Kurzportrait
Basisdaten
WKN: 976691
ISIN: DE0009766915
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 04. 2024)
48,94 €
-0,33 € / -0,67%
Details
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009766915","name":"NB Stiftungsfonds R","currency":"EUR"},"ts":[[20190429,96.94],[20190430,96.98],[20190502,97.08],[20190503,96.96],[20190506,96.98],[20190507,96.76],[20190508,96.58],[20190509,96.56],[20190510,96.22],[20190513,96.36],[20190514,96.12],[20190515,96.4],[20190516,96.58],[20190517,97],[20190520,96.98],[20190521,96.8],[20190522,96.92],[20190523,96.88],[20190524,96.54],[20190527,96.78],[20190528,96.86],[20190529,96.78],[20190531,96.56],[20190603,96.44],[20190604,96.5],[20190605,96.6],[20190606,96.84],[20190607,96.88],[20190611,97.22],[20190612,97.3],[20190613,97.28],[20190614,97.36],[20190617,97.32],[20190618,97.24],[20190619,97.88],[20190620,97.84],[20190621,98],[20190624,97.94],[20190625,97.84],[20190626,97.74],[20190627,97.58],[20190628,97.5],[20190701,97.68],[20190702,97.88],[20190703,98.06],[20190704,98.4],[20190705,98.4],[20190708,98.1],[20190709,98.04],[20190710,97.9],[20190711,97.78],[20190712,97.72],[20190715,97.76],[20190716,97.92],[20190717,98.02],[20190718,97.98],[20190719,97.88],[20190722,97.82],[20190723,97.88],[20190724,98.14],[20190725,98.18],[20190726,98.1],[20190729,98.2],[20190730,98.22],[20190731,97.74],[20190801,97.82],[20190802,97.98],[20190805,97.36],[20190806,96.86],[20190807,96.8],[20190808,96.96],[20190809,97.34],[20190812,97.08],[20190813,97.06],[20190814,97.18],[20190815,96.8],[20190816,96.76],[20190819,97.24],[20190820,97.56],[20190821,97.38],[20190822,97.7],[20190823,97.5],[20190826,97.28],[20190827,97.34],[20190828,97.58],[20190829,97.48],[20190830,97.78],[20190902,97.92],[20190903,98.04],[20190904,97.96],[20190905,98.12],[20190906,98.18],[20190909,98.24],[20190910,98.08],[20190911,98.06],[20190912,98.12],[20190913,98.24],[20190916,98.06],[20190917,97.84],[20190918,97.86],[20190919,97.98],[20190920,98.12],[20190923,98.2],[20190924,98.08],[20190925,98.18],[20190926,98],[20190927,98.26],[20190930,98.28],[20191001,98.5],[20191002,98.26],[20191004,97.5],[20191007,97.76],[20191008,97.88],[20191009,97.66],[20191010,97.74],[20191011,97.8],[20191014,98.12],[20191015,98.06],[20191016,98.28],[20191017,98.2],[20191018,98.18],[20191021,98.06],[20191022,98.12],[20191023,98.22],[20191024,98.22],[20191025,98.34],[20191028,98.44],[20191029,98.42],[20191030,98.44],[20191031,98.42],[20191101,98.44],[20191104,98.54],[20191105,98.78],[20191106,98.86],[20191107,99],[20191108,99],[20191111,99],[20191112,98.96],[20191113,99.02],[20191114,98.92],[20191115,98.88],[20191118,98.98],[20191119,98.92],[20191120,98.84],[20191121,98.8],[20191122,98.64],[20191125,98.68],[20191126,98.8],[20191127,98.9],[20191128,99.02],[20191129,98.9],[20191202,98.84],[20191203,98.24],[20191204,98.28],[20191205,98.56],[20191206,98.46],[20191209,98.72],[20191210,98.66],[20191211,98.66],[20191212,98.78],[20191213,98.72],[20191216,98.9],[20191217,99.16],[20191218,99.06],[20191219,98.94],[20191220,98.9],[20191223,99.22],[20191227,99.18],[20191230,99.24],[20200102,98.9],[20200103,99.24],[20200106,99.24],[20200107,99.1],[20200108,99.14],[20200109,99.18],[20200110,99.22],[20200113,99.22],[20200114,99.16],[20200115,99.22],[20200116,99.26],[20200117,99.36],[20200120,99.64],[20200121,99.66],[20200122,99.62],[20200123,99.6],[20200124,99.44],[20200127,99.74],[20200128,99.08],[20200129,99.36],[20200130,99.48],[20200131,99.22],[20200203,98.96],[20200204,99.1],[20200205,99.52],[20200206,99.83],[20200207,99.97],[20200210,99.93],[20200211,99.99],[20200212,100.17],[20200213,100.35],[20200214,100.33],[20200217,100.37],[20200218,100.43],[20200219,100.25],[20200220,100.53],[20200221,100.29],[20200224,100.17],[20200225,99.08],[20200226,98.62],[20200227,98.58],[20200228,97.61],[20200302,96.48],[20200303,96.48],[20200304,96.96],[20200305,97.45],[20200306,97.02],[20200309,95.63],[20200310,92.81],[20200311,92.3],[20200312,91.9],[20200313,88.11],[20200316,88.21],[20200317,85.79],[20200318,86.11],[20200319,83.79],[20200320,84.34],[20200323,85.4],[20200324,84.44],[20200325,86.31],[20200326,87.14],[20200327,87.87],[20200330,87.06],[20200331,87.48],[20200401,87.68],[20200402,86.74],[20200403,86.72],[20200406,86.51],[20200407,87.56],[20200408,88.01],[20200409,88.03],[20200414,88.65],[20200415,89.48],[20200416,88.95],[20200417,88.95],[20200420,89.58],[20200421,89.64],[20200422,88.81],[20200423,89.03],[20200424,89.2],[20200427,89.08],[20200428,89.76],[20200429,90.2],[20200430,90.69],[20200504,89.5],[20200505,89.92],[20200506,89.66],[20200507,90],[20200508,90.31],[20200511,90.1],[20200512,90],[20200513,89.5],[20200514,88.93],[20200515,89.03],[20200518,90.02],[20200519,89.9],[20200520,90.27],[20200522,90.27],[20200525,90.73],[20200526,91.03],[20200527,91.64],[20200528,92.08],[20200529,91.84],[20200602,92.61],[20200603,93.49],[20200604,93.61],[20200605,94.64],[20200608,94.7],[20200609,94.34],[20200610,94.12],[20200611,93.15],[20200612,93.19],[20200615,93.03],[20200616,94.1],[20200617,94.34],[20200618,94.2],[20200619,94.4],[20200622,94.26],[20200623,94.6],[20200624,93.92],[20200625,94.18],[20200626,94.1],[20200629,94.18],[20200630,94.3],[20200701,94.22],[20200702,94.95],[20200703,94.84],[20200706,95.29],[20200707,95.15],[20200708,94.99],[20200709,94.97],[20200710,95.13],[20200713,95.43],[20200714,95.21],[20200715,95.65],[20200716,95.73],[20200717,95.77],[20200720,96.16],[20200721,96.3],[20200722,96.24],[20200723,96.38],[20200724,95.75],[20200727,95.87],[20200728,95.91],[20200729,95.91],[20200730,95.33],[20200731,95.05],[20200803,95.59],[20200804,95.59],[20200805,95.67],[20200806,95.59],[20200807,95.73],[20200810,95.73],[20200811,96.18],[20200812,96.5],[20200813,96.42],[20200814,96.07],[20200817,96.24],[20200818,96.16],[20200819,96.34],[20200820,96.09],[20200821,96.01],[20200824,96.5],[20200825,96.44],[20200826,96.68],[20200827,96.46],[20200828,96.36],[20200831,96.12],[20200901,96.24],[20200902,96.88],[20200903,96.56],[20200904,96.14],[20200907,96.5],[20200908,96.2],[20200909,96.6],[20200910,96.48],[20200911,96.6],[20200914,96.62],[20200915,96.64],[20200916,96.58],[20200917,96.56],[20200918,96.44],[20200921,95.65],[20200922,95.59],[20200923,95.71],[20200924,95.49],[20200925,95.33],[20200928,95.91],[20200929,95.91],[20200930,95.75],[20201001,95.95],[20201002,95.99],[20201005,96.26],[20201006,96.32],[20201007,96.32],[20201008,96.58],[20201009,96.82],[20201012,97.08],[20201013,97.08],[20201014,97.1],[20201015,96.52],[20201016,96.94],[20201019,96.9],[20201020,96.72],[20201021,96.36],[20201022,96.28],[20201023,96.38],[20201026,95.65],[20201027,95.51],[20201028,94.66],[20201029,94.68],[20201030,94.54],[20201102,94.95],[20201103,95.53],[20201104,96.26],[20201105,96.82],[20201106,96.8],[20201109,97.93],[20201110,97.99],[20201111,98.35],[20201112,98.15],[20201113,98.17],[20201116,98.35],[20201117,98.39],[20201118,98.54],[20201119,98.43],[20201120,98.66],[20201123,98.6],[20201124,98.84],[20201125,98.92],[20201126,99],[20201127,99.18],[20201130,99.02],[20201201,99.14],[20201202,99.12],[20201203,99.16],[20201204,99.32],[20201207,99.32],[20201208,99.38],