Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 10. 2018)
216,20 €
0,37 € / 0,17%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 52,51 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20131009,1263.81],[20131010,1284.45],[20131011,1290.21],[20131014,1292.26],[20131015,1297.74],[20131016,1308.99],[20131017,1304.25],[20131018,1311.87],[20131021,1314.1],[20131022,1313.63],[20131023,1303.5],[20131024,1305.64],[20131025,1307.5],[20131028,1310.1],[20131029,1313.17],[20131030,1311.96],[20131031,1324.32],[20131101,1330.36],[20131104,1332.6],[20131105,1332.41],[20131106,1336.03],[20131107,1336.68],[20131108,1346.07],[20131111,1344.12],[20131112,1339.84],[20131113,1346.72],[20131114,1352.02],[20131115,1357.82],[20131118,1355.39],[20131119,1350.99],[20131120,1353.99],[20131121,1356.98],[20131122,1355.11],[20131125,1357.54],[20131126,1350.15],[20131127,1351.74],[20131128,1351.93],[20131129,1350.24],[20131202,1351.93],[20131203,1339.49],[20131204,1334.62],[20131205,1319.66],[20131206,1328.54],[20131209,1329.48],[20131210,1320.22],[20131211,1308.25],[20131212,1301.23],[20131213,1301.05],[20131216,1307.5],[20131217,1303.95],[20131218,1318.82],[20131219,1332.85],[20131220,1339.67],[20131223,1345.47],[20131227,1352.96],[20131230,1348.56],[20140102,1353.89],[20140103,1360.16],[20140106,1352.4],[20140107,1361.37],[20140108,1364.84],[20140109,1361.47],[20140110,1358.47],[20140113,1352.3],[20140114,1354.08],[20140115,1370.17],[20140116,1366.8],[20140117,1369.32],[20140120,1368.11],[20140121,1371.76],[20140122,1371.85],[20140123,1349.31],[20140124,1321.25],[20140127,1312.08],[20140128,1319.47],[20140129,1314.05],[20140130,1325.55],[20140131,1326.39],[20140203,1300.67],[20140204,1300.48],[20140205,1301.14],[20140206,1312.27],[20140207,1324.52],[20140210,1323.87],[20140211,1336.78],[20140212,1349.68],[20140213,1345.01],[20140214,1349.5],[20140217,1348.93],[20140218,1349.03],[20140219,1343.51],[20140220,1346.6],[20140221,1347.63],[20140224,1356.04],[20140225,1355.48],[20140226,1358.66],[20140227,1359.22],[20140228,1353.89],[20140303,1337.52],[20140304,1361],[20140305,1361.66],[20140306,1359.22],[20140307,1351.55],[20140310,1346.04],[20140311,1343.23],[20140312,1333.69],[20140313,1317.6],[20140314,1309.46],[20140317,1321.62],[20140318,1331.35],[20140319,1327.05],[20140320,1337.62],[20140321,1337.71],[20140324,1330.32],[20140325,1339.67],[20140326,1339.02],[20140327,1343.32],[20140328,1350.9],[20140331,1358.29],[20140401,1364.55],[20140402,1371.2],[20140403,1376.43],[20140404,1370.82],[20140407,1349.78],[20140408,1347.53],[20140409,1352.58],[20140410,1331.26],[20140411,1315.26],[20140414,1328.45],[20140415,1328.17],[20140416,1345.29],[20140417,1346.04],[20140422,1358.94],[20140423,1354.08],[20140424,1355.11],[20140425,1344.91],[20140428,1346.69],[20140429,1357.17],[20140430,1355.39],[20140502,1355.11],[20140505,1353.42],[20140506,1344.91],[20140507,1346.97],[20140508,1355.67],[20140509,1363.71],[20140512,1375.12],[20140513,1383.35],[20140514,1380.46],[20140515,1368.11],[20140516,1370.35],[20140519,1372.79],[20140520,1367.55],[20140521,1378.87],[20140522,1384.01],[20140523,1391.31],[20140526,1393.08],[20140527,1400.1],[20140528,1400.75],[20140530,1402.34],[20140602,1407.77],[20140603,1404.4],[20140604,1406.93],[20140605,1414.69],[20140606,1419.74],[20140610,1430.59],[20140611,1428.72],[20140612,1422.26],[20140613,1424.23],[20140616,1418.52],[20140617,1422.92],[20140618,1426.1],[20140620,1434.24],[20140623,1430.59],[20140624,1422.83],[20140625,1417.59],[20140626,1420.11],[20140627,1417.77],[20140630,1413.57],[20140701,1424.6],[20140702,1429.09],[20140703,1440.41],[20140704,1441.35],[20140707,1431.99],[20140708,1420.21],[20140709,1421.05],[20140710,1413.66],[20140711,1415.06],[20140714,1421.33],[20140715,1423.76],[20140716,1434.24],[20140717,1422.83],[20140718,1431.15],[20140721,1426.1],[20140722,1441.91],[20140723,1444.99],[20140724,1445.46],[20140725,1440.6],[20140728,1439.76],[20140729,1438.54],[20140730,1439.76],[20140731,1416],[20140801,1403.46],[20140804,1408.52],[20140805,1405.9],[20140806,1404.68],[20140807,1398.51],[20140808,1396.64],[20140811,1408.89],[20140812,1408.7],[20140813,1415.34],[20140814,1421.14],[20140815,1418.34],[20140818,1432.09],[20140819,1444.9],[20140820,1448.64],[20140821,1454.25],[20140822,1455.84],[20140825,1468.19],[20140826,1471.65],[20140827,1471.84],[20140828,1470.43],[20140829,1474.74],[20140901,1479.51],[20140902,1479.79],[20140903,1482.87],[20140904,1502.33],[20140905,1505.04],[20140908,1500.46],[20140909,1494.75],[20140910,1497.18],[20140911,1495.13],[20140912,1489.42],[20140915,1488.3],[20140916,1493.16],[20140917,1494.38],[20140918,1507.29],[20140919,1514.68],[20140922,1503.54],[20140923,1487.46],[20140924,1503.36],[20140925,1491.29],[20140926,1503.83],[20140929,1499.24],[20140930,1502.98],[20141001,1489.89],[20141002,1472.12],[20141006,1491.48],[20141007,1466.23],[20141008,1469.59],[20141009,1449.01],[20141010,1434.52],[20141013,1415.25],[20141