Kurzportrait
Basisdaten
WKN: 975049
ISIN: DE0009750497
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 07. 2024)
167,53 €
-0,86 € / -0,51%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 69,94 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009750497","name":"UniDeutschland XS","currency":"EUR"},"ts":[[20190725,156.69],[20190726,157.73],[20190729,157.47],[20190730,153.93],[20190731,154.6],[20190801,154.46],[20190802,151.1],[20190805,147.79],[20190806,147.77],[20190807,148.06],[20190808,150.64],[20190809,148.9],[20190812,148.35],[20190813,149.16],[20190814,145.69],[20190815,142.98],[20190816,146.14],[20190819,148.32],[20190820,147.26],[20190821,149.49],[20190822,149.41],[20190823,148.45],[20190826,147.85],[20190827,148.18],[20190828,147.92],[20190829,149.37],[20190830,151.55],[20190902,150.2],[20190903,149.88],[20190904,151.36],[20190905,153.65],[20190906,154.6],[20190909,154.95],[20190910,154.62],[20190911,155.05],[20190912,155.42],[20190913,157.34],[20190916,155.4],[20190917,154.88],[20190918,154.8],[20190919,155.91],[20190920,155.27],[20190923,153.01],[20190924,151.57],[20190925,150.74],[20190926,150.94],[20190927,151.56],[20190930,152.5],[20191001,151.37],[20191002,148.65],[20191004,150.79],[20191007,151.34],[20191008,149.91],[20191009,151.25],[20191010,152.56],[20191011,155.28],[20191014,155.62],[20191015,160.31],[20191016,160.98],[20191017,162.53],[20191018,161.57],[20191021,162.84],[20191022,163.3],[20191023,162.57],[20191024,161.74],[20191025,160.09],[20191028,161.58],[20191029,160.97],[20191030,160.3],[20191031,158.8],[20191101,160.08],[20191104,161.05],[20191105,161.93],[20191106,163.38],[20191107,164.63],[20191108,165.44],[20191111,165.21],[20191112,165.53],[20191113,163.96],[20191114,163.82],[20191115,164.52],[20191118,164.08],[20191119,164.41],[20191120,163.45],[20191121,163.43],[20191122,164.43],[20191125,165.92],[20191126,166.72],[20191127,167.81],[20191128,168.56],[20191129,168.53],[20191202,166.41],[20191203,165.85],[20191204,168.61],[20191205,169.68],[20191206,170.54],[20191209,170.75],[20191210,170.45],[20191211,171.02],[20191212,172.04],[20191213,175.78],[20191216,178.06],[20191217,177.65],[20191218,176.28],[20191219,176.06],[20191220,176.37],[20191223,177.16],[20191227,179.27],[20191230,178.68],[20200102,181.57],[20200103,179.46],[20200106,176.53],[20200107,178.19],[20200108,178.52],[20200109,179.36],[20200110,179.37],[20200113,178.98],[20200114,179.37],[20200115,180.21],[20200116,181],[20200117,182.05],[20200120,182.79],[20200121,181.99],[20200122,182.87],[20200123,180.26],[20200124,182.54],[20200127,178.43],[20200128,179.72],[20200129,181.4],[20200130,178.75],[20200131,177.73],[20200203,179.45],[20200204,183.04],[20200205,184.63],[20200206,185.44],[20200207,183.35],[20200210,183.94],[20200211,189.12],[20200212,192.08],[20200213,191.48],[20200214,192.08],[20200217,193.27],[20200218,191.59],[20200219,193.68],[20200220,192.68],[20200221,190.96],[20200224,181.56],[20200225,179.23],[20200226,177.48],[20200227,169.85],[20200228,164.56],[20200302,165.48],[20200303,168.85],[20200304,171.39],[20200305,169.23],[20200306,163.71],[20200309,151.39],[20200310,151.06],[20200311,147.84],[20200312,130.04],[20200313,130.2],[20200316,122.74],[20200317,121.86],[20200318,117.57],[20200319,120.6],[20200320,124.76],[20200323,123.95],[20200324,135.53],[20200325,139.43],[20200326,142.19],[20200327,135.57],[20200330,137.18],[20200331,140.85],[20200401,136.28],[20200402,136.66],[20200403,134.96],[20200406,140.67],[20200407,144.58],[20200408,147.74],[20200409,150.8],[20200414,153.33],[20200415,147.99],[20200416,151.17],[20200417,153.76],[20200420,153.95],[20200421,150.61],[20200422,152.45],[20200423,152.72],[20200424,150.29],[20200427,153.08],[20200428,154.69],[20200429,159.02],[20200430,155.75],[20200504,151.76],[20200505,157.82],[20200506,157.61],[20200507,161.73],[20200508,162.89],[20200511,161.76],[20200512,161.79],[20200513,160.11],[20200514,157.17],[20200515,158.08],[20200518,161.77],[20200519,164.09],[20200520,166],[20200522,166.63],[20200525,168.52],[20200526,170.19],[20200527,170.71],[20200528,172.58],[20200529,169.85],[20200602,174.43],[20200603,177.68],[20200604,177.3],[20200605,180.39],[20200608,179.89],[20200609,176.71],[20200610,175.42],[20200612,168.87],[20200615,169.03],[20200616,173.42],[20200617,174.75],[20200618,174.34],[20200619,173.32],[20200622,172.88],[20200623,175.37],[20200624,171.39],[20200625,172.49],[20200626,172.4],[20200629,173.08],[20200630,173.26],[20200701,174.35],[20200702,177.87],[20200703,178.31],[20200706,181.65],[20200707,180.64],[20200708,179.25],[20200709,178.48],[20200710,180.18],[20200713,181.96],[20200714,179.96],[20200715,181.81],[20200716,181.31],[20200717,181.66],[20200720,182.95],[20200721,185.47],[20200722,185.86],[20200723,184.46],[20200724,179.86],[20200727,178.62],[20200728,177.93],[20200729,177.92],[20200730,173.8],[20200731,174.4],[20200803,177.52],[20200804,177.74],[20200805,180.11],[20200806,180.23],[20200807,182.01],[20200810,181.12],[20200811,184.03],[20200812,185.06],[20200813,185.6],[20200814,184.15],[20200817,184.99],[20200818,183.96],[20200819,186.11],[20200820,183.6],[20200821,183.4],[20200824,185.25],[20200825,184.69],[20200826,187.24],[20200827,185.1],[20200828,184.75],[20200831,184.57],[20200901,185.15],[20200902,185.74],[20200903,181.32],[20200904,177.7],[20200907,181.55],[20200908,179.79],[20200909,181.56],[20200910,181.27],[20200911,180.16],[20200914,180.45],[20200915,179.96],[20200916,178.97],[20200917,178.45],[20200918,176.42],[20200921,168.98],[20200922,170.84],[20200923,172.26],[20200924,171.06],[20200925,171.06],[20200928,174.94],[20200929,175.82],[20200930,177.85],[20201001,178.59],[20201002,178.13],[20201005,180.04],[20201006,180.44],[20201007,180.4],[20201008,180.06],[20201009,180.56],[20201012,181.57],[20201013,181.02],[20201014,182.21],[20201015,178.79],[20201016,181.29],[20201019,181.01],[20201020,179.96],[20201021,177.75],[20201022,174.79],[20201023,174.35],[20201026,170.23],[20201027,168.33],[20201028,162.6],[20201029,164.61],[20201030,164.61],[20201102,168.51],[20201103,169],[20201104,171.97],[20201105,