],[20211220,3345.83],[20211221,3346.49],[20211222,3366.73],[20211223,3389.27],[20211224,3389.43],[20211225,3389.43],[20211226,3389.43],[20211227,3407.19],[20211228,3421.23],[20211229,3424.47],[20211230,3423.94],[20211231,3423.73],[20220101,3423.73],[20220102,3423.73],[20220103,3425.44],[20220104,3433.64],[20220105,3423.7],[20220106,3401.06],[20220107,3376.4],[20220108,3376.4],[20220109,3376.4],[20220110,3358.37],[20220111,3356.73],[20220112,3368.65],[20220113,3365.52],[20220114,3347.89],[20220115,3347.89],[20220116,3347.89],[20220117,3342.17],[20220118,3331.08],[20220119,3317.73],[20220120,3313.6],[20220121,3291.68],[20220122,3291.68],[20220123,3291.68],[20220124,3248.56],[20220125,3223.09],[20220126,3225.73],[20220127,3233.37],[20220128,3230.84],[20220129,3230.84],[20220130,3230.84],[20220131,3248.33],[20220201,3273.58],[20220202,3289.84],[20220203,3271.48],[20220204,3234.61],[20220205,3234.61],[20220206,3234.61],[20220207,3224.71],[20220208,3230.91],[20220209,3253.86],[20220210,3262.77],[20220211,3249.14],[20220212,3249.14],[20220213,3249.14],[20220214,3226.71],[20220215,3227.28],[20220216,3237.47],[20220217,3233.05],[20220218,3215.22],[20220219,3215.22],[20220220,3215.22],[20220221,3194.54],[20220222,3176.97],[20220223,3162.6],[20220224,3145.95],[20220225,3159.15],[20220226,3159.15],[20220227,3159.15],[20220228,3180.5],[20220301,3182.07],[20220302,3187.91],[20220303,3187.09],[20220304,3172.52],[20220305,3172.52],[20220306,3172.52],[20220307,3142.26],[20220308,3112.88],[20220309,3116.33],[20220310,3124.34],[20220311,3128.84],[20220312,3128.84],[20220313,3128.84],[20220314,3121.17],[20220315,3112.37],[20220316,3143.73],[20220317,3176.33],[20220318,3203.61],[20220319,3203.61],[20220320,3203.61],[20220321,3221.61],[20220322,3238.68],[20220323,3244.9],[20220324,3244.49],[20220325,3247.39],[20220326,3247.39],[20220327,3247.39],[20220328,3252.96],[20220329,3262.33],[20220330,3264.49],[20220331,3255.16],[20220401,3253.62],[20220402,3253.62],[20220403,3253.62],[20220404,3268.42],[20220405,3280.7],[20220406,3263.17],[20220407,3245.76],[20220408,3250.23],[20220409,3250.23],[20220410,3250.23],[20220411,3238.77],[20220412,3225.81],[20220413,3227.98],[20220414,3233.1],[20220415,3233.21],[20220416,3233.21],[20220417,3233.21],[20220418,3233.17],[20220419,3232.25],[20220420,3234.59],[20220421,3228.52],[20220422,3202.41],[20220423,3202.41],[20220424,3202.41],[20220425,3170.14],[20220426,3151.94],[20220427,3149.74],[20220428,3164.08],[20220429,3171.7],[20220430,3171.77],[20220501,3171.77],[20220502,3159.33],[20220503,3151.74],[20220504,3155.89],[20220505,3147.78],[20220506,3114.12],[20220507,3114.12],[20220508,3114.12],[20220509,3090.2],[20220510,3038.31],[20220511,3028.94],[20220512,3027.44],[20220513,3048.48],[20220514,3048.48],[20220515,3048.48],[20220516,3067.43],[20220517,3078.49],[20220518,3070.66],[20220519,3042.05],[20220520,3033.7],[20220521,3033.7],[20220522,3033.7],[20220523,3041.61],[20220524,3030.94],[20220525,3031.96],[20220526,3032.51],[20220527,3074.44],[20220528,3074.44],[20220529,3074.44],[20220530,3101.13],[20220531,3108.27],[20220601,3100.97],[20220602,3101.43],[20220603,3100.39],[20220604,3100.39],[20220605,3100.39],[20220606,3100.57],[20220607,3105.79],[20220608,3101.36],[20220609,3086.4],[20220610,3052.21],[20220611,3052.21],[20220612,3052.21],[20220613,3000.33],[20220614,2957.81],[20220615,2952.16],[20220616,2941.02],[20220617,2913.18],[20220618,2913.18],[20220619,2913.18],[20220620,2907.74],[20220621,2916.02],[20220622,2919.56],[20220623,2921.05],[20220624,2946.99],[20220625,2946.99],[20220626,2946.99],[20220627,2968.85],[20220628,2974.64],[20220629,2964.83],[20220630,2948.63],[20220701