[20201209,99.38],[20201210,99.32],[20201211,99.18],[20201214,99.3],[20201215,99.38],[20201216,99.44],[20201217,99.6],[20201218,99.56],[20201221,98.94],[20201222,99.28],[20201223,99.38],[20201228,99.71],[20201229,99.81],[20201230,99.75],[20210104,99.93],[20210105,99.83],[20210106,100.09],[20210107,100.23],[20210108,100.55],[20210111,100.33],[20210112,100.23],[20210113,100.33],[20210114,100.55],[20210115,100.21],[20210118,100.23],[20210119,100.15],[20210120,100.43],[20210121,100.49],[20210122,100.43],[20210125,100.23],[20210126,100.35],[20210127,99.93],[20210128,100.03],[20210129,99.46],[20210201,99.93],[20210202,100.29],[20210203,100.45],[20210204,100.61],[20210205,100.72],[20210208,100.84],[20210209,100.84],[20210210,100.78],[20210211,101.08],[20210212,101.23],[20210215,101.37],[20210216,101.33],[20210217,101.04],[20210218,100.88],[20210219,101.02],[20210222,100.82],[20210223,100.51],[20210224,100.43],[20210225,100.19],[20210226,99.92],[20210301,100.51],[20210302,100.53],[20210303,100.39],[20210304,100.23],[20210305,99.94],[20210308,100.41],[20210309,100.7],[20210310,100.88],[20210311,101.29],[20210312,101.06],[20210315,101.1],[20210316,101.25],[20210317,101.06],[20210318,101.12],[20210319,101.02],[20210322,101.04],[20210323,101.1],[20210324,101.14],[20210325,101.14],[20210326,101.35],[20210329,101.37],[20210330,101.51],[20210331,101.57],[20210401,101.98],[20210406,102.2],[20210407,102.12],[20210408,102.37],[20210409,102.35],[20210412,102.2],[20210413,102.31],[20210414,102.31],[20210415,102.49],[20210416,102.77],[20210419,102.63],[20210420,102.16],[20210421,102.43],[20210422,102.71],[20210423,102.71],[20210426,102.73],[20210427,102.71],[20210428,102.71],[20210429,102.53],[20210430,102.41],[20210503,102.61],[20210504,102.14],[20210505,102.73],[20210506,102.67],[20210507,102.98],[20210510,102.84],[20210511,102.18],[20210512,102.04],[20210514,102.51],[20210517,102.45],[20210518,102.45],[20210519,101.94],[20210520,102.33],[20210521,102.55],[20210525,102.84],[20210526,102.92],[20210527,102.84],[20210528,103.14],[20210531,102.94],[20210601,103.16],[20210602,103.26],[20210603,103.18],[20210604,103.32],[20210607,103.39],[20210608,103.41],[20210609,103.53],[20210610,103.55],[20210611,103.83],[20210614,103.9],[20210615,103.94],[20210616,103.94],[20210617,103.9],[20210618,103.35],[20210621,103.43],[20210622,103.49],[20210623,103.26],[20210624,103.61],[20210625,103.61],[20210628,103.47],[20210629,103.63],[20210630,103.37],[20210701,103.47],[20210702,103.55],[20210705,103.55],[20210706,103.45],[20210707,103.69],[20210708,103.12],[20210709,103.59],[20210712,103.79],[20210713,103.87],[20210714,103.96],[20210715,103.71],[20210716,103.55],[20210719,102.94],[20210720,103.12],[20210721,103.59],[20210722,103.87],[20210723,104.26],[20210726,104.3],[20210727,104.1],[20210728,104.43],[20210729,104.57],[20210730,104.43],[20210802,104.67],[20210803,104.81],[20210804,105.06],[20210805,105.22],[20210806,105.2],[20210809,105.22],[20210810,105.28],[20210811,105.38],[20210812,105.5],[20210813,105.5],[20210816,105.32],[20210817,105.26],[20210818,105.2],[20210819,104.69],[20210820,104.85],[20210823,105.1],[20210824,105.06],[20210825,105],[20210826,104.87],[20210827,105.04],[20210830,105.12],[20210831,105.02],[20210901,105.2],[20210902,105.3],[20210903,105.1],[20210906,105.42],[20210907,105.26],[20210908,104.89],[20210909,104.95],[20210910,104.95],[20210913,105.08],[20210914,105.12],[20210915,104.81],[20210916,104.93],[20210917,104.61],[20210920,103.98],[20210921,104.38],[20210922,104.71],[20210923,104.95],[20210924,104.59],[20210927,104.57],[20210928,103.79],[20210929,103.96],[20210930,103.73],[20211001,103.65],[20211004,103.39],[20211005,103.85],[20211006,103.45],[20211007,104.04],[20211008,103.79],[20211011,103.69],[20211012,103.51],[20211013,103.77],[20211014,104.38],[20211015,104.65],[20211018,104.36],[20211019,104.4],[20211020,104.43],[20211021,104.26],[20211022,104.51],[20211025,104.57],[20211026,104.79],[20211027,104.87],[20211028,104.89],[20211029,104.77],[20211101,105.04],[20211102,105.36],[20211103,105.46],[20211104,105.85],[20211105,106.16],[20211108,106.12],[20211109,106.03],[20211110,105.89],[20211111,105.95],[20211112,106.1],[20211115,106.22],[20211116,106.32],[20211117,106.28],[20211118,106.26],[20211119,106.26],[20211122,106.08],[20211123,105.42],[20211124,105.22],[20211125,105.34],[20211126,104.06],[20211129,104.22],[20211130,104.06],[20211201,104.83],[20211202,104.43],[20211203,104.26],[20211206,104.53],[20211207,105.53],[20211208,105.14],[20211209,105.1],[20211210,105],[20211213,105],[20211214,104.61],[20211215,104.81],[20211216,105.04],[20211217,104.69],[20211220,104.49],[20211221,104.79],[20211222,105.06],[20211223,105.24],[20211227,105.36],[20211228,105.5],[20211229,105.22],[20211230,105.3],[20220103,105.34],[20220104,105.53],[20220105,105.63],[20220106,105],[20220107,104.85],[20220110,104.24],[20220111,104.49],[20220112,104.83],[20220113,104.79],[20220114,104.34],[20220117,104.49],[20220118,104.14],[20220119,104.16],[20220120,104.43],[20220121,104.06],[20220124,102.98],[20220125,103.04],[20220126,103.55],[20220127,103.55],[20220128,103.2],[20220131,103.35],[20220201,103.59],[20220202,103.59],[20220203,102.68],[20220204,102.04],[20220207,102.02],[20220208,102.02],[20220209,102.68],[20220210,102.43],[20220211,102.12],[20220214,101.51],[20220215,101.94],[20220216,101.98],[20220217,101.94],[20220218,101.71],[20220221,101.11],[20220222,100.89],[20220223,100.8],[20220224,99.9],[20220225,100.72],[20220228,100.41],[20220301,99.83],[20220302,100.04],[20220303,99.46],[20220304,98.47],[20220307,98.02],[20220308,97.73],[20220309,99.23],[20220310,98.22],[20220311,98.39],[20220314,98.59],[20220315,98.49],[20220316,99.54],[20220317,99.65],[20220318,99.9],[20220321,99.75],[20220322,99.96],[20220323,99.63],[20220324,99.56],[20220325,99.48],[20220328,99.56],[20220329,100.31],[20220330,100.04],[20220331,99.85],[20220401,99.9],[20220404,100.29],[20220405,99.98],[20220406,99.28],[20220407,99.05],[20220408,99.32],[20220411,98.97],[20220412,98.97],[20220413,98.97],[20220414,99.07],[20220419,98.84],[20220420,99.32],[20220421,99.34],[20220422,98.66],[20220425,98.08],[20220426,97.81],[20220427,97.87],[20220428,98.16],[20220429,98.29],[20220502,97.83],[20220503,97.91],[20220504,97.52],[20220505,97.34],[20220506,96.57],[20220509,95.79],[20220510,96.01],[20220511,96.76],[20220512,96.65],[20220513,97.21],[20220516,97.17],[20220517,97.48],[20220518,97.05],[20220519,96.68],[20220520,96.78],[20220523,97.15],[20220524,96.8],[20220525,96.96],[20220527,97.89],[20220530,98.12],[20220531,97.69],[20220601,97.44],[20220602,97.6],[20220603,97.48],[20220607,97.56],[20220608,97.38],[20220609,96.76],[20220610,95.71],[20220613,94.59],[20220614,94.05],[20220615,94.47],[20220616,93.54],[20220617,93.58],[20220620,93.74],[20220621,93.91],[20220622,93.85],[20220623,93.93],[20220624,94.65],[20220627,94.63],[20220628,94.49],[20220629,94.28],[20220630,93.85],[20220701,94.12],[20220704,94.05],[20220705,93.66],[20220706,94.12],[20220707,94.47],[20220708,94.61],[20220711,94.59],[20220712,94.76],[20220713,94.45],[20220714,93.85],[20220715,94.45],[20220718,