174.03],[20201106,172.4],[20201109,174.66],[20201110,177.56],[20201111,180.28],[20201112,180.39],[20201113,182.48],[20201116,184.26],[20201117,185.64],[20201118,187.53],[20201119,187.04],[20201120,188.87],[20201123,189.43],[20201124,189.71],[20201125,190.15],[20201126,190.66],[20201127,192.32],[20201130,191],[20201201,193.52],[20201202,191.66],[20201203,190.89],[20201204,193.12],[20201207,193.15],[20201208,194.46],[20201209,196.04],[20201210,197.56],[20201211,197.61],[20201214,198.58],[20201215,201.05],[20201216,203.12],[20201217,203.92],[20201218,204.22],[20201221,201.13],[20201222,203.06],[20201223,204],[20201228,206.21],[20201229,208.42],[20201230,208.15],[20210104,210.03],[20210105,211.06],[20210106,213.55],[20210107,214.67],[20210108,214.14],[20210111,211.2],[20210112,213.75],[20210113,214.13],[20210114,216],[20210115,210.93],[20210118,212.77],[20210119,214.38],[20210120,216.86],[20210121,218.55],[20210122,218.61],[20210125,217.24],[20210126,216.54],[20210127,215],[20210128,214.67],[20210129,213.25],[20210201,215.99],[20210202,219.12],[20210203,221.9],[20210204,222.64],[20210205,223.11],[20210208,224.92],[20210209,222.04],[20210210,220.48],[20210211,224.49],[20210212,222.81],[20210215,224.36],[20210216,224.51],[20210217,221.88],[20210218,219.11],[20210219,221.29],[20210222,218.88],[20210223,215.42],[20210224,216.9],[20210225,217.57],[20210226,216.25],[20210301,220.78],[20210302,218.24],[20210303,219.52],[20210304,215.24],[20210305,212.37],[20210308,213.96],[20210309,217.07],[20210310,217.25],[20210311,220.28],[20210312,219.99],[20210315,220.38],[20210316,222.24],[20210317,221.53],[20210318,221.94],[20210319,220.21],[20210322,222.89],[20210323,219.95],[20210324,217.29],[20210325,217.14],[20210326,220.26],[20210329,219.91],[20210330,222.3],[20210331,222.83],[20210401,227.41],[20210406,227.79],[20210407,227.54],[20210408,227.81],[20210409,227.65],[20210412,225.94],[20210413,227.36],[20210414,227.78],[20210415,229.62],[20210416,231.82],[20210419,229.15],[20210420,226.86],[20210421,226.77],[20210422,230.7],[20210423,231.48],[20210426,234.11],[20210427,234.21],[20210428,233.92],[20210429,233],[20210430,231.66],[20210503,233.2],[20210504,226.78],[20210505,230.53],[20210506,226.45],[20210507,229.29],[20210510,227.99],[20210511,224.03],[20210512,223.47],[20210514,226.74],[20210517,228.51],[20210518,231.5],[20210519,228.58],[20210520,231.78],[20210521,233.5],[20210525,237.4],[20210526,237.08],[20210527,237.46],[20210528,238.14],[20210531,238.17],[20210601,239.88],[20210602,238.57],[20210604,240.33],[20210607,239.83],[20210608,238.93],[20210609,238.68],[20210610,238.16],[20210611,239.75],[20210614,240.33],[20210615,239.51],[20210616,238.44],[20210617,238.03],[20210618,236.2],[20210621,237.39],[20210622,236.78],[20210623,234.07],[20210624,235.02],[20210625,236.68],[20210628,235.93],[20210629,238.16],[20210630,236.65],[20210701,239.06],[20210702,240.6],[20210705,240.98],[20210706,240.07],[20210707,240.09],[20210708,235.78],[20210709,238.14],[20210712,239.13],[20210713,240.27],[20210714,238.9],[20210715,235.37],[20210716,234.89],[20210719,229.08],[20210720,228.69],[20210721,233.48],[20210722,236.29],[20210723,237.93],[20210726,238.54],[20210727,236.38],[20210728,238.12],[20210729,239.12],[20210730,238.06],[20210802,238.2],[20210803,236.93],[20210804,237.98],[20210805,238.63],[20210806,238.56],[20210809,240.16],[20210810,240.77],[20210811,241.03],[20210812,240.99],[20210813,245.56],[20210816,243.66],[20210817,242.97],[20210818,245.33],[20210819,242.91],[20210820,243.2],[20210823,244.55],[20210824,246.08],[20210825,246.71],[20210826,246.07],[20210827,246.42],[20210830,247.19],[20210831,245.78],[20210901,246.75],[20210902,248.52],[20210903,248.31],[20210906,248.66],[20210907,248.45],[20210908,245.12],[20210909,245.82],[20210910,244.71],[20210913,245.38],[20210914,244.94],[20210915,242.35],[20210916,241.37],[20210917,242.11],[20210920,237.96],[20210921,239.67],[20210922,242.36],[20210923,245.52],[20210924,243.57],[20210927,244.15],[20210928,239.87],[20210929,239.92],[20210930,239.83],[20211001,239.08],[20211004,234.89],[20211005,234.9],[20211006,229.73],[20211007,232.59],[20211008,231.73],[20211011,229.9],[20211012,230.8],[20211013,232.11],[20211014,233.53],[20211015,235.85],[20211018,236.16],[20211019,236.83],[20211020,237.66],[20211021,238.97],[20211022,239.54],[20211025,239.75],[20211026,241.6],[20211027,241.11],[20211028,241.6],[20211029,240.19],[20211101,242.3],[20211102,243.45],[20211103,244.55],[20211104,246.27],[20211105,245.97],[20211108,247.35],[20211109,247.45],[20211110,246.55],[20211111,243.2],[20211112,244.53],[20211115,245.8],[20211116,245.31],[20211117,245.41],[20211118,243.09],[20211119,243.26],[20211122,240.75],[20211123,237.08],[20211124,235.56],[20211125,236.13],[20211126,228.31],[20211129,229.9],[20211130,226.27],[20211201,230.85],[20211202,225.65],[20211203,223.33],[20211206,224.44],[20211207,232.1],[20211208,229.8],[20211209,228.43],[20211210,226.28],[20211213,224.9],[20211214,220.87],[20211215,219.93],[20211216,221.46],[20211217,220.8],[20211220,216.61],[20211221,218.81],[20211222,221.23],[20211223,222.87],[20211227,223.67],[20211228,224.85],[20211229,223.72],[20211230,224.21],[20220103,227.98],[20220104,226.91],[20220105,228.66],[20220106,224.75],[20220107,222.8],[20220110,217.86],[20220111,219.19],[20220112,221.29],[20220113,222.04],[20220114,219.41],[20220117,219.06],[20220118,215.43],[20220119,214.77],[20220120,217.1],[20220121,210.65],[20220124,198.68],[20220125,199.63],[20220126,204.87],[20220127,205.19],[20220128,202.74],[20220131,206.63],[20220201,208.58],[20220202,208.94],[20220203,204.28],[20220204,202.07],[20220207,203.03],[20220208,202.18],[20220209,207.51],[20220210,206.47],[20220211,204.87],[20220214,199.05],[20220215,205.56],[20220216,203.68],[20220217,201.67],[20220218,196.87],[20220221,193.22],[20220222,193.72],[20220223,192.9],[20220224,187.59],[20220225,194.05],[20220228,195.7],[20220301,187.58],[20220302,188.48],[20220303,183.25],[20220304,175.61],[20220307,173.1],[20220308,174.56],[20220309,186.13],[20220310,182.44],[20220311,185.14],[20220314,187.68],[20220315