014,1413.85],[20141015,1385.51],[20141016,1381.02],[20141017,1401.31],[20141020,1410.39],[20141021,1438.91],[20141022,1442.28],[20141023,1457.15],[20141024,1460.8],[20141027,1452.48],[20141028,1466.6],[20141029,1468.56],[20141030,1486.8],[20141031,1516.64],[20141103,1512.62],[20141104,1499.06],[20141105,1519.07],[20141106,1527.12],[20141107,1525.71],[20141110,1530.58],[20141111,1535.07],[20141112,1527.4],[20141113,1528.99],[20141114,1527.95],[20141117,1528.05],[20141118,1529.55],[20141119,1525.79],[20141120,1527.11],[20141121,1555.38],[20141124,1554.54],[20141125,1549.75],[20141126,1548.43],[20141127,1553.22],[20141128,1548.71],[20141201,1540.54],[20141202,1555.2],[20141203,1567.97],[20141204,1551.06],[20141205,1573.7],[20141208,1562.52],[20141209,1542.23],[20141210,1521.28],[20141211,1526.83],[20141212,1494.32],[20141215,1479.29],[20141216,1471.21],[20141217,1500.52],[20141218,1549],[20141219,1557.36],[20141222,1564.4],[20141223,1577.09],[20141229,1579.81],[20141230,1572.48],[20150102,1573.89],[20150105,1554.26],[20150106,1539.88],[20150107,1562.62],[20150108,1596.63],[20150109,1580],[20150112,1575.3],[20150113,1584.23],[20150114,1571.07],[20150115,1599.54],[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20131010,3525.04],[20131011,3552.63],[20131012,3552.58],[20131013,3552.58],[20131014,3562.04],[20131015,3578.85],[20131016,3587.77],[20131017,3591.86],[20131018,3606.53],[20131019,3606.48],[20131020,3606.48],[20131021,3621.27],[20131022,3630.09],[20131023,3613.47],[20131024,3609.04],[20131025,3610.93],[20131026,3610.93],[20131027,3610.93],[20131028,3614.39],[20131029,3623.72],[20131030,3630.43],[20131031,3639],[20131101,3646.94],[20131102,3646.96],[20131103,3646.96],[20131104,3664.67],[20131105,3664.17],[20131106,3670.59],[20131107,3675.79],[20131108,3670.73],[20131109,3670.7],[20131110,3670.7],[20131111,3683.83],[20131112,3677.72],[20131113,3675.99],[20131114,3689.94],[20131115,3704.66],[20131116,3704.62],[20131117,3704.62],[20131118,3708.75],[20131119,3699.58],[20131120,3690.73],[20131121,3698.02],[20131122,3700.2],[20131123,3700.17],[20131124,3700.17],[20131125,3706.5],[20131126,3698.86],[20131127,3695.72],[20131128,3700.86],[20131129,3702.98],[20131130,3702.96],[20131201,3702.96],[20131202,3704.46],[20131203,3682.84],[20131204,3659.88],[20131205,3640.71],[20131206,3638.72],[20131207,3638.66],[20131208,3638.66],[20131209,3644.35],[20131210,3636.94],[20131211,3614.95],[20131212,3587.64],[20131213,3581.64],[20131214,3581.64],[20131215,3581.64],[20131216,3589.6],[20131217,3592.79],[20131218,3610.5],[20131219,3646.05],[20131220,3667.4],[20131221,3667.37],[20131222,3667.37],[20131223,3681.86],[20131224,3686.8],[20131225,3686.78],[20131226,3688.21],[20131227,3704.48],[20131228,3704.41],[20131229,3704.41],[20131230,3710.48],[20131231,3716.77],[20140101,3716.74],[20140102,3723.52],[20140103,3726.52],[20140104,3726.52],[20140105,3726.52],[20140106,3724.75],[20140107,3727.43],[20140108,3741.03],[20140109,3741.66],[20140110,3745.69],[20140111,3745.66],[20140112,3748.91],[20140113,3736.61],[20140114,3731.47],[20140115,3761.34],[20140116,3772.83],[20140117,3777.13],[20140118,3777.14],[20140119,3777.14],[20140120,3778.13],[20140121,3785.81],[20140122,3785.47],[20140123,3755.89],[20140124,3694.72],[20140125,3694.85],[20140126,3694.85],[20140127,3647.85],[20140128,3648.19],[20140129,3649.21],[20140130,3653.49],[20140131,3657.89],[20140201,3657.93],[20140202,3657.93],[20140203,3632.11],[20140204,3600.3],[20140205,3597.83],[20140206,3622.04],[20140207,3649.05],[20140208,3648.97],[20140209,3650.78],[20140210,3660.46],[20140211,3679.29],[20140212,3714.83],[20140213,3712.51],[20140214,3721.07],[20140215,3721.04],[20140216,3721.04],[20140217,3731.01],[20140218,3735.33],[20140219,3731.21],[20140220,3731.6],[20140221,3742.93],[20140222,3742.92],[20140223,3742.92],[20140224,3753.31],[20140225,3758.81],[20140226,3762.3],[20140227,3770.24],[20140228,3762.96],[20140301,3762.94],[20140302,3762.94],[20140303,3734.46],[20140304,3755.91],[20140305,3777.85],[20140306,3785.7],[20140307,3763.75],[20140308,3764],[20140309,3765.26],[20140310,3745.17],[20140311,3740.65],[20140312,3717.58],[20140313,3688.86],[20140314,3663.08],[20140315,3663.13],[20140316,3663.13],[20140317,3670.81],[20140318,3695.04],[20140319,3700.99],[20140320,3708.34],[20140321,3716.69],[20140322,3716.75],[20140323,3716.75],[20140324,3702.9],[20140325,3707.39],[20140326,3720.43],[20140327,3726.48],[20140328,3742.76],[20140329,3742.72],[20140330,3742.72],[20140331,3759.9],[20140401,3778.46],[20140402,3793.58],[20140403,3803.03],[20140404,3804.94],[20140405,3804.97],[20140406,3804.97],[20140407,3771.76],[20140408,3746.67],[20140409,3756.6],[20140410,3736.7],[20140411,3693.02],[20140412,3693.09],[20140413,3693.09],[20140414,3688.67],[20140415,3694.99],[20140416,3711.98],[20140417,3727.84],[20140418,3727.96],[20140419,3727.96],[20140420,3727.96],[20140421,3728.6],[20140422,3762.17],[20140423,3764.54],[20140424,3765.99],[20140425,