94.61],[20220719,95],[20220720,95.15],[20220721,95.19],[20220722,95.54],[20220725,95.73],[20220726,95.71],[20220727,95.89],[20220728,96.39],[20220729,96.78],[20220801,96.88],[20220802,96.74],[20220803,96.9],[20220804,97.17],[20220805,96.96],[20220808,97.21],[20220809,96.99],[20220810,97.19],[20220811,97.23],[20220812,97.27],[20220815,97.44],[20220816,97.46],[20220817,97.01],[20220818,97.01],[20220819,96.57],[20220822,96.04],[20220823,95.83],[20220824,95.85],[20220825,96.04],[20220826,95.48],[20220829,95.13],[20220830,94.92],[20220831,94.41],[20220901,93.89],[20220902,94.53],[20220905,94.18],[20220906,94.16],[20220907,94.16],[20220908,94.14],[20220909,94.53],[20220912,95.11],[20220913,94.63],[20220914,94.45],[20220915,94.22],[20220916,93.77],[20220919,93.68],[20220920,93.29],[20220921,93.27],[20220922,92.73],[20220923,92.09],[20220926,91.76],[20220927,91.47],[20220928,91.39],[20220929,90.94],[20220930,91.33],[20221004,93],[20221005,92.57],[20221006,92.28],[20221007,91.76],[20221010,91.56],[20221011,91.41],[20221012,91.31],[20221013,91.35],[20221014,91.54],[20221017,91.95],[20221018,92.13],[20221019,91.89],[20221020,91.97],[20221021,91.85],[20221024,92.28],[20221025,92.86],[20221026,93.06],[20221027,93.31],[20221028,93.29],[20221031,93.29],[20221101,93.62],[20221102,93.44],[20221103,93.13],[20221104,93.74],[20221107,93.87],[20221108,94.12],[20221109,94.16],[20221110,95.25],[20221111,95.29],[20221114,95.42],[20221115,95.64],[20221116,95.6],[20221117,95.58],[20221118,95.93],[20221121,95.91],[20221122,96.08],[20221123,96.22],[20221124,96.49],[20221125,96.41],[20221128,96.32],[20221129,96.45],[20221130,96.63],[20221201,97.07],[20221202,97.01],[20221205,96.9],[20221206,96.86],[20221207,96.82],[20221208,96.78],[20221209,96.76],[20221212,96.61],[20221213,97.03],[20221214,96.99],[20221215,95.77],[20221216,95.38],[20221219,95.38],[20221220,95.21],[20221221,95.64],[20221222,95.31],[20221223,95.17],[20221227,95.23],[20221228,95.04],[20221229,95.35],[20221230,94.96],[20230102,95.44],[20230103,95.71],[20230104,96.51],[20230105,96.37],[20230106,96.86],[20230109,97.09],[20230110,96.94],[20230111,97.25],[20230112,97.58],[20230113,97.85],[20230116,97.87],[20230117,98.18],[20230118,98.29],[20230119,97.69],[20230120,97.73],[20230123,97.91],[20230124,97.98],[20230125,98],[20230126,98.16],[20230127,98.16],[20230130,97.91],[20230131,97.98],[20230201,98.04],[20230202,98.83],[20230203,98.88],[20230206,98.48],[20230207,98.44],[20230208,98.23],[20230209,98.62],[20230210,98.29],[20230213,98.48],[20230214,98.39],[20230215,98.56],[20230216,98.67],[20230217,98.54],[20230220,98.5],[20230221,98.21],[20230222,98.14],[20230223,98.23],[20230224,97.62],[20230227,97.93],[20230228,97.83],[20230301,97.62],[20230302,97.68],[20230303,97.93],[20230306,98.02],[20230307,97.83],[20230308,97.87],[20230309,97.93],[20230310,97.97],[20230313,97.53],[20230314,97.7],[20230315,97.39],[20230316,97.72],[20230317,97.53],[20230320,97.83],[20230321,98.02],[20230322,98.04],[20230323,98.42],[20230324,98.14],[20230327,98.14],[20230328,98.08],[20230329,98.46],[20230330,98.65],[20230331,98.86],[20230403,98.96],[20230404,99.07],[20230405,99.21],[20230406,99.27],[20230411,99.11],[20230412,99.02],[20230413,99.25],[20230414,99.3],[20230417,99.15],[20230418,99.36],[20230419,99.3],[20230420,99.4],[20230421,99.55],[20230424,99.53],[20230425,99.65],[20230426,99.53],[20230427,99.48],[20230428,99.72],[20230502,99.53],[20230503,99.61],[20230504,99.67],[20230505,99.86],[20230508,99.88],[20230509,99.74],[20230510,99.69],[20230511,99.8],[20230512,99.82],[20230515,99.78],[20230516,99.65],[20230517,99.61],[20230519,99.88],[20230522,99.9],[20230523,99.67],[20230524,99.21],[20230525,99.15],[20230526,99.44],[20230530,99.46],[20230531,99.21],[20230601,99.44],[20230602,99.72],[20230605,99.44],[20230606,99.46],[20230607,99.36],[20230608,99.42],[20230609,99.38],[20230612,99.55],[20230613,99.67],[20230614,99.76],[20230615,99.57],[20230616,99.78],[20230619,99.55],[20230620,99.55],[20230621,99.36],[20230622,99.13],[20230623,99.15],[20230626,99.21],[20230627,99.34],[20230628,99.53],[20230629,99.46],[20230630,99.76],[20230703,99.67],[20230704,99.65],[20230705,99.42],[20230706,98.42],[20230707,98.6],[20230710,98.71],[20230711,98.9],[20230712,99.51],[20230713,99.84],[20230714,99.86],[20230717,99.61],[20230718,99.84],[20230719,99.76],[20230720,99.76],[20230721,99.88],[20230724,99.95],[20230725,99.97],[20230726,99.65],[20230727,100.3],[20230728,100.51],[20230731,100.6],[20230801,100.22],[20230802,99.8],[20230803,99.57],[20230804,99.76],[20230807,99.8],[20230808,99.65],[20230809,99.78],[20230810,100.16],[20230811,99.69],[20230814,99.72],[20230815,99.4],[20230816,99.4],[20230817,99.04],[20230818,99.07],[20230821,99.04],[20230822,99.27],[20230823,99.48],[20230824,99.34],[20230825,99.3],[20230828,99.59],[20230829,99.86],[20230830,99.74],[20230831,99.8],[20230901,99.69],[20230904,99.59],[20230905,99.51],[20230906,99.25],[20230907,99.21],[20230908,99.38],[20230911,99.51],[20230912,99.44],[20230913,99.25],[20230914,99.72],[20230915,99.8],[20230918,99.46],[20230919,99.38],[20230920,99.63],[20230921,99.25],[20230922,99.23],[20230925,98.96],[20230926,98.69],[20230927,98.65],[20230928,98.62],[20230929,98.92],[20231002,98.65],[20231004,98.31],[20231005,98.44],[20231006,98.69],[20231009,98.69],[20231010,99.21],[20231011,99.23],[20231012,99.15],[20231013,98.86],[20231016,98.88],[20231017,98.73],[20231018,98.42],[20231019,98.25],[20231020,97.95],[20231023,98.04],[20231024,98.29],[20231025,98.35],[20231026,98.25],[20231027,98.06],[20231030,98.21],[20231031,98.52],[20231101,98.75],[20231102,99.3],[20231103,99.38],[20231106,99.21],[20231107,99.19],[20231108,99.4],[20231109,99.74],[20231110,99.46],[20231113,99.65],[20231114,100.2],[20231115,100.41],[20231116,100.45],[20231117,100.68],[20231120,100.6],[20231121,100.6],[20231122,100.72],[20231123,100.72],[20231124,100.76],[20231127,100.83],[20231128,100.95],[20231129,101.29],[20231130,101.39],[20231201,101.81],[20231204,101.92],[20231205,102.27],[20231206,102.48],[20231207,102.48],[20231208,102.59],[20231211,102.67],[20231212,102.67],[20231213,102.76],[20231214,103.03],[20231215,103.24],[20231218,103.03],[20231219,103.2],[20231220,103.28],[20231221,103.3],[20231222,103.34],[20231227,103.45],[20231228,103.36],[20231229,103.28],[20240102,103.2],[20240103,102.8],[20240104,102.78],[20240105,102.65],[20240108,102.74],[20240109,102.59],[20240110,102.57],[20240111,102.48],[20240112,102.84],[20240115,102.61],[20240116,102.57],[20240117,102.11],[20240118,102.38],[20240119,102.36],[20240122,102.63],[20240123,102.46],[20240124,102.99],[20240125,103.13],[20240126,103.47],[20240129,103.66],[20240130,103.72],[20240131,103.95],[20240201,103.89],[20240202,103.69],[20240205,103.52],[20240206,103.8],[20240207,103.69],[20240208,103.69],[20240209,103.63],[20240212,103.85],[20240213,103.5],[20240214,103.67],[20240215,103.91],[20240216,103.87],[20240219,103.89],[20240220,104.04],[20240221,104.04],[20240222,104.47],[20240223,104.71],[20240226,104.62],[20240227,104.66],[20240228,104.56],[20240229,104.62],[20240301,104.77],[20240304,104.86],[20240305,104.99],[20240306,105.09],[20240