,185.9],[20220316,193.41],[20220317,192.89],[20220318,193.91],[20220321,193.52],[20220322,195.85],[20220323,191.98],[20220324,189.97],[20220325,189.27],[20220328,190.43],[20220329,196.29],[20220330,193.51],[20220331,190],[20220401,192.22],[20220404,195.09],[20220405,195.31],[20220406,188.92],[20220407,188.03],[20220408,189.47],[20220411,187.04],[20220412,186.08],[20220413,185.77],[20220414,188.2],[20220419,187.78],[20220420,189.14],[20220421,189.82],[20220422,185.74],[20220425,181.28],[20220426,177.87],[20220427,176.93],[20220428,179.43],[20220429,180.78],[20220502,178.54],[20220503,180.13],[20220504,178.77],[20220505,175.63],[20220506,174.17],[20220509,168.48],[20220510,167.14],[20220511,170.74],[20220512,167.36],[20220513,173.14],[20220516,172.86],[20220517,174.38],[20220518,171.94],[20220519,170.98],[20220520,172.16],[20220523,174.43],[20220524,170.81],[20220525,172.63],[20220527,177.61],[20220530,180.54],[20220531,179.02],[20220601,178.18],[20220602,180.42],[20220603,179.55],[20220607,180.2],[20220608,180.24],[20220609,176.9],[20220610,171.11],[20220613,163.68],[20220614,160.62],[20220615,162.5],[20220617,158.21],[20220620,160.55],[20220621,160.78],[20220622,158.68],[20220623,155.47],[20220624,156.95],[20220627,158.5],[20220628,159.07],[20220629,155.07],[20220630,151.42],[20220701,151.93],[20220704,151.68],[20220705,148.79],[20220706,152.04],[20220707,155.9],[20220708,158.16],[20220711,155.58],[20220712,155.44],[20220713,153.76],[20220714,151.15],[20220715,154.67],[20220718,157.26],[20220719,160],[20220720,159.82],[20220721,158.54],[20220722,158.84],[20220725,158.19],[20220726,154.36],[20220727,156.03],[20220728,158.54],[20220729,161.33],[20220801,161.81],[20220802,160.61],[20220803,164.49],[20220804,166.54],[20220805,164.72],[20220808,166.73],[20220809,163.92],[20220810,165.68],[20220811,166.45],[20220812,166.18],[20220815,166.09],[20220816,167.09],[20220817,163.62],[20220818,163.73],[20220819,160.26],[20220822,155.31],[20220823,155.36],[20220824,155.54],[20220825,155.59],[20220826,152.19],[20220829,152.16],[20220830,153.4],[20220831,151.46],[20220901,148.51],[20220902,152.71],[20220905,148.6],[20220906,149.44],[20220907,149.41],[20220908,149.45],[20220909,151.29],[20220912,154.46],[20220913,149.83],[20220914,148.11],[20220915,147.06],[20220916,145.26],[20220919,144.17],[20220920,143.12],[20220921,143.49],[20220922,139.38],[20220923,133.9],[20220926,133.5],[20220927,133.53],[20220928,132.43],[20220929,128.05],[20220930,129.89],[20221004,135.99],[20221005,133.87],[20221006,133.57],[20221007,131.23],[20221010,130.2],[20221011,129.8],[20221012,128.78],[20221013,130.49],[20221014,131.83],[20221017,134.49],[20221018,135.64],[20221019,134.87],[20221020,134.78],[20221021,133.7],[20221024,135.24],[20221025,137.84],[20221026,140],[20221027,139.31],[20221028,138.93],[20221031,138.9],[20221101,140.94],[20221102,139.49],[20221103,137.7],[20221104,140.55],[20221107,142.67],[20221108,145.46],[20221109,145.22],[20221110,149.48],[20221111,153.75],[20221114,154.26],[20221115,152.81],[20221116,149.15],[20221117,149.2],[20221118,151.03],[20221121,149.7],[20221122,149.89],[20221123,150.12],[20221124,152.2],[20221125,151.93],[20221128,149.63],[20221129,149.09],[20221130,151.05],[20221201,153.35],[20221202,154.34],[20221205,152.39],[20221206,150.48],[20221207,149.02],[20221208,148.78],[20221209,149.43],[20221212,148.14],[20221213,149.29],[20221214,147.99],[20221215,143.92],[20221216,143.11],[20221219,143.61],[20221220,142.62],[20221221,145],[20221222,143.1],[20221223,143.6],[20221227,143.62],[20221228,142.81],[20221229,145.19],[20221230,144.6],[20230102,146.73],[20230103,148.31],[20230104,150.65],[20230105,150.7],[20230106,151.67],[20230109,154.34],[20230110,153.22],[20230111,154.63],[20230112,155.99],[20230113,156.54],[20230116,158.64],[20230117,159.24],[20230118,160.46],[20230119,156.23],[20230120,158.05],[20230123,159.6],[20230124,158.91],[20230125,158.01],[20230126,158.97],[20230127,159.9],[20230130,157.87],[20230131,158.14],[20230201,158.95],[20230202,163.63],[20230203,163.02],[20230206,161.26],[20230207,161.61],[20230208,162.52],[20230209,162.66],[20230210,160.07],[20230213,160.02],[20230214,160.41],[20230215,162.25],[20230216,162.61],[20230217,162.08],[20230220,162.26],[20230221,161.06],[20230222,159.52],[20230223,161.2],[20230224,158.87],[20230227,160.47],[20230228,162.15],[20230301,161.61],[20230302,161.81],[20230303,164.46],[20230306,166.17],[20230307,164.09],[20230308,164.26],[20230309,162.79],[20230310,159.95],[20230313,156.66],[20230314,159.05],[20230315,154.51],[20230316,155.82],[20230317,152.53],[20230320,153.1],[20230321,155.59],[20230322,154.8],[20230323,155.91],[20230324,152.86],[20230327,154.06],[20230328,152.77],[20230329,154.53],[20230330,157.56],[20230331,158.81],[20230403,159.77],[20230404,159.71],[20230405,158.2],[20230406,159.79],[20230411,161.72],[20230412,161.66],[20230413,163.58],[20230414,164.32],[20230417,164.48],[20230418,164.35],[20230419,162.68],[20230420,161.45],[20230421,161.78],[20230424,163.15],[20230425,163.07],[20230426,163.38],[20230427,164.07],[20230428,165.39],[20230502,163.52],[20230503,164.09],[20230504,164.9],[20230505,166.57],[20230508,167.55],[20230509,165.6],[20230510,166.06],[20230511,165.98],[20230512,165.68],[20230515,166.24],[20230516,164.86],[20230517,165.06],[20230519,167.01],[20230522,166.85],[20230523,166.71],[20230524,162.95],[20230525,162.1],[20230526,164.27],[20230530,162.92],[20230531,160.95],[20230601,161.32],[20230602,164.54],[20230605,164.27],[20230606,163.7],[20230607,163.4],[20230609,164.26],[20230612,165.03],[20230613,166.35],[20230614,167.38],[20230615,166.57],[20230616,166.93],[20230619,166.23],[20230620,164.03],[20230621,163.25],[20230622,163.83],[20230623,162.65],[20230626,162.49],[20230627,163.1],[20230628,164.57],[20230629,164.63],[20230630,166.33],[20230703,166.92],[20230704,166.92],[20230705,165.7],[20230706,162.14],[20230707,163.36],[20230710,162.64],[20230711,163.36],[20230712,166.12],[20230713,166.98],[20230714,166.71],[20230717,166.14],[20230718,167.16],[20230719,170.44],[20230720,169.78],[20230721,170.01],[20230724,170.47],[20230725