3749.56],[20140426,3749.6],[20140427,3749.6],[20140428,3738.73],[20140429,3754.62],[20140430,3763.83],[20140501,3765.63],[20140502,3771.27],[20140503,3771.27],[20140504,3771.27],[20140505,3766.23],[20140506,3752.51],[20140507,3744.55],[20140508,3755.52],[20140509,3777.93],[20140510,3777.94],[20140511,3777.94],[20140512,3800.95],[20140513,3824.72],[20140514,3827.95],[20140515,3815.92],[20140516,3801.29],[20140517,3801.28],[20140518,3801.28],[20140519,3801.85],[20140520,3800.43],[20140521,3810.88],[20140522,3830.46],[20140523,3849.09],[20140524,3849.06],[20140525,3849.06],[20140526,3859.97],[20140527,3874.3],[20140528,3883.29],[20140529,3885.1],[20140530,3892.95],[20140531,3892.96],[20140601,3892.96],[20140602,3899.41],[20140603,3896.24],[20140604,3897.14],[20140605,3913.56],[20140606,3924.97],[20140607,3924.93],[20140608,3924.93],[20140609,3928.8],[20140610,3956.58],[20140611,3956.06],[20140612,3950.89],[20140613,3943.31],[20140614,3943.31],[20140615,3943.31],[20140616,3940.39],[20140617,3939.34],[20140618,3949.89],[20140619,3955.78],[20140620,3967.22],[20140621,3967.22],[20140622,3967.22],[20140623,3966.28],[20140624,3952.45],[20140625,3938.87],[20140626,3938.8],[20140627,3938.88],[20140628,3938.87],[20140629,3938.87],[20140630,3936.16],[20140701,3947.18],[20140702,3965.36],[20140703,3983.43],[20140704,3997.4],[20140705,3997.4],[20140706,3997.4],[20140707,3988.03],[20140708,3961.38],[20140709,3945.6],[20140710,3928.19],[20140711,3927.32],[20140712,3927.32],[20140713,3927.32],[20140714,3938.46],[20140715,3944.08],[20140716,3966.64],[20140717,3961.05],[20140718,3957],[20140719,3956.96],[20140720,3956.96],[20140721,3956.58],[20140722,3977.25],[20140723,3994.78],[20140724,4000.47],[20140725,3996.71],[20140726,3996.74],[20140727,3996.74],[20140728,3989.72],[20140729,3988.53],[20140730,3985.92],[20140731,3952.12],[20140801,3912.44],[20140802,3912.48],[20140803,3912.48],[20140804,3901.93],[20140805,3900.23],[20140806,3889.25],[20140807,3876.06],[20140808,3860.03],[20140809,3862.07],[20140810,3862.07],[20140811,3884.53],[20140812,3898.95],[20140813,3907.54],[20140814,3921.3],[20140815,3923.33],[20140816,3923.34],[20140817,3923.34],[20140818,3942.56],[20140819,3971.2],[20140820,3989.59],[20140821,4005.01],[20140822,4006.24],[20140823,4006.27],[20140824,4006.27],[20140825,4026.3],[20140826,4044.52],[20140827,4055.19],[20140828,4048.09],[20140829,4049.61],[20140830,4049.59],[20140831,4049.58],[20140901,4058.78],[20140902,4067.93],[20140903,4074.77],[20140904,4100.55],[20140905,4117.64],[20140906,4117.63],[20140907,4117.63],[20140908,4115.04],[20140909,4108.99],[20140910,4097.48],[20140911,4096.41],[20140912,4087.9],[20140913,4087.93],[20140914,4087.93],[20140915,4077.13],[20140916,4072.01],[20140917,4078.8],[20140918,4102.62],[20140919,4118.45],[20140920,4118.46],[20140921,4118.46],[20140922,4104.27],[20140923,4070.52],[20140924,4076.37],[20140925,4081.64],[20140926,4073.76],[20140927,4073.74],[20140928,4073.74],[20140929,4072.63],[20140930,4083.08],[20141001,4062.56],[20141002,4022.08],[20141003,4030.48],[20141004,4030.45],[20141005,4030.45],[20141006,4050.6],[20141007,4015.76],[20141008,3991.74],[20141009,3960.82],[20141010,3922.78],[20141011,3922.89],[20141012,3922.89],[20141013,3885.34],[20141014,3865.85],[20141015,3833.28],[20141016,3789.9],[20141017,3816.7],[20141018,3816.61],[20141019,3816.61],[20141020,3849.82],[20141021,3895.36],[20141022,3934.21],[20141023,3957.76],[20141024,3974.98],[20141025,3974.95],[20141026,3974.95],[20141027,3970.07],[20141028,3981.77],[20141029,3998.89],[20141030,4030.21],[20141031,4089.93],[20141101,4089.85],[20141102,4089.85],[20141103,4106.7],[20141104,4094.48],[20141105,4106.5],[20141106,4116.8],[20141107,4135.92],[20141108,4135.92],[20141109,4135.92],[20141110,4136.62],[20141111,4152.5],[20141112,4143.35],[20141113,4144.65],[20141114,4144.74],[20141115,4144.74],[20141116,4144.74],[20141117,4134.88],[20141118,4147.83],[20141119,4145.41],[20141120,4142.16],[20141121,4191.59],[20141122,4191.54],[20141123,4191.54],[20141124,4215.51],[20141125,4217.21],[20141126,4212.83],[20141127,4214.56],[20141128,4210.3],[20141129,4210.33],[20141130,4210.33],[20141201,4191.79],[20141202,4201.45],[20141203,4233.31],[20141204,4232.04],[20141205,4236.27],[20141206,4236.26],[20141207,4236.26],[20141208,4240.84],[20141209,4195.36],[20141210,4155.12],[20141211,4133.84],[20141212,4093.93],[20141213,4094.03],[20141214,4094.03],[20141215,4047.31],[20141216,4002.72],[20141217,4033.32],[20141218,4132.59],[20141219,4185.38],[20141220,4185.34],[20141221,4185.34],[20141222,4211.81],[20141223,4232.55],[20141224,4234.08],[20141225,4234.08],[20141226,4234.69],[20141227,4234.69],[20141228,4234.69],[20141229,4251.14],[20141230,4245.46],[20141231,4243.69],[20150101,4243.69],[20150102,4247.31],[20150103,4247.38],[20150104,4247.38],[20150105,4227.94],[20150106,4192.41],[20150107,4207.93],[20150108,4275.02],[20150109,4283.1],[20150110,4283.14],[20150111,4283.14],[20150112,4270.45],[