307,105.5],[20240308,105.65],[20240311,105.46],[20240312,105.7],[20240313,105.85],[20240314,105.7],[20240315,105.63],[20240318,105.63],[20240319,105.83],[20240320,105.78],[20240321,106.13],[20240322,106.17],[20240325,106.15],[20240326,106.28],[20240327,106.54],[20240328,106.56],[20240402,106.21],[20240403,106.32],[20240404,106.45],[20240405,106.04],[20240408,106.15],[20240409,106],[20240410,105.91],[20240411,105.61],[20240412,105.83],[20240415,105.81],[20240416,105.27],[20240417,105.29],[20240418,105.42],[20240419,105.29],[20240422,105.55],[20240423,106.02],[20240424,105.74],[20240425,105.4]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190427,607.99],[20190428,607.99],[20190429,608.07],[20190430,607.73],[20190501,607.72],[20190502,607.31],[20190503,607.7],[20190504,607.7],[20190505,607.69],[20190506,607.05],[20190507,606.21],[20190508,605.33],[20190509,604.4],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.88],[20190516,603.93],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.6],[20190524,603.17],[20190525,603.17],[20190526,603.17],[20190527,603.02],[20190528,603.16],[20190529,602.86],[20190530,602.88],[20190531,602.47],[20190601,602.47],[20190602,602.47],[20190603,602.37],[20190604,602.62],[20190605,603.63],[20190606,604.26],[20190607,605.11],[20190608,605.11],[20190609,605.11],[20190610,605.11],[20190611,606.1],[20190612,606.37],[20190613,607.04],[20190614,607.42],[20190615,607.42],[20190616,607.42],[20190617,607.49],[20190618,609.36],[20190619,610.47],[20190620,611.04],[20190621,612.13],[20190622,612.13],[20190623,612.13],[20190624,611.9],[20190625,611.51],[20190626,611.03],[20190627,611.07],[20190628,611.55],[20190629,611.55],[20190630,611.55],[20190701,613.06],[20190702,614.34],[20190703,615.99],[20190704,616.9],[20190705,616.94],[20190706,616.94],[20190707,616.94],[20190708,616.43],[20190709,615.67],[20190710,615.09],[20190711,614.89],[20190712,614.65],[20190713,614.65],[20190714,614.65],[20190715,614.97],[20190716,615.5],[20190717,615.78],[20190718,615.7],[20190719,615.79],[20190720,615.79],[20190721,615.8],[20190722,615.94],[20190723,617.58],[20190724,618.78],[20190725,619.11],[20190726,619.47],[20190727,619.47],[20190728,619.46],[20190729,619.55],[20190730,618.91],[20190731,618.52],[20190801,618.63],[20190802,617.43],[20190803,617.43],[20190804,617.43],[20190805,614.89],[20190806,613.35],[20190807,613.38],[20190808,614.58],[20190809,615.02],[20190810,615.02],[20190811,615.03],[20190812,614.73],[20190813,614.68],[20190814,614.09],[20190815,614.17],[20190816,615.29],[20190817,615.29],[20190818,615.29],[20190819,615.95],[20190820,616.61],[20190821,617.05],[20190822,616.92],[20190823,616.49],[20190824,616.49],[20190825,616.49],[20190826,615.94],[20190827,616.36],[20190828,617.08],[20190829,618.01],[20190830,619.07],[20190831,619.09],[20190901,619.09],[20190902,620.02],[20190903,620.47],[20190904,620.47],[20190905,620.61],[20190906,620.82],[20190907,620.82],[20190908,620.82],[20190909,620.69],[20190910,620],[20190911,620.24],[20190912,620.91],[20190913,620.12],[20190914,620.12],[20190915,620.12],[20190916,620.14],[20190917,619.9],[20190918,619.78],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.32],[20190924,621.45],[20190925,621.22],[20190926,621.2],[20190927,621.38],[20190928,621.38],[20190929,621.38],[20190930,621.72],[20191001,620.92],[20191002,619],[20191003,618.49],[20191004,618.42],[20191005,618.42],[20191006,618.42],[20191007,618.8],[20191008,618.58],[20191009,618.08],[20191010,617.47],[20191011,617.81],[20191012,617.81],[20191013,617.81],[20191014,618.4],[20191015,619.09],[20191016,619.06],[20191017,618.82],[20191018,618.25],[20191019,618.25],[20191020,618.25],[20191021,618],[20191022,618.33],[20191023,618.83],[20191024,619.38],[20191025,619.88],[20191026,619.88],[20191027,619.88],[20191028,619.92],[20191029,619.9],[20191030,619.88],[20191031,620.03],[20191101,620.22],[20191102,620.22],[20191103,620.22],[20191104,621.1],[20191105,621.84],[20191106,622.27],[20191107,622.41],[20191108,622.39],[20191109,622.39],[20191110,622.39],[20191111,622.03],[20191112,622.13],[20191113,622.49],[20191114,622.7],[20191115,622.7],[20191116,622.7],[20191117,622.7],[20191118,622.59],[20191119,622.59],[20191120,622.4],[20191121,621.59],[20191122,621.83],[20191123,621.83],[20191124,621.83],[20191125,622.82],[20191126,623.63],[20191127,624.34],[20191128,624.45],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,622.56],[20191203,621.64],[20191204,621.62],[20191205,621.77],[20191206,622.54],[20191207,622.54],[20191208,622.54],[20191209,623.05],[20191210,623.11],[20191211,623.44],[20191212,623.58],[20191213,624.22],[20191214,624.22],[20191215,624.22],[20191216,625.62],[20191217,626.01],[20191218,626.29],[20191219,626.27],[20191220,626.99],[20191221,626.99],[20191222,626.99],[20191223,627.63],[20191224,627.63],[20191225,627.63],[20191226,627.64],[20191227,628],[20191228,628],[20191229,628],[20191230,627.23],[20191231,627.13],[20200101,627.13],[20200102,627.4],[20200103,628.42],[20200104,628.42],[20200105,628.42],[20200106,628.13],[20200107,628.43],[20200108,629.03],[20200109,629.37],[20200110,629.87],[20200111,629.87],[20200112,629.87],[20200113,629.85],[20200114,630.18],[20200115,630.4],[20200116,630.88],[20200117,632.04],[20200118,632.04],[20200119,632.04],[20200120,632.79],[20200121,632.73],[20200122,632.91],[20200123,633.09],[20200124,633.84],[20200125,633.84],[20200126,633.84],[20200127,632.91],[20200128,632.44],[20200129,632.76],[20200130,632.54],[20200131,631.3],[20200201,631.3],[20200202,631.3],[20200203,630.88],[20200204,631.75],[20200205,633.33],[20200206,634.8],[20200207,635.43],[20200208,635.43],[20200209,635.43],[20200210,635.93],[20200211,636.97],[20200212,638.06],[20200213,638.92],[20200214,639.54],[20200215,639.54],[20200216,639.54],[20200217,639.99],[20200218,640.09],[20200219,640.73],[20200220,640.77],[20200221,640.26],[20200222,640.26],[20200223,640.26],[20200224,637.29],[20200225,633.9],[20200226,631.3],[20200227,627.02],[20200228,621.7],[20200229,621.64],[20200301,621.63],[20200302,619.29],[20200303,620.09],[20200304,622.3],[20200305,622.06],[20200306,618.72],[20200307,618.72],[20200308,618.71],[20200309,609.33],[20200310,604.75],[20200311,601.45],[20200312,591.92],[20200313,585.81],[20200314,585.81],[20200315,585.79],[20200316,576.75],[20200317,573.24],[20200318,565.99],[20200319,563.37],[20200320,563.27],[20200321,563.27],[20200322,563.28],[20200323,561.13],[20200324,564.24],[20200325,567.8],[20200326,571.98],[20200327,573.63],[20200328,573.63],[20200329,573.63],[20200330,575.13],[20200331,576.16],[20200401,574.94],[20200402,574.72],[20200403,574.66],[20200404,574.66],[20200405,574.67],[20200406,577.16],[20200407,579.35],[20200408,581.18],[20200409,583.68],[20200410,583.75],[20200411,583.75],[20200412,583.75],[20200413,583.76],[20200414,587.31],[20200415,588],[20200416,588.61],[20200417,590.02],[20200418,590.02],[20200419,590.01],[20200420,590.49],[20200421,588.55],[20200422,587.85],[20200423,589.02],[20200424,589.9],[20200425,589.9],[20200426,589.9],[20200427,591.34],[20200428,592.72],[20200429,594.61],[20200430,595.08],[20200501,594.98],[20200502,594.98],