,170.39],[20230726,170.74],[20230727,172.05],[20230728,171.2],[20230731,171.34],[20230801,169.2],[20230802,167.89],[20230803,167.23],[20230804,168.69],[20230807,167.75],[20230808,166.25],[20230809,166.06],[20230810,166.45],[20230811,164.75],[20230814,164.91],[20230815,163.9],[20230816,163.78],[20230817,162.05],[20230818,162.42],[20230821,161.87],[20230822,163.24],[20230823,163.65],[20230824,163.02],[20230825,162.97],[20230828,164.34],[20230829,166.25],[20230830,166.46],[20230831,167.77],[20230901,166.77],[20230904,166.83],[20230905,166.21],[20230906,165.59],[20230907,164.75],[20230908,164.52],[20230911,166.21],[20230912,166.19],[20230913,166.32],[20230914,167.85],[20230915,167.06],[20230918,165.1],[20230919,165.7],[20230920,167.32],[20230921,164.73],[20230922,164.06],[20230925,161.71],[20230926,158.71],[20230927,158.12],[20230928,159.2],[20230929,160.85],[20231002,160.25],[20231004,157.97],[20231005,157.58],[20231006,158.57],[20231009,157.67],[20231010,160.53],[20231011,160.59],[20231012,159.37],[20231013,157.04],[20231016,157.08],[20231017,157.14],[20231018,155.89],[20231019,153.42],[20231020,151.18],[20231023,151.05],[20231024,153.13],[20231025,149.92],[20231026,148.23],[20231027,147.54],[20231030,147.06],[20231031,148.55],[20231101,149.64],[20231102,153.02],[20231103,156.09],[20231106,155.03],[20231107,154.99],[20231108,156.3],[20231109,156.17],[20231110,153.38],[20231113,153.45],[20231114,157.42],[20231115,158.54],[20231116,154.73],[20231117,155.82],[20231120,156.75],[20231121,153.55],[20231122,154.65],[20231123,154.08],[20231124,154.86],[20231127,154.72],[20231128,154.5],[20231129,156.52],[20231130,156.31],[20231201,157.81],[20231204,156.91],[20231205,158.56],[20231206,159.26],[20231207,158.09],[20231208,158.77],[20231211,159.45],[20231212,158.9],[20231213,158.14],[20231214,163.01],[20231215,163.42],[20231218,163.54],[20231219,164.54],[20231220,166.24],[20231221,165.48],[20231222,165.64],[20231227,167.41],[20231228,167.66],[20231229,168.17],[20240102,167.43],[20240103,162.53],[20240104,163.54],[20240105,163.09],[20240108,164.87],[20240109,164.55],[20240110,164.21],[20240111,162.33],[20240112,164.03],[20240115,162.96],[20240116,161.67],[20240117,159.92],[20240118,161.08],[20240119,160.15],[20240122,162.23],[20240123,163.46],[20240124,164.53],[20240125,164.22],[20240126,165.21],[20240129,164.2],[20240130,164.93],[20240131,164.93],[20240201,164.41],[20240202,163.86],[20240205,165.11],[20240206,166.54],[20240207,164.85],[20240208,166.33],[20240209,165.55],[20240212,167.76],[20240213,165.01],[20240214,166.68],[20240215,167.06],[20240216,167.72],[20240219,167.22],[20240220,165.26],[20240221,165.13],[20240222,166.98],[20240223,166.15],[20240226,165.96],[20240227,167.86],[20240228,166.59],[20240229,166.18],[20240301,168.04],[20240304,166.93],[20240305,165.93],[20240306,167.2],[20240307,167.63],[20240308,165.4],[20240311,165.05],[20240312,167.64],[20240313,168.05],[20240314,167.77],[20240315,168.02],[20240318,167.51],[20240319,167.44],[20240320,167.62],[20240321,168.86],[20240322,168.3],[20240325,170.25],[20240326,172.36],[20240327,173.37],[20240328,172.14],[20240402,169.83],[20240403,170.92],[20240404,171.84],[20240405,170.45],[20240408,172.16],[20240409,170.55],[20240410,171.28],[20240411,171.05],[20240412,169.15],[20240415,168.23],[20240416,165.73],[20240417,165.27],[20240418,167.28],[20240419,166.16],[20240422,166.75],[20240423,169.24],[20240424,169.01],[20240425,166.58],[20240426,170.2],[20240429,171.82],[20240430,170.07],[20240502,169.29],[20240503,169.27],[20240506,170.83],[20240507,172.84],[20240508,174.5],[20240510,175.86],[20240513,176.68],[20240514,178.37],[20240515,178.98],[20240516,178.7],[20240517,178.04],[20240521,177.76],[20240522,177.74],[20240523,177.9],[20240524,178.53],[20240527,179.33],[20240528,177.83],[20240529,174.73],[20240531,176.92],[20240603,177.63],[20240604,177.13],[20240605,178.4],[20240606,178.35],[20240607,177.77],[20240610,178.27],[20240611,175.58],[20240612,177.91],[20240613,173.23],[20240614,169.2],[20240617,170.14],[20240618,170.77],[20240619,169.77],[20240620,171.73],[20240621,170.15],[20240624,171.14],[20240625,169.34],[20240626,168.17],[20240627,168.8],[20240628,168.62],[20240701,169.31],[20240702,168.31],[20240703,168.99],[20240704,170.69],[20240705,172.23],[20240708,172.04],[20240709,169.08],[20240710,170.63],[20240711,172.71],[20240712,173.42],[20240715,172.56],[20240716,172.62],[20240717,171.85],[20240718,171.53],[20240719,170.41],[20240722,172.6],[20240723,169.71]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20190725,1125.88],[20190726,1129.28],[20190727,1129.28],[20190728,1129.28],[20190729,1130.09],[20190730,1114.05],[20190731,1114.18],[20190801,1119.37],[20190802,1100.29],[20190803,1100.29],[20190804,1100.29],[20190805,1077.35],[20190806,1073.18],[20190807,1076.93],[20190808,1089.7],[20190809,1084.53],[20190810,1084.53],[20190811,1084.53],[20190812,1078.47],[20190813,1075.99],[20190814,1060.74],[20190815,1050.95],[20190816,1056.28],[20190817,1056.28],[20190818,1056.28],[20190819,1070.27],[20190820,1068.38],[20190821,1080.45],[20190822,1080.04],[20190823,1075.95],[20190824,1075.95],[20190825,1075.95],[20190826,1069.43],[20190827,1074.06],[20190828,1072.99],[20190829,1081.39],[20190830,1093.45],[20190831,1093.45],[20190901,1093.45],[20190902,1092.77],[20190903,1087.67],[20190904,1095.11],[20190905,1104.31],[20190906,1112.27],[20190907,1112.27],[20190908,1112.27],[20190909,1114.87],[20190910,1112.1],[20190911,1119.15],[20190912,1123.26],[20190913,1128.74],[20190914,1128.74],[20190915,1128.74],[20190916,1122.47],[20190917,1119.32],[20190918,1120.28],[20190919,1125.54],[20190920,1121.52],[20190921,1121.52],[20190922,1121.52],[20190923,1109.76],[20190924,1107.66],[20190925,1100.83],[20190926,1104.44],[20190927,1109.62],[20190928,1109.62],[20190929,1109.62],[20190930,1112.69],[20191001,1108.81],[20191002,1090.4],[20191003,1089.21],[20191004,1095.67],[20191005,1095.67],[20191006,1095.67],[20191007,1100.58],[20191008,1091.73],[20191009,1094.27],[20191010,1096.09],[20191011,1109.41],[20191012,1109.41],[20191013,1109.41],[20191014,1113.01],[20191015,1125