20150113,4283.68],[20150114,4266.25],[20150115,4299.19],[20150116,4337.77],[20150117,4337.71],[20150118,4337.71],[20150119,4354.91],[20150120,4375.51],[20150121,4390.38],[20150122,4431.65],[20150123,4543.41],[20150124,4543.43],[20150125,4543.43],[20150126,4561.83],[20150127,4535.38],[20150128,4503.57],[20150129,4496.7],[20150130,4483.94],[20150131,4483.94],[20150201,4483.94],[20150202,4481.13],[20150203,4505.14],[20150204,4508.06],[20150205,4530.38],[20150206,4534.46],[20150207,4534.49],[20150208,4534.49],[20150209,4544.76],[20150210,4555.48],[20150211,4559.34],[20150212,4580.38],[20150213,4598.17],[20150214,4598.12],[20150215,4598.12],[20150216,4604.42],[20150217,4607.88],[20150218,4628.93],[20150219,4635.31],[20150220,4660.52],[20150221,4660.48],[20150222,4660.48],[20150223,4676.61],[20150224,4687.05],[20150225,4691.04],[20150226,4711.75],[20150227,4736.32],[20150228,4736.31],[20150301,4736.31],[20150302,4746.17],[20150303,4748.76],[20150304,4748.29],[20150305,4777.78],[20150306,4796.91],[20150307,4797.01],[20150308,4797.01],[20150309,4803.92],[20150310,4797.27],[20150311,4831.31],[20150312,4861.65],[20150313,4875.35],[20150314,4875.39],[20150315,4875.39],[20150316,4908.1],[20150317,4897.44],[20150318,4912.37],[20150319,4916.29],[20150320,4918.29],[20150321,4918.18],[20150322,4918.18],[20150323,4891.25],[20150324,4873.27],[20150325,4835.54],[20150326,4793.87],[20150327,4816.49],[20150328,4816.49],[20150329,4816.49],[20150330,4850.89],[20150331,4869.23],[20150401,4864.48],[20150402,4855.88],[20150403,4855.01],[20150404,4855.01],[20150405,4855.01],[20150406,4856.83],[20150407,4883.03],[20150408,4912.24],[20150409,4961.39],[20150410,5030.62],[20150411,5030.59],[20150412,5030.59],[20150413,5051.57],[20150414,5042.96],[20150415,5054.82],[20150416,5034.09],[20150417,4969.55],[20150418,4969.63],[20150419,4969.63],[20150420,4974.93],[20150421,5002.98],[20150422,5005.7],[20150423,5002.1],[20150424,4996.45],[20150425,4996.42],[20150426,4996.42],[20150427,5001.92],[20150428,4970.51],[20150429,4912.73],[20150430,4824.19],[20150501,4824.34],[20150502,4824.3],[20150503,4824.3],[20150504,4834.73],[20150505,4827.12],[20150506,4767.85],[20150507,4739.44],[20150508,4806.7],[20150509,4806.58],[20150510,4806.58],[20150511,4848.96],[20150512,4814.76],[20150513,4807.32],[20150514,4798.56],[20150515,4809.64],[20150516,4809.62],[20150517,4809.62],[20150518,4811.4],[20150519,4880.94],[20150520,4911.5],[20150521,4920.72],[20150522,4923.69],[20150523,4923.73],[20150524,4923.73],[20150525,4929.1],[20150526,4949.08],[20150527,4965.93],[20150528,4962.59],[20150529,4925.38],[20150530,4925.44],[20150531,4925.17],[20150601,4918.06],[20150602,4880.62],[20150603,4848.78],[20150604,4803.82],[20150605,4783.87],[20150606,4783.93],[20150607,4783.93],[20150608,4766.59],[20150609,4724.51],[20150610,4744.34],[20150611,4783.71],[20150612,4777.81],[20150613,4777.85],[20150614,4777.85],[20150615,4742.15],[20150616,4737.37],[20150617,4734.34],[20150618,4717.93],[20150619,4741.83],[20150620,4741.86],[20150621,4741.86],[20150622,4768.25],[20150623,4807.61],[20150624,4832.16],[20150625,4822.01],[20150626,4814.26],[20150627,4814.28],[20150628,4814.28],[20150629,4761.34],[20150630,4718.57],[20150701,4752.53],[20150702,4765.8],[20150703,4756.65],[20150704,4756.65],[20150705,4756.65],[20150706,4735.26],[20150707,4736.01],[20150708,4677.36],[20150709,4681.93],[20150710,4705.23],[20150711,4705.11],[20150712,4705.11],[20150713,4782.65],[20150714,4827.15],[20150715,4847.64],[20150716,4904.67],[20150717,4923.29],[20150718,4923.29],[20150719,4923.29],[20150720,4934.98],[20150721,4920.43],[20150722,4888.18],[20150723,4854.45],[20150724,4829.48],[20150725,4829.56],[20150726,4829.56],[20150727,4746.84],[20150728,4749.47],[20150729,4784.25],[20150730,4820.63],[20150731,4827.38],[20150801,4827.35],[20150802,4827.35],[20150803,4833.01],[20150804,4833.25],[20150805,4869.61],[20150806,4858.34],[20150807,4825.16],[20150808,4825.19],[20150809,4825.19],[20150810,4832.81],[20150811,4794.68],[20150812,4714.67],[20150813,4716.14],[20150814,4711.36],[20150815,4711.35],[20150816,4711.35],[20150817,4731.81],[20150818,4744.17],[20150819,4714.29],[20150820,4616.64],[20150821,4488.52],[20150822,4488.72],[20150823,4488.72],[20150824,4270.2],[20150825,4245],[20150826,4282.15],[20150827,4393.88],[20150828,4444.47],[20150829,4444.43],[20150830,4444.43],[20150831,4448.12],[20150901,4364.11],[20150902,4349.52],[20150903,4395.82],[20150904,4378.51],[20150905,4378.64],[20150906,4378.64],[20150907,4359.1],[20150908,4395.62],[20150909,4437.39],[20150910,4411.3],[20150911,4382.03],[20150912,4382.03],[20150913,4382.03],[20150914,4363.98],[20150915,4373.38],[20150916,4426.92],[20150917,4432.48],[20150918,4377.79],[20150919,4377.89],[20150920,4377.89],[20150921,4393.4],[20150922,4372.09],[20150923,4350.72],[20150924,4294.42],[20150925,4325.27],[20150926,4325.24],[20150927,4325.24],[20150928,4278.08],[20150929,4225.27],[20150930,4270.98],[20151001,4307.45],[20