[20200503,594.98],[20200504,592.37],[20200505,593.19],[20200506,593.26],[20200507,594.24],[20200508,595.05],[20200509,595.05],[20200510,595.05],[20200511,595.65],[20200512,595.53],[20200513,594.53],[20200514,593.34],[20200515,593.18],[20200516,593.18],[20200517,593.18],[20200518,595.09],[20200519,595.31],[20200520,596.78],[20200521,596.77],[20200522,597.6],[20200523,597.6],[20200524,597.6],[20200525,598.71],[20200526,599.61],[20200527,600.19],[20200528,601.33],[20200529,601.11],[20200530,601.11],[20200531,601.12],[20200601,601.17],[20200602,602.69],[20200603,604.35],[20200604,604.92],[20200605,606.47],[20200606,606.47],[20200607,606.47],[20200608,608.2],[20200609,608.76],[20200610,608.1],[20200611,606.71],[20200612,604.43],[20200613,604.43],[20200614,604.43],[20200615,603.51],[20200616,605.64],[20200617,607.67],[20200618,608.1],[20200619,608.71],[20200620,608.71],[20200621,608.71],[20200622,608.59],[20200623,608.52],[20200624,607.36],[20200625,607.4],[20200626,607.06],[20200627,607.06],[20200628,607.06],[20200629,606.63],[20200630,607.3],[20200701,607.85],[20200702,609.24],[20200703,610.19],[20200704,610.19],[20200705,610.19],[20200706,611.33],[20200707,611.65],[20200708,611.8],[20200709,611.71],[20200710,612.21],[20200711,612.21],[20200712,612.21],[20200713,612.11],[20200714,611.59],[20200715,612.04],[20200716,612.43],[20200717,612.93],[20200718,612.93],[20200719,612.92],[20200720,613.85],[20200721,615.27],[20200722,615.29],[20200723,615.58],[20200724,614.24],[20200725,614.24],[20200726,614.24],[20200727,612.78],[20200728,613.25],[20200729,613.48],[20200730,612.67],[20200731,611.58],[20200801,611.58],[20200802,611.58],[20200803,612.63],[20200804,613.65],[20200805,614.28],[20200806,614.81],[20200807,615.03],[20200808,615.03],[20200809,615.03],[20200810,615.71],[20200811,616.18],[20200812,616.38],[20200813,615.94],[20200814,615.49],[20200815,615.49],[20200816,615.49],[20200817,615.41],[20200818,615.37],[20200819,615.5],[20200820,615.45],[20200821,616.06],[20200822,616.06],[20200823,616.06],[20200824,616.83],[20200825,617.05],[20200826,617.68],[20200827,617.68],[20200828,617.31],[20200829,617.31],[20200830,617.31],[20200831,616.55],[20200901,616.2],[20200902,618.74],[20200903,618.88],[20200904,617.29],[20200905,617.29],[20200906,617.29],[20200907,616.44],[20200908,615.52],[20200909,615.96],[20200910,615.71],[20200911,615.72],[20200912,615.72],[20200913,615.72],[20200914,616.17],[20200915,617.01],[20200916,617.9],[20200917,617.87],[20200918,617.01],[20200919,617.01],[20200920,617],[20200921,615.01],[20200922,614.39],[20200923,613.96],[20200924,612.91],[20200925,612.35],[20200926,612.35],[20200927,612.35],[20200928,613.57],[20200929,614.17],[20200930,614.33],[20201001,614.95],[20201002,615.17],[20201003,615.17],[20201004,615.18],[20201005,615.77],[20201006,616.1],[20201007,616.54],[20201008,617.65],[20201009,618.91],[20201010,618.91],[20201011,618.91],[20201012,620.41],[20201013,621.3],[20201014,621.63],[20201015,620.78],[20201016,620.67],[20201017,620.67],[20201018,620.67],[20201019,620.11],[20201020,619.33],[20201021,618.22],[20201022,617.63],[20201023,617.68],[20201024,617.68],[20201025,617.68],[20201026,616.7],[20201027,615.93],[20201028,613.84],[20201029,612.87],[20201030,611.87],[20201031,611.84],[20201101,611.84],[20201102,612.92],[20201103,614.39],[20201104,617.18],[20201105,619.57],[20201106,620.87],[20201107,620.87],[20201108,620.87],[20201109,622.45],[20201110,622.96],[20201111,624],[20201112,624.08],[20201113,624.58],[20201114,624.58],[20201115,624.58],[20201116,625.76],[20201117,626.19],[20201118,626.46],[20201119,626.41],[20201120,626.7],[20201121,626.7],[20201122,626.69],[20201123,627.02],[20201124,627.68],[20201125,628.03],[20201126,628.36],[20201127,628.63],[20201128,628.63],[20201129,628.63],[20201130,627.91],[20201201,627.91],[20201202,627.48],[20201203,627.23],[20201204,627.84],[20201205,627.84],[20201206,627.84],[20201207,628.61],[20201208,629.22],[20201209,629.81],[20201210,629.57],[20201211,629.08],[20201212,629.08],[20201213,629.08],[20201214,629.09],[20201215,629.42],[20201216,629.82],[20201217,630.44],[20201218,630.51],[20201219,630.51],[20201220,630.52],[20201221,629.51],[20201222,629.32],[20201223,629.77],[20201224,629.79],[20201225,629.79],[20201226,629.79],[20201227,629.79],[20201228,630.58],[20201229,631.21],[20201230,631.45],[20201231,631.87],[20210101,631.87],[20210102,631.87],[20210103,631.87],[20210104,632.58],[20210105,632.92],[20210106,633.13],[20210107,634.15],[20210108,635.41],[20210109,635.41],[20210110,635.42],[20210111,635.77],[20210112,635.58],[20210113,635.77],[20210114,636.68],[20210115,636.6],[20210116,636.6],[20210117,636.6],[20210118,636.51],[20210119,636.36],[20210120,637.64],[20210121,638.17],[20210122,637.56],[20210123,637.56],[20210124,637.56],[20210125,637.39],[20210126,637.37],[20210127,636.32],[20210128,635.15],[20210129,633.14],[20210130,633.14],[20210131,633.12],[20210201,633.84],[20210202,635.66],[20210203,637.35],[20210204,638.28],[20210205,638.95],[20210206,638.95],[20210207,638.95],[20210208,639.66],[20210209,639.85],[20210210,639.91],[20210211,640.3],[20210212,640.67],[20210213,640.67],[20210214,640.67],[20210215,641.14],[20210216,641.07],[20210217,640.78],[20210218,639.47],[20210219,638.52],[20210220,638.52],[20210221,638.52],[20210222,637.24],[20210223,635.64],[20210224,634.94],[20210225,633.08],[20210226,631.46],[20210227,631.46],[20210228,631.44],[20210301,632.73],[20210302,633.83],[20210303,633.59],[20210304,632.1],[20210305,631.43],[20210306,631.43],[20210307,631.43],[20210308,631.9],[20210309,633.2],[20210310,634.34],[20210311,635.7],[20210312,636],[20210313,636],[20210314,636],[20210315,636.66],[20210316,637.59],[20210317,637.38],[20210318,636.76],[20210319,636.23],[20210320,636.23],[20210321,636.23],[20210322,636.2],[20210323,636.2],[20210324,636.26],[20210325,636.36],[20210326,637.13],[20210327,637.13],[20210328,637.13],[20210329,637.83],[20210330,638.3],[20210331,638.56],[20210401,639.73],[20210402,639.76],[20210403,639.76],[20210404,639.76],[20210405,639.78],[20210406,641.24],[20210407,641.44],[20210408,642],[20210409,642.2],[20210410,642.2],[20210411,642.2],[20210412,642.06],[20210413,641.86],[20210414,641.52],[20210415,642.27],[20210416,643.27],[20210417,643.27],[20210418,643.27],[20210419,643.31],[20210420,641.75],[20210421,641.69],[20210422,641.96],[20210423,642.28],[20210424,642.28],[20210425,642.28],[20210426,642.36],[20210427,642.49],[20210428,642.32],[20210429,641.94],[20210430,641.7],[20210501,641.7],[20210502,641.7],[20210503,641.73],[20210504,641.51],[20210505,642.24],[20210506,642.44],[20210507,643.05],[20210508,643.05],[20210509,643.05],[20210510,642.96],[20210511,640.97],[20210512,639.46],[20210513,639.45],[20210514,639.42],[20210515,639.42],[20210516,639.42],[20210517,639.7],[20210518,639.63],[20210519,638.26],[20210520,638.58],[20210521,639.76],[20210522,639.76],[20210523,639.76],[20210524,639.77],[20210525,640.89],[20210526,641.92],[20210527,642.4],[20210528,643.31],[20210529,643.31],[20210530,643.32],[20210531,643.27],[20210601,643.56],[20210602,644.24],[20210603,644.31],[20210604,645.19],[20210605,645.19],