.74],[20191016,1129.65],[20191017,1134.42],[20191018,1129.1],[20191019,1129.1],[20191020,1129.1],[20191021,1135.46],[20191022,1138.2],[20191023,1134.38],[20191024,1136.31],[20191025,1133.29],[20191026,1133.29],[20191027,1133.29],[20191028,1139.55],[20191029,1139.03],[20191030,1140.77],[20191031,1135.9],[20191101,1141.58],[20191102,1141.58],[20191103,1141.58],[20191104,1158.12],[20191105,1161.93],[20191106,1165.64],[20191107,1172.58],[20191108,1171.72],[20191109,1171.72],[20191110,1171.72],[20191111,1172.55],[20191112,1174.94],[20191113,1173.19],[20191114,1173.12],[20191115,1176.05],[20191116,1176.05],[20191117,1176.05],[20191118,1177.88],[20191119,1179.53],[20191120,1173.42],[20191121,1169.04],[20191122,1172.67],[20191123,1172.67],[20191124,1172.67],[20191125,1179.77],[20191126,1188.11],[20191127,1192.4],[20191128,1193.34],[20191129,1192.66],[20191130,1192.66],[20191201,1192.66],[20191202,1181.71],[20191203,1172.95],[20191204,1183.12],[20191205,1186.6],[20191206,1190.43],[20191207,1190.43],[20191208,1190.43],[20191209,1193.29],[20191210,1189.05],[20191211,1193.54],[20191212,1200.8],[20191213,1213.4],[20191214,1213.4],[20191215,1213.4],[20191216,1227.62],[20191217,1230.27],[20191218,1223.46],[20191219,1224.95],[20191220,1228.76],[20191221,1228.76],[20191222,1228.76],[20191223,1232.96],[20191224,1232.96],[20191225,1232.96],[20191226,1232.96],[20191227,1235.58],[20191228,1235.58],[20191229,1235.58],[20191230,1231.21],[20191231,1230.84],[20200101,1230.84],[20200102,1242.28],[20200103,1237.43],[20200104,1237.43],[20200105,1237.43],[20200106,1224.27],[20200107,1232.19],[20200108,1233.61],[20200109,1243.39],[20200110,1244.12],[20200111,1244.12],[20200112,1244.12],[20200113,1241.68],[20200114,1240.83],[20200115,1240.71],[20200116,1245.31],[20200117,1252.57],[20200118,1252.57],[20200119,1252.57],[20200120,1260.51],[20200121,1258.48],[20200122,1258.41],[20200123,1249.77],[20200124,1257.68],[20200125,1257.68],[20200126,1257.68],[20200127,1236.23],[20200128,1235.32],[20200129,1243.46],[20200130,1232.06],[20200131,1223.16],[20200201,1223.16],[20200202,1223.16],[20200203,1224.38],[20200204,1241.97],[20200205,1256.17],[20200206,1261.59],[20200207,1255.21],[20200208,1255.21],[20200209,1255.21],[20200210,1257.59],[20200211,1275.55],[20200212,1285.9],[20200213,1283.43],[20200214,1285.37],[20200215,1285.37],[20200216,1285.37],[20200217,1288.35],[20200218,1280.65],[20200219,1288.56],[20200220,1284.91],[20200221,1276.41],[20200222,1276.41],[20200223,1276.41],[20200224,1229.32],[20200225,1203.53],[20200226,1188.9],[20200227,1158.71],[20200228,1122.07],[20200229,1122.07],[20200301,1122.07],[20200302,1116.53],[20200303,1143.79],[20200304,1152.84],[20200305,1138.13],[20200306,1103.04],[20200307,1103.04],[20200308,1103.04],[20200309,1039.47],[20200310,1028.74],[20200311,1012.81],[20200312,929.39],[20200313,906.62],[20200314,906.62],[20200315,906.62],[20200316,861.4],[20200317,845.42],[20200318,816.64],[20200319,819.97],[20200320,854.5],[20200321,854.5],[20200322,854.5],[20200323,843.33],[20200324,887.98],[20200325,921.38],[20200326,940.45],[20200327,921.35],[20200328,921.35],[20200329,921.35],[20200330,918.46],[20200331,941.94],[20200401,924.09],[20200402,921.31],[20200403,919.07],[20200404,919.07],[20200405,919.07],[20200406,945.46],[20200407,971.2],[20200408,978.52],[20200409,995.24],[20200410,995.24],[20200411,995.24],[20200412,995.24],[20200413,995.24],[20200414,1013.45],[20200415,994.73],[20200416,995.4],[20200417,1015.49],[20200418,1015.49],[20200419,1015.49],[20200420,1023.19],[20200421,1006.89],[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1643.54],[20211202,1624.01],[20211203,1614.39],[20211204,1614.39],[20211205,1614.39],[20211206,1615.26],[20211207,1653.75],[20211208,1657.88],[20211209,1653.39],[20211210,1642],[20211211,1642],[20211212,1642],[20211213,1641.48],[20211214,1626.13],[20211215,1625.34],[20211216,1632.96],[20211217,1628.37],[20211218,1628.37],[20211219,1628.37],[20211220,1610.03],[20211221,1620.54],[20211222,1635.32],[20211223,1647.28],[20211224,1647.28],[20211225,1647.28],[20211226,1647.28],[20211227,1658.63],[20211228,1666.88],[20211229,1663.25],[20211230,1661.78],[20211231,1661.76],[20220101,1661.76],[20220102,1661.76],[20220103,1681.51],[20220104,1683.4],[20220105,1679.94],[20220106,1658.35],[20220107,1643.6],[20220108,1643.6],[20220109,1643.6],[20220110,1618.86],[20220111,1622.33],[20220112,1636.61],[20220113,1637.74],[20220114,1623.27],[20220115,1623.27],[20220116,1623.27],[20220117,1621.38],[20220118,1600.84],[20220119,1595.18],[20220120,1605.02],[20220121,1578.39],[20220122,1578.39],[20220123,1578.39],[20220124,1510.09],[20220125,1502.24],[20220126,1534.74],[20220127,1540.97],[20220128,1531.85],[20220129,1531.85],[20220130,1531.85],[20220131,1548.03],[20220201,1571.91],[20220202,1585.87],[20220203,1564.24],[20220204,1542.51],[20220205,1542.51],[20220206,1542.51],[20220207,1540.01],[20220208,1540.75],[20220209,1565.08],[20220210,1560.18],[20220211,1549.47],[20220212,1549.47],[20220213,1549.47],[20220214,1513.73],[20220215,1540.58],[20220216,1547.35],[20220217,1538.35],[20220218,1518.21],[20220219,1518.21],[20220220,1518.21],[20220221,1486.04],[20220222,1474.75],[20220223,1470.21],[20220224,1427.38],[20220225,1463.91],[20220226,1463.91],[20220227,1463.91],[20220228,1480.51],[20220301,1456],[20220302,1453.85],[20220303,1432.13],[20220304,1374.79],[20220305,1374.79],[20220306,1374.79],[20220307,1342.46],[20220308,1346.08],[20220309,1405.26],[20220310,1400.46],[20220311,1415.45],[20220312,1415.45],[20220313,1415.45],[20220314,1439.21],[20220315,1433.13],[20220316,1471.61],[20220317,1483.43],[20220318,1488.64],[20220319,1488.64],[20220320,1488.64],[20220321,1495.46],[20220322,1505.93],[20220323,1497.85],[20220324,1483.73],[20220325,1478.07],[20220326,1478.07],[20220327,1478.07],[20220328,1476.76],[20220329,1496.51],[20220330,1488.14],[20220331,1470],[20220401,1471.68],[20220402,1471.68],[20220403,1471.68],[20220404,1486.27],[20220405,1492.91],[20220406,1457.47],[20220407,1448.06],[20220408,1459.05],[20220409,1459.05],[20220410,1459.05],[20220411,1447.4],[20220412,1438.71],[20220413,1438