151002,4323.22],[20151003,4323.14],[20151004,4323.29],[20151005,4384.97],[20151006,4420.44],[20151007,4441.34],[20151008,4454.03],[20151009,4461.54],[20151010,4461.49],[20151011,4461.49],[20151012,4456.71],[20151013,4432.64],[20151014,4401.42],[20151015,4426.01],[20151016,4467.99],[20151017,4467.96],[20151018,4467.96],[20151019,4484.01],[20151020,4476.11],[20151021,4470.97],[20151022,4511.44],[20151023,4616.74],[20151024,4616.66],[20151025,4617.09],[20151026,4638.43],[20151027,4625.57],[20151028,4636.46],[20151029,4669.98],[20151030,4653.65],[20151031,4653.55],[20151101,4653.55],[20151102,4659.62],[20151103,4689.8],[20151104,4718.91],[20151105,4727.14],[20151106,4730.82],[20151107,4730.85],[20151108,4730.85],[20151109,4729.51],[20151110,4727.48],[20151111,4732.21],[20151112,4696.66],[20151113,4644.64],[20151114,4644.72],[20151115,4644.72],[20151116,4648.99],[20151117,4699.36],[20151118,4728.88],[20151119,4749.02],[20151120,4763.15],[20151121,4763.14],[20151122,4763.14],[20151123,4775.58],[20151124,4758.4],[20151125,4780.95],[20151126,4794.87],[20151127,4799.92],[20151128,4799.9],[20151129,4799.9],[20151130,4797.75],[20151201,4810.37],[20151202,4806.1],[20151203,4736.57],[20151204,4662.53],[20151205,4662.6],[20151206,4662.6],[20151207,4681.02],[20151208,4633.48],[20151209,4590.21],[20151210,4571.2],[20151211,4519.8],[20151212,4519.91],[20151213,4519.91],[20151214,4474.55],[20151215,4498.64],[20151216,4556],[20151217,4593.53],[20151218,4561.83],[20151219,4561.93],[20151220,4561.93],[20151221,4537.51],[20151222,4526.04],[20151223,4579.63],[20151224,4579.32],[20151225,4579.32],[20151226,4579.32],[20151227,4579.32],[20151228,4583.04],[20151229,4611.27],[20151230,4619.62],[20151231,4612.96],[20160101,4612.96],[20160102,4612.96],[20160103,4612.96],[20160104,4540.07],[20160105,4550.74],[20160106,4519.31],[20160107,4418.86],[20160108,4365.75],[20160109,4365.82],[20160110,4365.82],[20160111,4329.43],[20160112,4343.76],[20160113,4338.79],[20160114,4292.19],[20160115,4230.38],[20160116,4230.49],[20160117,4230.49],[20160118,4202],[20160119,4217.09],[20160120,4148.1],[20160121,4148.26],[20160122,4241.28],[20160123,4241.11],[20160124,4241.11],[20160125,4250.67],[20160126,4251.8],[20160127,4255.56],[20160128,4240.82],[20160129,4286.18],[20160130,4286.05],[20160131,4286.05],[20160201,4323.62],[20160202,4279.54],[20160203,4236.43],[20160204,4185.78],[20160205,4154.16],[20160206,4154.27],[20160207,4154.27],[20160208,4091.92],[20160209,4020.13],[20160210,4018.88],[20160211,3955.56],[20160212,3976.93],[20160213,3976.85],[20160214,3976.85],[20160215,4039.49],[20160216,4096.8],[20160217,4154.7],[20160218,4195.91],[20160219,4186.83],[20160220,4186.85],[20160221,4186.85],[20160222,4235.48],[20160223,4235.82],[20160224,4202.75],[20160225,4224.73],[20160226,4264.01],[20160227,4264],[20160228,4264],[20160229,4285.98],[20160301,4336.54],[20160302,4384.79],[20160303,4396.05],[20160304,4398.27],[20160305,4398.23],[20160306,4398.23],[20160307,4401.73],[20160308,4365.07],[20160309,4371.22],[20160310,4377.65],[20160311,4376.07],[20160312,4375.95],[20160313,4375.95],[20160314,4402.37],[20160315,4391.95],[20160316,4398.86],[20160317,4377.64],[20160318,4391.89],[20160319,4391.88],[20160320,4391.88],[20160321,4397.79],[20160322,4409.34],[20160323,4408.22],[20160324,4388.45],[20160325,4388.82],[20160326,4388.82],[20160327,4388.82],[20160328,4388.96],[20160329,4391.37],[20160330,4401.87],[20160331,4383.99],[20160401,4354.42],[20160402,4354.45],[20160403,4354.45],[20160404,4361.86],[20160405,4321.85],[20160406,4328.92],[20160407,4321.99],[20160408,4329.53],[20160409,4329.49],[20160410,4329.49],[20160411,4334.19],[20160412,4351.55],[20160413,4426.2],[20160414,4468.16],[20160415,4463.75],[20160416,4463.76],[20160417,4463.76],[20160418,4459.43],[20160419,4486.25],[20160420,4495.64],[20160421,4501.6],[20160422,4506.87],[20160423,4506.88],[20160424,4506.88],[20160425,4495.25],[20160426,4488.86],[20160427,4488.4],[20160428,4470.62],[20160429,4429.74],[20160430,4429.67],[20160501,4429.67],[20160502,4404.99],[20160503,4358.39],[20160504,4333.9],[20160505,4337.43],[20160506,4338.25],[20160507,4338.24],[20160508,4338.24],[20160509,4352.34],[20160510,4383.82],[20160511,4378.6],[20160512,4373],[20160513,4367.06],[20160514,4367.12],[20160515,4367.12],[20160516,4371.79],[20160517,4381.49],[20160518,4386.11],[20160519,4385.3],[20160520,4400.42],[20160521,4400.37],[20160522,4400.37],[20160523,4407.18],[20160524,4446.86],[20160525,4496.74],[20160526,4500.78],[20160527,4521.71],[20160528,4521.69],[20160529,4521.69],[20160530,4530.84],[20160531,4534.15],[20160601,4518.18],[20160602,4516.27],[20160603,4513],[20160604,4512.98],[20160605,4512.98],[20160606,4488.44],[20160607,4507.28],[20160608,4513.1],[20160609,4505.69],[20160610,4468.26],[20160611,4468.35],[20160612,4468.35],[20160613,4418.64],[20160614,4383.64],[20160615,4382.2],[20160616,4376.96],[20160617,4378.59],[20160618,4378.55],[20160619,4378.55],[20160620,4416.25],[20160621