[20210606,645.19],[20210607,645.66],[20210608,646.1],[20210609,646.44],[20210610,646.89],[20210611,648.1],[20210612,648.1],[20210613,648.11],[20210614,648.58],[20210615,648.55],[20210616,648.25],[20210617,648.36],[20210618,647.79],[20210619,647.79],[20210620,647.78],[20210621,647.42],[20210622,647.57],[20210623,647.47],[20210624,648.08],[20210625,648.55],[20210626,648.55],[20210627,648.55],[20210628,648.94],[20210629,649.32],[20210630,649.44],[20210701,649.77],[20210702,650.85],[20210703,650.85],[20210704,650.85],[20210705,651.18],[20210706,651.59],[20210707,652.41],[20210708,651.59],[20210709,651.56],[20210710,651.56],[20210711,651.56],[20210712,652.16],[20210713,652.89],[20210714,653.41],[20210715,653.16],[20210716,652.68],[20210717,652.68],[20210718,652.68],[20210719,650.93],[20210720,650.68],[20210721,651.45],[20210722,652.8],[20210723,654.15],[20210724,654.15],[20210725,654.15],[20210726,654.4],[20210727,653.81],[20210728,653.85],[20210729,654.27],[20210730,654.43],[20210731,654.43],[20210801,654.43],[20210802,654.81],[20210803,655.42],[20210804,656.16],[20210805,656.79],[20210806,657.07],[20210807,657.07],[20210808,657.07],[20210809,656.86],[20210810,657.05],[20210811,657.39],[20210812,657.68],[20210813,657.8],[20210814,657.8],[20210815,657.8],[20210816,657.87],[20210817,657.89],[20210818,657.81],[20210819,656.82],[20210820,656.65],[20210821,656.65],[20210822,656.64],[20210823,656.95],[20210824,657.89],[20210825,657.93],[20210826,657.15],[20210827,657.26],[20210828,657.26],[20210829,657.26],[20210830,657.75],[20210831,657.96],[20210901,657.87],[20210902,657.99],[20210903,657.82],[20210904,657.82],[20210905,657.82],[20210906,658.23],[20210907,657.84],[20210908,657.11],[20210909,656.82],[20210910,656.4],[20210911,656.4],[20210912,656.4],[20210913,656.49],[20210914,656.32],[20210915,656.15],[20210916,655.99],[20210917,655.1],[20210918,655.1],[20210919,655.1],[20210920,653.59],[20210921,653.21],[20210922,653.83],[20210923,654.64],[20210924,654.33],[20210925,654.33],[20210926,654.32],[20210927,653.84],[20210928,651.75],[20210929,651.05],[20210930,650.61],[20211001,650.61],[20211002,650.61],[20211003,650.61],[20211004,649.8],[20211005,650.13],[20211006,649.77],[20211007,650.85],[20211008,651.01],[20211009,651.01],[20211010,651.01],[20211011,650.67],[20211012,649.94],[20211013,650.2],[20211014,652.11],[20211015,653.5],[20211016,653.5],[20211017,653.5],[20211018,653.92],[20211019,653.82],[20211020,654.27],[20211021,654.39],[20211022,654.66],[20211023,654.66],[20211024,654.66],[20211025,655.26],[20211026,655.94],[20211027,656.34],[20211028,656.16],[20211029,655.75],[20211030,655.75],[20211031,655.75],[20211101,656.09],[20211102,657.16],[20211103,657.9],[20211104,659.62],[20211105,661.2],[20211106,661.2],[20211107,661.21],[20211108,661.51],[20211109,661.81],[20211110,661.78],[20211111,661.95],[20211112,662.46],[20211113,662.46],[20211114,662.46],[20211115,663.14],[20211116,664.03],[20211117,664.36],[20211118,664.14],[20211119,664.57],[20211120,664.57],[20211121,664.57],[20211122,664.33],[20211123,662.32],[20211124,661.51],[20211125,661.41],[20211126,658.74],[20211127,658.74],[20211128,658.73],[20211129,657.57],[20211130,656.28],[20211201,656.34],[20211202,656.08],[20211203,656.27],[20211204,656.27],[20211205,656.27],[20211206,657.02],[20211207,659.67],[20211208,660.13],[20211209,660.49],[20211210,660.61],[20211211,660.61],[20211212,660.61],[20211213,660.58],[20211214,659.52],[20211215,659.24],[20211216,659.46],[20211217,659.53],[20211218,659.53],[20211219,659.53],[20211220,657.8],[20211221,657.71],[20211222,658.46],[20211223,659.78],[20211224,659.79],[20211225,659.79],[20211226,659.79],[20211227,660.89],[20211228,661.87],[20211229,661.83],[20211230,661.92],[20211231,661.96],[20220101,661.96],[20220102,661.96],[20220103,661.64],[20220104,662.14],[20220105,661.49],[20220106,659.56],[20220107,657.56],[20220108,657.56],[20220109,657.56],[20220110,655.79],[20220111,655.56],[20220112,656.31],[20220113,656.16],[20220114,654.92],[20220115,654.92],[20220116,654.92],[20220117,654.44],[20220118,653.3],[20220119,652.61],[20220120,652.49],[20220121,651.28],[20220122,651.28],[20220123,651.28],[20220124,648.69],[20220125,646.91],[20220126,647.02],[20220127,647.49],[20220128,647.04],[20220129,647.04],[20220130,647.04],[20220131,647.56],[20220201,648.59],[20220202,649.3],[20220203,647.07],[20220204,642.38],[20220205,642.38],[20220206,642.37],[20220207,640.11],[20220208,639.86],[20220209,641.56],[20220210,641.41],[20220211,640.37],[20220212,640.37],[20220213,640.37],[20220214,638.93],[20220215,638.56],[20220216,638.87],[20220217,639.18],[20220218,638.64],[20220219,638.64],[20220220,638.63],[20220221,637.46],[20220222,635.86],[20220223,634.51],[20220224,633.48],[20220225,633.57],[20220226,633.57],[20220227,633.57],[20220228,634.87],[20220301,636.59],[20220302,637.13],[20220303,636.6],[20220304,636.36],[20220305,636.36],[20220306,636.35],[20220307,633.82],[20220308,631.02],[20220309,630.16],[20220310,628.72],[20220311,629.02],[20220312,629.02],[20220313,629.02],[20220314,627.76],[20220315,626.68],[20220316,628.48],[20220317,630.22],[20220318,632.97],[20220319,632.97],[20220320,632.97],[20220321,633.69],[20220322,634.26],[20220323,634.36],[20220324,634.51],[20220325,634.27],[20220326,634.27],[20220327,634.27],[20220328,634.17],[20220329,634.1],[20220330,634.17],[20220331,634.51],[20220401,634.95],[20220402,634.95],[20220403,634.95],[20220404,636.44],[20220405,636.84],[20220406,634.94],[20220407,633.48],[20220408,633.53],[20220409,633.53],[20220410,633.54],[20220411,631.65],[20220412,630.98],[20220413,631.1],[20220414,630.89],[20220415,630.89],[20220416,630.89],[20220417,630.89],[20220418,630.87],[20220419,630],[20220420,629.81],[20220421,628.61],[20220422,626.4],[20220423,626.4],[20220424,626.39],[20220425,624.83],[20220426,624.07],[20220427,624.39],[20220428,624.7],[20220429,624.3],[20220430,624.29],[20220501,624.29],[20220502,622.75],[20220503,621.72],[20220504,621.27],[20220505,620.22],[20220506,616.87],[20220507,616.87],[20220508,616.87],[20220509,614.36],[20220510,611.34],[20220511,611.23],[20220512,612.73],[20220513,614.44],[20220514,614.44],[20220515,614.45],[20220516,614.9],[20220517,615],[20220518,613.85],[20220519,612.96],[20220520,612.25],[20220521,612.25],[20220522,612.25],[20220523,612.26],[20220524,611.47],[20220525,612.37],[20220526,612.43],[20220527,615.34],[20220528,615.34],[20220529,615.35],[20220530,616.53],[20220531,616.62],[20220601,615.42],[20220602,615.07],[20220603,614.11],[20220604,614.11],[20220605,614.11],[20220606,614.08],[20220607,613.61],[20220608,612.29],[20220609,610.37],[20220610,607.28],[20220611,607.28],[20220612,607.27],[20220613,601.46],[20220614,596.46],[20220615,595.49],[20220616,595.14],[20220617,593.39],[20220618,593.39],[20220619,593.39],[20220620,592.49],[20220621,592.48],[20220622,593.08],[20220623,594.07],[20220624,597.02],[20220625,597.02],[20220626,597.03],[20220627,597.39],[20220628,597.27],[20220629,597.11],[20220630,596.8],[20220701,597.58],[20220702,597.58],[20220703,597.58],[20220704,597.79],[20220705,599.49],[20220706,601.03],[20220707,602.28],[20220708,603.43],[20