.37],[20220414,1448.3],[20220415,1448.3],[20220416,1448.3],[20220417,1448.3],[20220418,1448.3],[20220419,1448.06],[20220420,1462.71],[20220421,1476.55],[20220422,1452.6],[20220423,1452.6],[20220424,1452.6],[20220425,1425],[20220426,1407.09],[20220427,1400.42],[20220428,1410.82],[20220429,1416.57],[20220430,1416.57],[20220501,1416.57],[20220502,1397.05],[20220503,1405.22],[20220504,1395.41],[20220505,1386.28],[20220506,1359.99],[20220507,1359.99],[20220508,1359.99],[20220509,1338],[20220510,1313.81],[20220511,1330.59],[20220512,1315.04],[20220513,1340.18],[20220514,1340.18],[20220515,1340.18],[20220516,1348.53],[20220517,1366.33],[20220518,1357.47],[20220519,1346.84],[20220520,1358.11],[20220521,1358.11],[20220522,1358.11],[20220523,1363.91],[20220524,1348.2],[20220525,1347.76],[20220526,1350.64],[20220527,1377.65],[20220528,1377.65],[20220529,1377.65],[20220530,1402.7],[20220531,1397.87],[20220601,1389.47],[20220602,1403.01],[20220603,1405.88],[20220604,1405.88],[20220605,1405.88],[20220606,1407.35],[20220607,1407.09],[20220608,1403.25],[20220609,1386.16],[20220610,1348.83],[20220611,1348.83],[20220612,1348.83],[20220613,1302.82],[20220614,1277.51],[20220615,1288.48],[20220616,1271.52],[20220617,1258.42],[20220618,1258.42],[20220619,1258.42],[20220620,1272.42],[20220621,1278.7],[20220622,1262.18],[20220623,1249.82],[20220624,1250.19],[20220625,1250.19],[20220626,1250.19],[20220627,1264.22],[20220628,1266.89],[20220629,1240.19],[20220630,1214.64],[20220701,1214.01],[20220702,1214.01],[20220703,1214.01],[20220704,1205.87],[20220705,1177.84],[20220706,1187.26],[20220707,1217.02],[20220708,1234.9],[20220709,1234.9],[20220710,1234.9],[20220711,1222.82],[20220712,1215.47],[20220713,1207.55],[20220714,1189.88],[20220715,1204.3],[20220716,1204.3],[20220717,1204.3],[20220718,1222.58],[20220719,1236.65],[20220720,1249.72],[20220721,1249.96],[20220722,1256.58],[20220723,1256.58],[20220724,1256.58],[20220725,1253.68],[20220726,1235.03],[20220727,1242.02],[20220728,1255.28],[20220729,1274.65],[20220730,1274.65],[20220731,1274.65],[20220801,1280.9],[20220802,1274.67],[20220803,1291.45],[20220804,1308.84],[20220805,1297.41],[20220806,1297.41],[20220807,1297.41],[20220808,1297.69],[20220809,1281.49],[20220810,1293.07],[20220811,1303],[20220812,1304.54],[20220813,1304.54],[20220814,1304.54],[20220815,1304.71],[20220816,1308.07],[20220817,1289.59],[20220818,1286.37],[20220819,1269.2],[20220820,1269.2],[20220821,1269.2],[20220822,1234.07],[20220823,1227.77],[20220824,1229.2],[20220825,1234.14],[20220826,1217.28],[20220827,1217.28],[20220828,1217.28],[20220829,1203.29],[20220830,1203.02],[20220831,1193.38],[20220901,1165.4],[20220902,1183.81],[20220903,1183.81],[20220904,1183.81],[20220905,1168.72],[20220906,1172.82],[20220907,1175.19],[20220908,1179.21],[20220909,1199.45],[20220910,1199.45],[20220911,1199.45],[20220912,1215.64],[20220913,1192.17],[20220914,1169.81],[20220915,1155.42],[20220916,1135.52],[20220917,1135.52],[20220918,1135.52],[20220919,1131.7],[20220920,1122.77],[20220921,1124.76],[20220922,1103.03],[20220923,1067.83],[20220924,1067.83],[20220925,1067.83],[20220926,1060.81],[20220927,1057.65],[20220928,1049.85],[20220929,1033.1],[20220930,1048.24],[20221001,1048.24],[20221002,1048.24],[20221003,1052.05],[20221004,1092.22],[20221005,1084.7],[20221006,1083.29],[20221007,1070.09],[20221008,1070.09],[20221009,1070.09],[20221010,1063.48],[20221011,1052.55],[20221012,1044.84],[20221013,1050.83],[20221014,1059.67],[20221015,1059.67],[20221016,1059.67],[20221017,1078.29],[20221018,1093.12],[20221019,1085.3],[20221020,1089.35],[20221021,1082.33],[20221022,1082.33],[20221023,1082.33],[20221024,1092.94],[20221025,1112.22],[20221026,1134.14],[20221027,1128.89],[20221028,1118.19],[20221029,1118.19],[20221030,1118.19],[20221031,1118.59],[20221101,1124.97],[20221102,1121.22],[20221103,1104.72],[20221104,1122.15],[20221105,1122.15],[20221106,1122.15],[20221107,1137.91],[20221108,1154.5],[20221109,1152.7],[20221110,1176.69],[20221111,1210.85],[20221112,1210.85],[20221113,1210.85],[20221114,1224.21],[20221115,1220.51],[20221116,1201.68],[20221117,1196.62],[20221118,1204.76],[20221119,1204.76],[20221120,1204.76],[20221121,1199.37],[20221122,1201.33],[20221123,1203.67],[20221124,1220.22],[20221125,1219.06],[20221126,1219.06],[20221127,1219.06],[20221128,1205.49],[20221129,1196.98],[20221130,1204.53],[20221201,1221.93],[20221202,1232.3],[20221203,1232.3],[20221204,1232.3],[20221205,1224.96],[20221206,1212.48],[20221207,1197.3],[20221208,1199.84],[20221209,1207.8],[20221210,1207.8],[20221211,1207.8],[20221212,1204.39],[20221213,1216.14],[20221214,1212.54],[20221215,1190.98],[20221216,1173.57],[20221217,1173.57],[20221218,1173.57],[20221219,1173.7],[20221220,1169.48],[20221221,1183.27],[20221222,1175.09],[20221223,1175.23],[20221224,1175.23],[20221225,1175.23],[20221226,1175.23],[20221227,1176.81],[20221228,1171.39],[20221229,1179.05],[20221230,1176.11],[20221231,1176.11],[20230101,1176.11],[20230102,1186.14],[20230103,1201.64],[20230104,1217.65],[20230105,1226.95],[20230106,1233.47],[20230107,1233.47],[20230108,1233.47],[20230109,1255.79],[20230110,1254.22],[20230111,1266.56],[20230112,1275.29],[20230113,1285.66],[20230114,1285.66],[20230115,1285.66],[20230116,1294.28],[20230117,1300.72],[20230118,1307.2],[20230119,1282.98],[20230120,1290.59],[20230121,1290.59],[20230122,1290.59],[20230123,1301.69],[20230124,1299.7],[20230125,1293.33],[20230126,1301.75],[20230127,1309.29],[20230128,1309.29],[20230129,1309.29],[20230130,1301.51],[20230131,1297.97],[20230201,1300.99],[20230202,1329.53],[20230203,1335.17],[20230204,1335.17],[20230205,1335.17],[20230206,1322.28],[20230207,1315.49],[20230208,1319.81],[20230209,1318.73],[20230210,1298.6],[20230211,1298.6],[20230212,1298.6],[20230213,1298.68],[20230214,1298.86],[20230215,1308.35],[20230216,1318.35],[20230217,1313.78],[20230218,1313.78],[20230219,1313.78],[20230220,1312.89],[20230221,1307.19],[20230222,1295.28],[20230223,1305.39],[20230224,1296.22],[20230225,1296.22],[20230226,1296.22],[20230227,1300.22],[20230228,1302.98],[20230301,1303.38],[20230302,1299.57],[20230303,1314.24