,4445.76],[20160622,4460.76],[20160623,4471],[20160624,4407.89],[20160625,4408.23],[20160626,4408.23],[20160627,4328.93],[20160628,4331.19],[20160629,4393.02],[20160630,4442.72],[20160701,4473.55],[20160702,4473.57],[20160703,4473.57],[20160704,4479.93],[20160705,4447.61],[20160706,4435.28],[20160707,4446.84],[20160708,4481.16],[20160709,4481.09],[20160710,4481.09],[20160711,4532.33],[20160712,4564.19],[20160713,4578.73],[20160714,4584.83],[20160715,4590.78],[20160716,4590.79],[20160717,4590.79],[20160718,4609.11],[20160719,4609.49],[20160720,4633.17],[20160721,4639.25],[20160722,4641.89],[20160723,4641.88],[20160724,4641.88],[20160725,4651.04],[20160726,4652.25],[20160727,4657.54],[20160728,4633.23],[20160729,4629.31],[20160730,4629.26],[20160731,4629.26],[20160801,4621.89],[20160802,4590.05],[20160803,4573.14],[20160804,4596.58],[20160805,4626.55],[20160806,4626.52],[20160807,4626.52],[20160808,4655.58],[20160809,4670.26],[20160810,4654.61],[20160811,4668.61],[20160812,4676.77],[20160813,4676.77],[20160814,4676.77],[20160815,4676.64],[20160816,4643.59],[20160817,4624.83],[20160818,4619.98],[20160819,4611.56],[20160820,4611.58],[20160821,4611.58],[20160822,4611.59],[20160823,4620.29],[20160824,4633.66],[20160825,4616.01],[20160826,4610.8],[20160827,4610.8],[20160828,4610.76],[20160829,4632.83],[20160830,4649.12],[20160831,4648.75],[20160901,4642.61],[20160902,4657.49],[20160903,4657.45],[20160904,4657.45],[20160905,4679.98],[20160906,4692.17],[20160907,4685.89],[20160908,4670.98],[20160909,4623.15],[20160910,4623.29],[20160911,4623.29],[20160912,4596.71],[20160913,4570.26],[20160914,4552.61],[20160915,4558.77],[20160916,4569.41],[20160917,4569.44],[20160918,4569.44],[20160919,4593.3],[20160920,4597.96],[20160921,4633.64],[20160922,4658],[20160923,4657.46],[20160924,4657.51],[20160925,4657.51],[20160926,4611.79],[20160927,4614.71],[20160928,4634.88],[20160929,4634.4],[20160930,4635.75],[20161001,4635.73],[20161002,4635.73],[20161003,4630.8],[20161004,4649.1],[20161005,4638.7],[20161006,4640.88],[20161007,4633.32],[20161008,4633.34],[20161009,4633.34],[20161010,4636.13],[20161011,4638.63],[20161012,4634.46],[20161013,4610.94],[20161014,4628.02],[20161015,4628.01],[20161016,4628.01],[20161017,4622.96],[20161018,4645.06],[20161019,4667.14],[20161020,4675.55],[20161021,4692.22],[20161022,4692.23],[20161023,4692.23],[20161024,4704.14],[20161025,4704.34],[20161026,4677.74],[20161027,4665.24],[20161028,4653.86],[20161029,4653.87],[20161030,4653.87],[20161031,4640.83],[20161101,4624.72],[20161102,4553.64],[20161103,4536.25],[20161104,4507.67],[20161105,4507.69],[20161106,4507.69],[20161107,4554.53],[20161108,4587.26],[20161109,4605.9],[20161110,4664.72],[20161111,4655.91],[20161112,4655.93],[20161113,4655.93],[20161114,4678.39],[20161115,4693.83],[20161116,4716.58],[20161117,4731.27],[20161118,4752.08],[20161119,4752.12],[20161120,4752.15],[20161121,4764.34],[20161122,4782.96],[20161123,4790.85],[20161124,4798.72],[20161125,4804.91],[20161126,4804.89],[20161127,4804.89],[20161128,4796.59],[20161129,4793.6],[20161130,4786.58],[20161201,4775.34],[20161202,4753.41],[20161203,4753.41],[20161204,4753.43],[20161205,4753.58],[20161206,4762.24],[20161207,4797.29],[20161208,4831.34],[20161209,4907.38],[20161210,4907.21],[20161211,4907.21],[20161212,4907.64],[20161213,4918.72],[20161214,4904.63],[20161215,4947.22],[20161216,4959.84],[20161217,4959.84],[20161218,4959.84],[20161219,4962.64],[20161220,4986.85],[20161221,4977.31],[20161222,4958.83],[20161223,4954.45],[20161224,4954.45],[20161225,4954.45],[20161226,4954.51],[20161227,4958.5],[20161228,4965.63],[20161229,4949.52],[20161230,4921.61],[20161231,4921.43],[20170101,4921.43],[20170102,4924.72],[20170103,4982.22],[20170104,5000.59],[20170105,4993.9],[20170106,4979.75],[20170107,4979.75],[20170108,4979.75],[20170109,4984.47],[20170110,4974.97],[20170111,5001.69],[20170112,4965.83],[20170113,4970.5],[20170114,4970.48],[20170115,4970.48],[20170116,4978],[20170117,4951.72],[20170118,4948.37],[20170119,4949.68],[20170120,4954.82],[20170121,4954.79],[20170122,4954.79],[20170123,4932.08],[20170124,4934.31],[20170125,4972.62],[20170126,5000.53],[20170127,5001.44],[20170128,5001.44],[20170129,5001.44],[20170130,4987.01],[20170131,4946.37],[20170201,4941.79],[20170202,4938.58],[20170203,4966.22],[20170204,4966.18],[20170205,4966.18],[20170206,4975.39],[20170207,4985.49],[20170208,4996.69],[20170209,5008.62],[20170210,5045.38],[20170211,5045.34],[20170212,5045.34],[20170213,5073.04],[20170214,5089.82],[20170215,5119.53],[20170216,5105.24],[20170217,5103.42],[20170218,5103.42],[20170219,5103.42],[20170220,5111.68],[20170221,5153.66],[20170222,5172.91],[20170223,5161.11],[20170224,5139.66],[20170225,5139.67],[20170226,5139.67],[20170227,5135.04],[20170228,5126.08],[20170301,5171.52],[20170302,5190.89],[20170303,5172.47],[20170304,5172.47],[20170305,5172.47],[20170306,5151.89],[20170307,5143.21],[20170308,5141.27],[20170309,5135.69],[20170310,5