220709,603.43],[20220710,603.44],[20220711,604.35],[20220712,605.32],[20220713,604.66],[20220714,603.2],[20220715,603.36],[20220716,603.36],[20220717,603.35],[20220718,602.86],[20220719,602.94],[20220720,604.16],[20220721,605.49],[20220722,608.35],[20220723,608.35],[20220724,608.35],[20220725,609.36],[20220726,610.9],[20220727,611.85],[20220728,614.45],[20220729,616.95],[20220730,616.95],[20220731,616.98],[20220801,618.38],[20220802,618.47],[20220803,618.57],[20220804,619.39],[20220805,618.8],[20220806,618.8],[20220807,618.81],[20220808,619.2],[20220809,618.37],[20220810,618.95],[20220811,619.03],[20220812,620.38],[20220813,620.38],[20220814,620.38],[20220815,621.29],[20220816,623],[20220817,621.46],[20220818,620.51],[20220819,619.37],[20220820,619.37],[20220821,619.37],[20220822,617.42],[20220823,615.65],[20220824,614.82],[20220825,615.36],[20220826,614.01],[20220827,614.01],[20220828,614.01],[20220829,611.55],[20220830,608.71],[20220831,606.24],[20220901,603.84],[20220902,603.41],[20220903,603.41],[20220904,603.41],[20220905,603.64],[20220906,603.17],[20220907,603.17],[20220908,602.99],[20220909,604.3],[20220910,604.3],[20220911,604.3],[20220912,605.37],[20220913,604.28],[20220914,603.49],[20220915,601.75],[20220916,599.64],[20220917,599.64],[20220918,599.64],[20220919,597.81],[20220920,596.05],[20220921,596.39],[20220922,594.27],[20220923,592.6],[20220924,592.6],[20220925,592.6],[20220926,589.98],[20220927,588.14],[20220928,588.07],[20220929,585.28],[20220930,584.5],[20221001,584.5],[20221002,584.5],[20221003,584.83],[20221004,587.88],[20221005,588.78],[20221006,588.64],[20221007,586.57],[20221008,586.57],[20221009,586.56],[20221010,584.87],[20221011,582.91],[20221012,581.64],[20221013,580.95],[20221014,580.61],[20221015,580.61],[20221016,580.61],[20221017,581.63],[20221018,581.98],[20221019,581.75],[20221020,580.59],[20221021,579.98],[20221022,579.98],[20221023,579.98],[20221024,580.58],[20221025,582.73],[20221026,583.43],[20221027,585.13],[20221028,586.39],[20221029,586.39],[20221030,586.39],[20221031,587],[20221101,587.44],[20221102,587.91],[20221103,586.63],[20221104,586.26],[20221105,586.26],[20221106,586.26],[20221107,585.96],[20221108,586.77],[20221109,587.29],[20221110,591.11],[20221111,592.24],[20221112,592.24],[20221113,592.25],[20221114,593.91],[20221115,594.46],[20221116,594.7],[20221117,594.45],[20221118,594.28],[20221119,594.28],[20221120,594.28],[20221121,595.41],[20221122,596.42],[20221123,597.36],[20221124,598.53],[20221125,598.7],[20221126,598.7],[20221127,598.7],[20221128,597.58],[20221129,597.76],[20221130,598.85],[20221201,600.89],[20221202,601.86],[20221203,601.86],[20221204,601.86],[20221205,600.75],[20221206,600.21],[20221207,599.48],[20221208,599.32],[20221209,598.94],[20221210,598.94],[20221211,598.94],[20221212,598.5],[20221213,599.33],[20221214,599.6],[20221215,597.18],[20221216,593.96],[20221217,593.96],[20221218,593.96],[20221219,592.03],[20221220,590.43],[20221221,590.81],[20221222,590.37],[20221223,589.94],[20221224,589.94],[20221225,589.94],[20221226,589.94],[20221227,588.8],[20221228,588.16],[20221229,588.32],[20221230,587.56],[20221231,587.55],[20230101,587.55],[20230102,588.03],[20230103,590.06],[20230104,592.34],[20230105,592.76],[20230106,594.37],[20230107,594.37],[20230108,594.38],[20230109,595.57],[20230110,595.44],[20230111,596.39],[20230112,597.64],[20230113,599.1],[20230114,599.1],[20230115,599.1],[20230116,599.94],[20230117,600.77],[20230118,602.06],[20230119,601.46],[20230120,600.56],[20230121,600.56],[20230122,600.56],[20230123,600.21],[20230124,600.6],[20230125,600.9],[20230126,601.33],[20230127,601.65],[20230128,601.65],[20230129,601.65],[20230130,600.52],[20230131,600.52],[20230201,601],[20230202,603.6],[20230203,604.69],[20230204,604.69],[20230205,604.69],[20230206,604.3],[20230207,603.95],[20230208,603.57],[20230209,603.63],[20230210,602.7],[20230211,602.7],[20230212,602.7],[20230213,602.46],[20230214,601.74],[20230215,601.48],[20230216,601.03],[20230217,600.4],[20230218,600.4],[20230219,600.4],[20230220,600.15],[20230221,598.82],[20230222,597.62],[20230223,597.65],[20230224,597],[20230225,597],[20230226,597],[20230227,596.57],[20230228,595.29],[20230301,593.75],[20230302,593.46],[20230303,594.76],[20230304,594.76],[20230305,594.76],[20230306,595.52],[20230307,595.32],[20230308,595.42],[20230309,594.96],[20230310,594.55],[20230311,594.55],[20230312,594.55],[20230313,594.42],[20230314,593.6],[20230315,594.98],[20230316,594.68],[20230317,594.9],[20230318,594.9],[20230319,594.9],[20230320,594.25],[20230321,593.88],[20230322,593.79],[20230323,594.26],[20230324,595.71],[20230325,595.71],[20230326,595.71],[20230327,595.5],[20230328,594.22],[20230329,594.45],[20230330,595.08],[20230331,596.83],[20230401,596.83],[20230402,596.83],[20230403,598.45],[20230404,599.06],[20230405,599.67],[20230406,600.19],[20230407,600.21],[20230408,600.21],[20230409,600.21],[20230410,600.2],[20230411,599.86],[20230412,599.29],[20230413,599.16],[20230414,598.92],[20230415,598.92],[20230416,598.92],[20230417,599.27],[20230418,599.42],[20230419,598.89],[20230420,598.77],[20230421,598.49],[20230422,598.49],[20230423,598.49],[20230424,598.12],[20230425,598.34],[20230426,597.52],[20230427,596.98],[20230428,598.36],[20230429,598.36],[20230430,598.37],[20230501,598.37],[20230502,598.98],[20230503,599.16],[20230504,599.23],[20230505,599.63],[20230506,599.63],[20230507,599.63],[20230508,599.87],[20230509,600.02],[20230510,600.46],[20230511,601.35],[20230512,601.84],[20230513,601.84],[20230514,601.84],[20230515,601.9],[20230516,601.23],[20230517,600.93],[20230518,600.91],[20230519,600.96],[20230520,600.96],[20230521,600.96],[20230522,601.14],[20230523,600.55],[20230524,599.1],[20230525,598.36],[20230526,598.47],[20230527,598.47],[20230528,598.47],[20230529,598.5],[20230530,600.16],[20230531,601.02],[20230601,601.81],[20230602,602.71],[20230603,602.71],[20230604,602.71],[20230605,603.36],[20230606,604.07],[20230607,603.52],[20230608,603.19],[20230609,603.36],[20230610,603.36],[20230611,603.36],[20230612,603.84],[20230613,604.12],[20230614,604.4],[20230615,603.94],[20230616,603.77],[20230617,603.77],[20230618,603.77],[20230619,603.26],[20230620,602.77],[20230621,601.92],[20230622,600.54],[20230623,600.8],[20230624,600.8],[20230625,600.81],[20230626,601.28],[20230627,600.75],[20230628,601.22],[20230629,601.24],[20230630,602.2],[20230701,602.2],[20230702,602.2],[20230703,602.6],[20230704,603.08],[20230705,602.69],[20230706,600.04],[20230707,598.29],[20230708,598.29],[20230709,598.29],[20230710,597.31],[20230711,598.08],[20230712,599.93],[20230713,602.07],[20230714,602.72],[20230715,602.72],[20230716,602.72],[20230717,602.64],[20230718,603.68],[20230719,604.91],[20230720,604.95],[20230721,605.13],[20230722,605.13],[20230723,605.13],[20230724,606],[20230725,606.83],[20230726,606.93],[20230727,607.46],[20230728,608.01],[20230729,608.01],[20230730,608.01],[20230731,608.19],[20230801,607.96],[20230802,606.46],[20230803,604.95],[20230804,604.13],[20230805,604.13],[20230806,604.13],[20230807,603.89],[20230808,604.76],[20230809,604.66],[20230810,604.64],[20230811,603.32],[20230812,603.32],[