],[20230304,1314.24],[20230305,1314.24],[20230306,1321.18],[20230307,1314.24],[20230308,1308.72],[20230309,1298.37],[20230310,1282.83],[20230311,1282.83],[20230312,1282.83],[20230313,1251.92],[20230314,1267.19],[20230315,1240.43],[20230316,1246.72],[20230317,1235.53],[20230318,1235.53],[20230319,1235.53],[20230320,1233.74],[20230321,1252.54],[20230322,1248.86],[20230323,1255.79],[20230324,1236.72],[20230325,1236.72],[20230326,1236.72],[20230327,1241.53],[20230328,1235.05],[20230329,1244.26],[20230330,1263.28],[20230331,1269.3],[20230401,1269.3],[20230402,1269.3],[20230403,1265.88],[20230404,1267.43],[20230405,1250.24],[20230406,1253.95],[20230407,1253.95],[20230408,1253.95],[20230409,1253.95],[20230410,1253.95],[20230411,1262.83],[20230412,1260.93],[20230413,1268.52],[20230414,1277.46],[20230415,1277.46],[20230416,1277.46],[20230417,1279.56],[20230418,1284.4],[20230419,1279.35],[20230420,1273.82],[20230421,1271.17],[20230422,1271.17],[20230423,1271.17],[20230424,1275.65],[20230425,1268.72],[20230426,1265.3],[20230427,1269.89],[20230428,1277.54],[20230429,1277.54],[20230430,1277.54],[20230501,1277.54],[20230502,1270.61],[20230503,1266.35],[20230504,1262.79],[20230505,1273.98],[20230506,1273.98],[20230507,1273.98],[20230508,1275.82],[20230509,1269.58],[20230510,1265.13],[20230511,1261.11],[20230512,1262.53],[20230513,1262.53],[20230514,1262.53],[20230515,1265],[20230516,1262.74],[20230517,1261.66],[20230518,1263.51],[20230519,1271.8],[20230520,1271.8],[20230521,1271.8],[20230522,1270.94],[20230523,1267.29],[20230524,1243.96],[20230525,1238.33],[20230526,1244.84],[20230527,1244.84],[20230528,1244.84],[20230529,1244.2],[20230530,1243.68],[20230531,1231.73],[20230601,1236.32],[20230602,1255.14],[20230603,1255.14],[20230604,1255.14],[20230605,1255.89],[20230606,1253.17],[20230607,1252.58],[20230608,1252.6],[20230609,1252.47],[20230610,1252.47],[20230611,1252.47],[20230612,1259.08],[20230613,1267.09],[20230614,1272.64],[20230615,1267.15],[20230616,1270.76],[20230617,1270.76],[20230618,1270.76],[20230619,1262.2],[20230620,1245.01],[20230621,1237.83],[20230622,1240.06],[20230623,1238.66],[20230624,1238.66],[20230625,1238.66],[20230626,1231.82],[20230627,1230.31],[20230628,1239.75],[20230629,1241.34],[20230630,1253.91],[20230701,1253.91],[20230702,1253.91],[20230703,1257.14],[20230704,1260.2],[20230705,1250.02],[20230706,1229.04],[20230707,1233.18],[20230708,1233.18],[20230709,1233.18],[20230710,1235.54],[20230711,1243.83],[20230712,1261.06],[20230713,1267.3],[20230714,1264.14],[20230715,1264.14],[20230716,1264.14],[20230717,1259.5],[20230718,1266.59],[20230719,1278.44],[20230720,1275.31],[20230721,1272.75],[20230722,1272.75],[20230723,1272.75],[20230724,1271.98],[20230725,1274.17],[20230726,1272.57],[20230727,1284.81],[20230728,1280.8],[20230729,1280.8],[20230730,1280.8],[20230731,1285.35],[20230801,1278.17],[20230802,1261.29],[20230803,1255.68],[20230804,1259.4],[20230805,1259.4],[20230806,1259.4],[20230807,1258.58],[20230808,1253.82],[20230809,1254.84],[20230810,1259.07],[20230811,1253.99],[20230812,1253.99],[20230813,1253.99],[20230814,1252.71],[20230815,1248.61],[20230816,1244.15],[20230817,1232.79],[20230818,1220.25],[20230819,1220.25],[20230820,1220.25],[20230821,1216.57],[20230822,1221.62],[20230823,1224.67],[20230824,1221.83],[20230825,1217.43],[20230826,1217.43],[20230827,1217.43],[20230828,1225.64],[20230829,1237.45],[20230830,1237.04],[20230831,1247.75],[20230901,1248.51],[20230902,1248.51],[20230903,1248.51],[20230904,1250],[20230905,1243.89],[20230906,1237.34],[20230907,1228.1],[20230908,1222.18],[20230909,1222.18],[20230910,1222.18],[20230911,1228.58],[20230912,1223.77],[20230913,1220.52],[20230914,1227.91],[20230915,1230.8],[20230916,1230.8],[20230917,1230.8],[20230918,1216],[20230919,1211.74],[20230920,1218.71],[20230921,1202.22],[20230922,1197.14],[20230923,1197.14],[20230924,1197.14],[20230925,1184.46],[20230926,1167.54],[20230927,1164.01],[20230928,1166.5],[20230929,1180.78],[20230930,1180.78],[20231001,1180.78],[20231002,1173.34],[20231003,1165.65],[20231004,1152.24],[20231005,1148.88],[20231006,1155.36],[20231007,1155.36],[20231008,1155.36],[20231009,1150.49],[20231010,1167.02],[20231011,1165.04],[20231012,1163.1],[20231013,1149.5],[20231014,1149.5],[20231015,1149.5],[20231016,1146.23],[20231017,1144.98],[20231018,1138.05],[20231019,1125.91],[20231020,1110.87],[20231021,1110.87],[20231022,1110.87],[20231023,1106.56],[20231024,1118.4],[20231025,1107.98],[20231026,1098.09],[20231027,1097.03],[20231028,1097.03],[20231029,1097.03],[20231030,1096.38],[20231031,1102.62],[20231101,1102.19],[20231102,1128.7],[20231103,1145.44],[20231104,1145.44],[20231105,1145.44],[20231106,1144],[20231107,1143.85],[20231108,1153.21],[20231109,1167.99],[20231110,1153.84],[20231111,1153.84],[20231112,1153.84],[20231113,1156.4],[20231114,1179.93],[20231115,1194.63],[20231116,1179.4],[20231117,1188.91],[20231118,1188.91],[20231119,1188.91],[20231120,1192.01],[20231121,1178.76],[20231122,1182.94],[20231123,1183.43],[20231124,1186.58],[20231125,1186.58],[20231126,1186.58],[20231127,1185.01],[20231128,1181.1],[20231129,1193.49],[20231130,1191.1],[20231201,1198.85],[20231202,1198.85],[20231203,1198.85],[20231204,1196.17],[20231205,1196.98],[20231206,1203.16],[20231207,1197.95],[20231208,1204.2],[20231209,1204.2],[20231210,1204.2],[20231211,1203.27],[20231212,1200.29],[20231213,1196.18],[20231214,1224.29],[20231215,1228.53],[20231216,1228.53],[20231217,1228.53],[20231218,1221.98],[20231219,1230.25],[20231220,1238.47],[20231221,1237.82],[20231222,1232.65],[20231223,1232.65],[20231224,1232.65],[20231225,1232.65],[20231226,1232.65],[20231227,1240.44],[20231228,1239.86],[20231229,1242.89],[20231230,1242.89],[20231231,1242.89],[20240101,1242.89],[20240102,1234.85],[20240103,1210.1],[20240104,1205.49],[20240105,1201.43],[20240106,1201.43],[20240107,1201.43],[20240108,1209.47],[20240109,1213.8],[20240110,1210.63],[20240111,1204.16],[20240112,1209.76],[20240113,1209.76],[20240114,1209.76],[20240115,1201.96],[20240116,1190.41],[20240117,1175.65],[20240118,1182.2],[20240119,1181.32],[20240120,1181.32],[20240121,1181.32],[20