132.04],[20170311,5131.99],[20170312,5131.99],[20170313,5129.21],[20170314,5131.15],[20170315,5149.3],[20170316,5152.31],[20170317,5150.89],[20170318,5150.89],[20170319,5150.9],[20170320,5145.71],[20170321,5109.03],[20170322,5077.5],[20170323,5088.76],[20170324,5090.12],[20170325,5090.11],[20170326,5090.11],[20170327,5060.43],[20170328,5081.11],[20170329,5125.23],[20170330,5146.63],[20170331,5159.49],[20170401,5159.51],[20170402,5159.51],[20170403,5166.05],[20170404,5163.83],[20170405,5158.65],[20170406,5156.79],[20170407,5168.06],[20170408,5168.06],[20170409,5168.06],[20170410,5185.63],[20170411,5180.16],[20170412,5176.78],[20170413,5156.8],[20170414,5156.46],[20170415,5156.46],[20170416,5156.46],[20170417,5157.42],[20170418,5134.95],[20170419,5116.6],[20170420,5118.49],[20170421,5137.83],[20170422,5137.85],[20170423,5137.85],[20170424,5146.27],[20170425,5160.06],[20170426,5171.86],[20170427,5180.66],[20170428,5169.86],[20170429,5169.86],[20170430,5169.73],[20170501,5170.12],[20170502,5181.55],[20170503,5183.05],[20170504,5182.71],[20170505,5187.78],[20170506,5187.78],[20170507,5187.78],[20170508,5207.48],[20170509,5226.08],[20170510,5237.95],[20170511,5238.5],[20170512,5230.2],[20170513,5230.2],[20170514,5230.2],[20170515,5221.16],[20170516,5205.4],[20170517,5152.75],[20170518,5111.41],[20170519,5115.62],[20170520,5115.62],[20170521,5115.62],[20170522,5121.96],[20170523,5132.82],[20170524,5147.98],[20170525,5149.59],[20170526,5162.12],[20170527,5162.12],[20170528,5162.12],[20170529,5166.31],[20170530,5168.32],[20170531,5154.42],[20170601,5170.22],[20170602,5194.86],[20170603,5194.86],[20170604,5194.86],[20170605,5192.75],[20170606,5180.52],[20170607,5182.28],[20170608,5181.18],[20170609,5195.47],[20170610,5195.47],[20170611,5195.47],[20170612,5174.04],[20170613,5184.93],[20170614,5190.7],[20170615,5180.94],[20170616,5183.08],[20170617,5183.08],[20170618,5183.08],[20170619,5207.37],[20170620,5215.21],[20170621,5202.5],[20170622,5197.09],[20170623,5196.95],[20170624,5196.95],[20170625,5196.95],[20170626,5204.27],[20170627,5165.63],[20170628,5136.16],[20170629,5106.26],[20170630,5087.34],[20170701,5087.34],[20170702,5087.34],[20170703,5104.5],[20170704,5110.14],[20170705,5117.92],[20170706,5087.48],[20170707,5073.33],[20170708,5073.33],[20170709,5073.33],[20170710,5089.91],[20170711,5088.1],[20170712,5107.32],[20170713,5140.91],[20170714,5156.51],[20170715,5156.51],[20170716,5156.51],[20170717,5156.76],[20170718,5126.54],[20170719,5141.73],[20170720,5153.52],[20170721,5111.86],[20170722,5111.86],[20170723,5111.86],[20170724,5096.46],[20170725,5095.3],[20170726,5110.3],[20170727,5102.86],[20170728,5074.39],[20170729,5074.39],[20170730,5074.39],[20170731,5063.97],[20170801,5057.11],[20170802,5050.8],[20170803,5037.2],[20170804,5047.43],[20170805,5047.43],[20170806,5047.43],[20170807,5066.82],[20170808,5069.9],[20170809,5071.35],[20170810,5036.36],[20170811,4997.05],[20170812,4997.05],[20170813,4997.05],[20170814,5009.9],[20170815,5020.27],[20170816,5056.09],[20170817,5041.56],[20170818,5005.73],[20170819,5005.73],[20170820,5005.73],[20170821,4990.1],[20170822,5009.75],[20170823,5010.8],[20170824,5007.15],[20170825,5005.62],[20170826,5005.62],[20170827,5005.62],[20170828,4980.89],[20170829,4933.92],[20170830,4965.11],[20170831,5011.74],[20170901,5026.03],[20170902,5026.03],[20170903,5026.03],[20170904,5025.34],[20170905,5012.1],[20170906,5000.19],[20170907,5001.06],[20170908,4988.95],[20170909,4988.95],[20170910,4988.9],[20170911,5027.85],[20170912,5066.42],[20170913,5069.25],[20170914,5086.21],[20170915,5071.71],[20170916,5071.71],[20170917,5071.71],[20170918,5079.8],[20170919,5080.65],[20170920,5078.66],[20170921,5091.36],[20170922,5084.04],[20170923,5084.04],[20170924,5084.04],[20170925,5100.49],[20170926,5118.51],[20170927,5139.67],[20170928,5142.68],[20170929,5149.86],[20170930,5149.89],[20171001,5149.89],[20171002,5183.59],[20171003,5195.38],[20171004,5201.5],[20171005,5218.36],[20171006,5226.95],[20171007,5226.95],[20171008,5226.95],[20171009,5217.44],[20171010,5210.67],[20171011,5206.21],[20171012,5203.72],[20171013,5221.09],[20171014,5221.09],[20171015,5221.09],[20171016,5233.76],[20171017,5242.74],[20171018,5248.15],[20171019,5222.06],[20171020,5230.93],[20171021,5230.93],[20171022,5230.93],[20171023,5249.83],[20171024,5244.09],[20171025,5224.98],[20171026,5237.41],[20171027,5294.69],[20171028,5294.69],[20171029,5294.69],[20171030,5306.74],[20171031,5305.85],[20171101,5317.29],[20171102,5319.49],[20171103,5323.94],[20171104,5323.94],[20171105,5323.94],[20171106,5347.48],[20171107,5357.35],[20171108,5351.22],[20171109,5326.44],[20171110,5300.78],[20171111,5300.78],[20171112,5300.75],[20171113,5282.81],[20171114,5248.2],[20171115,5196.47],[20171116,5227.98],[20171117,5237.19],[20171118,5237.19],[20171119,5237.16],[20171120,5248.89],[20171121,5288.83],[20171122,5293.78],[20171123,5279.76],[20171124,5263.57],[20171125,5263.57],[20171126,5263.57],[20171127,5241.44],[20