,2944.32],[20220702,2944.32],[20220703,2944.32],[20220704,2949.21],[20220705,2956.69],[20220706,2970.47],[20220707,2996.72],[20220708,3019.1],[20220709,3019.1],[20220710,3019.1],[20220711,3021.71],[20220712,3016.72],[20220713,3002.35],[20220714,2988.39],[20220715,2990.25],[20220716,2990.25],[20220717,2990.25],[20220718,2997.17],[20220719,3004.56],[20220720,3023.58],[20220721,3041.56],[20220722,3052.61],[20220723,3052.61],[20220724,3052.61],[20220725,3050.08],[20220726,3049.05],[20220727,3059.36],[20220728,3083.19],[20220729,3107.14],[20220730,3107.14],[20220731,3107.28],[20220801,3115.85],[20220802,3113.53],[20220803,3120.79],[20220804,3131.73],[20220805,3133.2],[20220806,3133.2],[20220807,3133.2],[20220808,3135.28],[20220809,3128.41],[20220810,3127.91],[20220811,3137.4],[20220812,3155.49],[20220813,3155.49],[20220814,3155.49],[20220815,3162.92],[20220816,3187.29],[20220817,3182.57],[20220818,3176.82],[20220819,3173.57],[20220820,3173.57],[20220821,3173.57],[20220822,3156.81],[20220823,3140.7],[20220824,3135.95],[20220825,3144.73],[20220826,3161.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,60€ |
| 2020 | 1.074,20€ |
| 2021 | 1.266,50€ |
| 2022 | 1.151,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | -6,85% |
| 6 M | -10,58% |
| lfd. Jahr | -11,40% |
| 1 Jahr | -9,09% |
| 3 Jahre | 15,30% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,78% |
| Wertentwicklung seit Auflage | 15,14% |
Anlageziel ist eine an die Performance der Weltaktienmärkte angelehnte Wertentwicklung. Der Fonds verfolgt einen globalen Ansatz und legt vorwiegend mittels ETFs (börsengehandelte Fonds, Exchange Traded Funds) in Aktien an. Hierbei werden auch Instrumente in Fremdwährungen eingesetzt. Darüber hinaus kann der Fonds jeweils bis zu 100% in liquide Mittel oder geldmarktähnliche Instrumente investieren. Der Fonds wendet ein aktives, systematisches Wertsicherungskonzept an, um größere Kursverluste zu vermeiden.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIS-AM.S+P500UETF EOCDH | 13,65% |
| ISHARES EURO STOXX U.ETF | 10,15% |
| IS MSCI AC FEXJ.U.ETF DLD | 5,71% |
| LY.I.-L.C.SEO600(DR)MHEOD | 5,48% |
| INVESCOM3 FT RAFI EM A | 5,13% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2019 | -0.14 | 0.019400 |
| 07.2019 - 07.2020 | 7.5706 | 1.098200 |
| 07.2020 - 07.2021 | 17.9017 | 19.297500 |
| 07.2021 - 07.2022 | -9.088 | -8.922200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,05% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,96 | k.A. | k.A. | k.A. |
| Tracking Error | 2,82% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | k.A. | k.A. | k.A. |
| Treynor Ratio | -9,64 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 07. 2022)
Länderverteilung (15. 07. 2022)
Branchenverteilung (15. 07. 2022) Assetverteilung (15. 07. 2022)
Währungsverteilung (15. 07. 2022)
| AIS-AM.S+P500UETF EOCDH | 13,65% |
| ISHARES EURO STOXX U.ETF | 10,15% |
| IS MSCI AC FEXJ.U.ETF DLD | 5,71% |
| LY.I.-L.C.SEO600(DR)MHEOD | 5,48% |
| INVESCOM3 FT RAFI EM A | 5,13% |
| X(IE)-S+P 500 E.WGHT 1CDL | 4,16% |
| AIS-AM.MSCI NDQ100 EOCDH | 3,31% |
| OSS.ESTXX600 EW UC.ETF 1C | 3,04% |
| AIS-AM.JAP.T.EOCDHC | 2,08% |
| X(IE)-MSCI WO.MATER. 1CDL | 1,98% |
| Welt | 100,00% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Investmentfonds | 55,70% |
| Geldmarkt/Kasse | 44,30% |
| Divers | 55,70% |
| Kasse | 44,30% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 910KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 230KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 197KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.07.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13,88 Mio. EUR |