240122,1192.23],[20240123,1197.82],[20240124,1206.96],[20240125,1205.14],[20240126,1211.67],[20240127,1211.67],[20240128,1211.67],[20240129,1208.58],[20240130,1207.99],[20240131,1206.45],[20240201,1204.33],[20240202,1200.22],[20240203,1200.22],[20240204,1200.22],[20240205,1196.24],[20240206,1203.44],[20240207,1198.18],[20240208,1200.86],[20240209,1198.15],[20240210,1198.15],[20240211,1198.15],[20240212,1211.26],[20240213,1199.85],[20240214,1206.63],[20240215,1210.31],[20240216,1214.45],[20240217,1214.45],[20240218,1214.45],[20240219,1207.8],[20240220,1197.42],[20240221,1193.38],[20240222,1206],[20240223,1202.28],[20240224,1202.28],[20240225,1202.28],[20240226,1197.4],[20240227,1204.15],[20240228,1200.28],[20240229,1199.87],[20240301,1208.43],[20240302,1208.43],[20240303,1208.43],[20240304,1204.99],[20240305,1202.47],[20240306,1205.63],[20240307,1207.75],[20240308,1202.21],[20240309,1202.21],[20240310,1202.21],[20240311,1199.75],[20240312,1210.79],[20240313,1211.94],[20240314,1211.31],[20240315,1207.2],[20240316,1207.2],[20240317,1207.2],[20240318,1207.54],[20240319,1208.64],[20240320,1209.8],[20240321,1218.75],[20240322,1223.17],[20240323,1223.17],[20240324,1223.17],[20240325,1225.24],[20240326,1234.94],[20240327,1243.37],[20240328,1242.02],[20240329,1242.02],[20240330,1242.02],[20240331,1242.02],[20240401,1242.02],[20240402,1233.01],[20240403,1237.21],[20240404,1246.3],[20240405,1237.1],[20240406,1237.1],[20240407,1237.1],[20240408,1245.24],[20240409,1242.78],[20240410,1240.45],[20240411,1233.51],[20240412,1230.19],[20240413,1230.19],[20240414,1230.19],[20240415,1222.7],[20240416,1204.57],[20240417,1201.53],[20240418,1207.56],[20240419,1200.66],[20240420,1200.66],[20240421,1200.66],[20240422,1209.95],[20240423,1222.33],[20240424,1219.33],[20240425,1206.43],[20240426,1215.8],[20240427,1215.8],[20240428,1215.8],[20240429,1224.06],[20240430,1222.24],[20240501,1222.24],[20240502,1220.42],[20240503,1222.79],[20240504,1222.79],[20240505,1222.79],[20240506,1231.51],[20240507,1237.15],[20240508,1241.1],[20240509,1241.47],[20240510,1243.58],[20240511,1243.58],[20240512,1243.58],[20240513,1244.91],[20240514,1256.14],[20240515,1265.73],[20240516,1269.61],[20240517,1267.15],[20240518,1267.15],[20240519,1267.15],[20240520,1267.63],[20240521,1259.7],[20240522,1258.85],[20240523,1263.44],[20240524,1261.87],[20240525,1261.87],[20240526,1261.87],[20240527,1267.96],[20240528,1263.66],[20240529,1244.3],[20240530,1246.59],[20240531,1248.26],[20240601,1248.26],[20240602,1248.26],[20240603,1255.66],[20240604,1251.99],[20240605,1259.24],[20240606,1263.05],[20240607,1257.71],[20240608,1257.71],[20240609,1257.71],[20240610,1253.04],[20240611,1244.12],[20240612,1249.75],[20240613,1228.51],[20240614,1207.17],[20240615,1207.17],[20240616,1207.17],[20240617,1199.22],[20240618,1203.67],[20240619,1198.71],[20240620,1206.74],[20240621,1195.89],[20240622,1195.89],[20240623,1195.89],[20240624,1206.41],[20240625,1197.73],[20240626,1193.26],[20240627,1193.21],[20240628,1187.28],[20240629,1187.28],[20240630,1187.28],[20240701,1187.73],[20240702,1183.29],[20240703,1190.92],[20240704,1199.39],[20240705,1206.38],[20240706,1206.38],[20240707,1206.38],[20240708,1204.36],[20240709,1191.19],[20240710,1197.36],[20240711,1204.66],[20240712,1212.05],[20240713,1212.05],[20240714,1212.05],[20240715,1206.48],[20240716,1201.32],[20240717,1198.64],[20240718,1198.83],[20240719,1190.41],[20240720,1190.41],[20240721,1190.41],[20240722,1195.17],[20240723,1187.71],[20240724,1179.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.150,59€ |
| 2021 | 1.484,11€ |
| 2022 | 997,65€ |
| 2023 | 1.070,70€ |
| 2024 | 1.056,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,69% |
| 3 M | -0,45% |
| 6 M | 2,26% |
| lfd. Jahr | 0,05% |
| 1 Jahr | -1,30% |
| 3 Jahre | -29,29% |
| 5 Jahre | 7,63% |
| 10 Jahre | 66,09% |
| Entwicklung p.a. | 7,92% |
| Wertentwicklung seit Auflage | 288,83% |
Der Fonds investiert in Einzelwerte aus dem europäischen Mid-, Small- und Micro-Cap-Bereich. Der Schwerpunkt liegt auf Aktien (oder Aktien gleichwertige Papiere) deutscher Unternehmen mit geringer Marktkapitalisierung und/oder Unternehmen mit geringer Marktkapitalisierung, die ihren wirtschaftlichen Schwerpunkt in Deutschland haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sixt SE -VZ- | 7,15% |
| KSB SE & Co. KGaA -VZ- | 6,39% |
| FLATEXDEGIRO AG | 4,95% |
| SAF-Holland SE | 4,45% |
| Hypoport SE | 4,43% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 15.0594 | 7.130700 |
| 07.2020 - 07.2021 | 28.9868 | 34.768200 |
| 07.2021 - 07.2022 | -32.778 | -23.796900 |
| 07.2022 - 07.2023 | 7.3217 | 1.225800 |
| 07.2023 - 07.2024 | -1.302 | -7.380700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,84% | 20,12% | 21,33% | 18,65% |
| Sharpe Ratio | -0,15 | -0,59 | 0,05 | 0,27 |
| Tracking Error | 4,91% | 5,81% | 5,61% | 5,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,06 | 1,03 | 1,03 |
| Treynor Ratio | -2,45 | -11,08 | 1,03 | 4,90 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Länderverteilung (24. 07. 2024)
Branchenverteilung (24. 07. 2024)
Assetverteilung (24. 07. 2024)
Währungsverteilung (24. 07. 2024)
| Sixt SE -VZ- | 7,15% |
| KSB SE & Co. KGaA -VZ- | 6,39% |
| FLATEXDEGIRO AG | 4,95% |
| SAF-Holland SE | 4,45% |
| Hypoport SE | 4,43% |
| Energiekontor AG | 4,13% |
| AUTO1 Group SE | 4,01% |
| 1&1 AG | 3,62% |
| CANCOM SE | 3,54% |
| ATOSS Software SE | 2,95% |
| Deutschland | 93,56% |
| Kasse | 3,38% |
| Luxemburg | 1,95% |
| Niederlande | 1,11% |
| Industrie / Investitionsgüter | 31,79% |
| Informationstechnologie | 17,25% |
| Konsumgüter zyklisch | 16,05% |
| Telekommunikationsdienstleister | 9,37% |
| Finanzen | 9,37% |
| Gesundheit / Healthcare | 7,86% |
| Kasse | 3,38% |
| Immobilien | 3,12% |
| Konsumgüter nicht-zyklisch | 1,81% |
| Aktien | 96,65% |
| Geldmarkt/Kasse | 3,38% |
| gemischt | -0,03% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2261KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 780KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 627KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.343,42 Mio. EUR |