20230813,603.32],[20230814,602.98],[20230815,602.4],[20230816,600.94],[20230817,599.81],[20230818,599.27],[20230819,599.27],[20230820,599.27],[20230821,598.41],[20230822,599.05],[20230823,601.41],[20230824,602.12],[20230825,602.34],[20230826,602.34],[20230827,602.34],[20230828,602.6],[20230829,604.14],[20230830,604.45],[20230831,605.61],[20230901,606.03],[20230902,606.03],[20230903,606.03],[20230904,606.25],[20230905,605.88],[20230906,604.65],[20230907,604.24],[20230908,604.31],[20230909,604.31],[20230910,604.32],[20230911,604.38],[20230912,604.43],[20230913,603.77],[20230914,605.02],[20230915,605.71],[20230916,605.71],[20230917,605.72],[20230918,604.98],[20230919,603.8],[20230920,603.64],[20230921,602.07],[20230922,601.16],[20230923,601.16],[20230924,601.16],[20230925,600.26],[20230926,599.2],[20230927,598.49],[20230928,597.3],[20230929,597.81],[20230930,597.82],[20231001,597.82],[20231002,597.5],[20231003,596.59],[20231004,594.69],[20231005,594.32],[20231006,594.52],[20231007,594.52],[20231008,594.53],[20231009,595.85],[20231010,597.55],[20231011,599.07],[20231012,599.48],[20231013,599.69],[20231014,599.69],[20231015,599.69],[20231016,599.39],[20231017,598.19],[20231018,596.75],[20231019,594.85],[20231020,593.22],[20231021,593.22],[20231022,593.22],[20231023,592.12],[20231024,592.65],[20231025,592.74],[20231026,592.45],[20231027,592.15],[20231028,592.15],[20231029,592.15],[20231030,592.04],[20231031,592.57],[20231101,593.33],[20231102,596.68],[20231103,599.14],[20231104,599.14],[20231105,599.15],[20231106,599.42],[20231107,600.13],[20231108,600.68],[20231109,600.69],[20231110,600.23],[20231111,600.23],[20231112,600.22],[20231113,600.17],[20231114,602.1],[20231115,603.44],[20231116,604.3],[20231117,605],[20231118,605],[20231119,605],[20231120,605],[20231121,605.42],[20231122,606.43],[20231123,606.43],[20231124,606.09],[20231125,606.09],[20231126,606.09],[20231127,606.37],[20231128,606.97],[20231129,608.61],[20231130,610.19],[20231201,612.74],[20231202,612.74],[20231203,612.74],[20231204,614.28],[20231205,615.74],[20231206,617.12],[20231207,618.08],[20231208,617.98],[20231209,617.98],[20231210,617.97],[20231211,617.99],[20231212,618.44],[20231213,619.77],[20231214,621.85],[20231215,623.93],[20231216,623.93],[20231217,623.94],[20231218,624.47],[20231219,624.97],[20231220,625.57],[20231221,626.12],[20231222,626.41],[20231223,626.41],[20231224,626.41],[20231225,626.41],[20231226,626.42],[20231227,626.99],[20231228,627.8],[20231229,627.98],[20231230,627.98],[20231231,628.01],[20240101,628.01],[20240102,627.56],[20240103,626.3],[20240104,624.79],[20240105,623.56],[20240106,623.56],[20240107,623.56],[20240108,623.59],[20240109,623.86],[20240110,623.92],[20240111,624.01],[20240112,625.33],[20240113,625.33],[20240114,625.33],[20240115,625.63],[20240116,625.32],[20240117,623.16],[20240118,622.46],[20240119,622.64],[20240120,622.64],[20240121,622.64],[20240122,623.95],[20240123,624.38],[20240124,624.97],[20240125,626.01],[20240126,627.26],[20240127,627.26],[20240128,627.26],[20240129,629.24],[20240130,629.53],[20240131,630.16],[20240201,630.68],[20240202,630.51],[20240203,630.51],[20240204,630.51],[20240205,629.85],[20240206,629.83],[20240207,629.88],[20240208,629.64],[20240209,629.16],[20240210,629.16],[20240211,629.16],[20240212,629.74],[20240213,628.71],[20240214,628.92],[20240215,629.64],[20240216,629.85],[20240217,629.85],[20240218,629.85],[20240219,629.79],[20240220,629.41],[20240221,628.96],[20240222,629.58],[20240223,630.94],[20240224,630.94],[20240225,630.94],[20240226,630.81],[20240227,630.52],[20240228,630.33],[20240229,630.65],[20240301,631.64],[20240302,631.64],[20240303,631.64],[20240304,632.33],[20240305,632.73],[20240306,633.13],[20240307,634.58],[20240308,635.64],[20240309,635.64],[20240310,635.64],[20240311,635.57],[20240312,635.9],[20240313,635.96],[20240314,635.47],[20240315,634.51],[20240316,634.51],[20240317,634.51],[20240318,634.04],[20240319,634.44],[20240320,635.15],[20240321,636.28],[20240322,637.92],[20240323,637.92],[20240324,637.92],[20240325,637.82],[20240326,637.46],[20240327,638.39],[20240328,637.48],[20240329,637.51],[20240330,637.51],[20240331,637.51],[20240401,637.49],[20240402,636.68],[20240403,635.87],[20240404,635.31],[20240405,635.06],[20240406,635.06],[20240407,635.06],[20240408,634.78],[20240409,635.09],[20240410,634.79],[20240411,634.54],[20240412,635.71],[20240413,635.71],[20240414,635.71],[20240415,634.71],[20240416,632.19],[20240417,631.07],[20240418,630.45],[20240419,629.84],[20240420,629.84],[20240421,629.84],[20240422,630.18],[20240423,631.11],[20240424,630.96],[20240425,629.5],[20240426,628.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 921,80€ |
2021 | 1.063,42€ |
2022 | 1.015,44€ |
2023 | 1.031,73€ |
2024 | 1.091,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,71% |
3 M | 2,19% |
6 M | 7,16% |
lfd. Jahr | 2,05% |
1 Jahr | 5,76% |
3 Jahre | 2,61% |
5 Jahre | 8,88% |
10 Jahre | 23,50% |
Entwicklung p.a. | 2,96% |
Wertentwicklung seit Auflage | 129,02% |
Anlageziel ist es, eine attraktive Rendite mit einem je nach Börsensituation möglichst hohen Anteil an Kursgewinnen zu erwirtschaften. Der Fonds engagiert sich schwerpunktmäßig in europäischen Anleihen guter Bonität. Je nach Einschätzung der Konjunktur- und Marktsituation können bis zu 35% des Fondsvermögens in europäischen Standardaktien investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.8196 | -2.843700 |
04.2020 - 04.2021 | 15.363 | 9.041900 |
04.2021 - 04.2022 | -4.5122 | -2.423600 |
04.2022 - 04.2023 | 1.6042 | -4.514600 |
04.2023 - 04.2024 | 5.7635 | 5.502100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,05% | 6,25% | 7,52% | 6,25% |
Sharpe Ratio | 1,06 | 0,11 | 0,24 | 0,36 |
Tracking Error | 2,07% | 2,24% | 2,68% | 2,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 1,05 | 1,19 | 1,18 |
Treynor Ratio | 5,37 | 0,65 | 1,54 | 1,92 |
Die 10 größten Wertpapierbestände (25. 04. 2024)Länderverteilung (25. 04. 2024)
Branchenverteilung (25. 04. 2024)
Assetverteilung (25. 04. 2024)
Währungsverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Frankreich | 41,40% |
Deutschland | 24,50% |
Niederlande | 13,70% |
Spanien | 11,20% |
Italien | 7,30% |
Belgien | 1,90% |
Finanzdienstleistungen | 26,10% |
Konsumgüter | 22,90% |
Technologie | 13,50% |
Industrie / Investitionsgüter | 11,70% |
Gesundheit / Healthcare | 6,40% |
Energie | 5,90% |
Versorger | 4,60% |
Grundstoffe | 3,90% |
Telekommunikationsdienstleister | 2,90% |
Konsumgüter nicht-zyklisch | 1,90% |
Unternehmensanleihen | 49,30% |
Aktien | 25,40% |
Staatsanleihen | 13,50% |
Inflationsindexierte Anleihen | 7,20% |
Geldmarkt/Kasse | 2,30% |
Renten | 2,20% |
gemischt | 0,10% |
Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1180KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8294KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5995KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,13% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | k.A. |
Fondsmanager: | Team NATIONAL-BANK |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.12.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 162,95 Mio. EUR |