171128,5265.97],[20171129,5292.95],[20171130,5289.66],[20171201,5273.48],[20171202,5273.48],[20171203,5273.48],[20171204,5282.18],[20171205,5277.94],[20171206,5270.83],[20171207,5283.76],[20171208,5315.16],[20171209,5315.16],[20171210,5315.21],[20171211,5323.25],[20171212,5339.45],[20171213,5349.63],[20171214,5320.29],[20171215,5325.11],[20171216,5325.11],[20171217,5325.11],[20171218,5360.26],[20171219,5361.17],[20171220,5343.35],[20171221,5341.57],[20171222,5350.61],[20171223,5350.61],[20171224,5350.61],[20171225,5350.55],[20171226,5350.38],[20171227,5345.26],[20171228,5340.46],[20171229,5321.78],[20171230,5321.78],[20171231,5321.4],[20180101,5321.47],[20180102,5312.6],[20180103,5343.22],[20180104,5369.76],[20180105,5405.85],[20180106,5405.85],[20180107,5405.85],[20180108,5443.88],[20180109,5471.57],[20180110,5457.78],[20180111,5452.76],[20180112,5441.73],[20180113,5441.73],[20180114,5441.73],[20180115,5428.16],[20180116,5425.26],[20180117,5434.13],[20180118,5437.45],[20180119,5453.65],[20180120,5453.65],[20180121,5453.65],[20180122,5479.66],[20180123,5496.93],[20180124,5478.3],[20180125,5446.43],[20180126,5456.83],[20180127,5456.83],[20180128,5456.83],[20180129,5472.45],[20180130,5424.56],[20180131,5393.84],[20180201,5384.56],[20180202,5324.46],[20180203,5324.46],[20180204,5324.46],[20180205,5220.74],[20180206,5160.73],[20180207,5176.61],[20180208,5138.11],[20180209,5083.76],[20180210,5083.76],[20180211,5083.76],[20180212,5116.48],[20180213,5115.88],[20180214,5141.99],[20180215,5169.85],[20180216,5201.94],[20180217,5201.94],[20180218,5201.94],[20180219,5218.83],[20180220,5228.03],[20180221,5231.22],[20180222,5230.14],[20180223,5255.32],[20180224,5255.32],[20180225,5255.32],[20180226,5293.91],[20180227,5293.3],[20180228,5276.34],[20180301,5229.53],[20180302,5160.71],[20180303,5160.71],[20180304,5160.64],[20180305,5163.01],[20180306,5177.88],[20180307,5174.7],[20180308,5202.09],[20180309,5264.34],[20180310,5264.34],[20180311,5264.34],[20180312,5295.39],[20180313,5271.25],[20180314,5248.79],[20180315,5250.76],[20180316,5264.58],[20180317,5264.58],[20180318,5264.58],[20180319,5233.17],[20180320,5223.91],[20180321,5227.83],[20180322,5168.83],[20180323,5083.71],[20180324,5083.71],[20180325,5083.64],[20180326,5069.9],[20180327,5082.17],[20180328,5065.65],[20180329,5100.09],[20180330,5100.35],[20180331,5100.34],[20180401,5100.34],[20180402,5096.17],[20180403,5083.04],[20180404,5088.29],[20180405,5142.55],[20180406,5132.57],[20180407,5132.57],[20180408,5132.57],[20180409,5117.95],[20180410,5144.71],[20180411,5142.22],[20180412,5163.63],[20180413,5175.17],[20180414,5175.17],[20180415,5175.17],[20180416,5171.19],[20180417,5197.39],[20180418,5218.24],[20180419,5218.36],[20180420,5212.92],[20180421,5212.92],[20180422,5212.92],[20180423,5219.5],[20180424,5215.36],[20180425,5191.75],[20180426,5219.95],[20180427,5259.89],[20180428,5259.89],[20180429,5259.89],[20180430,5262.57],[20180501,5259.93],[20180502,5274.54],[20180503,5264.67],[20180504,5285.13],[20180505,5285.13],[20180506,5285.13],[20180507,5317.48],[20180508,5343.89],[20180509,5366.71],[20180510,5375.46],[20180511,5401.01],[20180512,5401.01],[20180513,5401.01],[20180514,5398.12],[20180515,5404.98],[20180516,5433.78],[20180517,5445.71],[20180518,5449.37],[20180519,5449.37],[20180520,5449.37],[20180521,5456.16],[20180522,5467.52],[20180523,5470.25],[20180524,5460.25],[20180525,5463.8],[20180526,5463.8],[20180527,5463.8],[20180528,5466.85],[20180529,5452.87],[20180530,5439.89],[20180531,5426.34],[20180601,5443.11],[20180602,5443.11],[20180603,5443.11],[20180604,5462.7],[20180605,5480.58],[20180606,5473.2],[20180607,5463.59],[20180608,5472.02],[20180609,5472.02],[20180610,5472.02],[20180611,5477.62],[20180612,5485.78],[20180613,5490.63],[20180614,5504.51],[20180615,5533.55],[20180616,5533.55],[20180617,5533.55],[20180618,5510.56],[20180619,5492.15],[20180620,5491.29],[20180621,5475.62],[20180622,5456.11],[20180623,5456.11],[20180624,5456.11],[20180625,5398.24],[20180626,5377.75],[20180627,5379.65],[20180628,5375.71],[20180629,5376.56],[20180630,5376.61],[20180701,5376.6],[20180702,5364.91],[20180703,5365.48],[20180704,5365.36],[20180705,5365.14],[20180706,5382.66],[20180707,5382.67],[20180708,5382.67],[20180709,5409.72],[20180710,5445.25],[20180711,5418.22],[20180712,5441.76],[20180713,5466.06],[20180714,5466.06],[20180715,5466.05],[20180716,5449.4],[20180717,5454.12],[20180718,5491.32],[20180719,5493.65],[20180720,5473.46],[20180721,5473.46],[20180722,5473.46],[20180723,5458.08],[20180724,5478.09],[20180725,5501.55],[20180726,5516.75],[20180727,5535.87],[20180728,5535.87],[20180729,5535.87],[20180730,5504.67],[20180731,5489.5],[20180801,5494.36],[20180802,5497.87],[20180803,5522.31],[20180804,5522.31],[20180805,5522.31],[20180806,5541.37],[20180807,5551.14],[20180808,5551.63],[20180809,5553.62],[20180810,5557.21],[20180811,5557.21],[20180812,5557.21],[20180813,5542.94],[20180814,5551.89],[20180815,5545.61],[20180816,5530.84],[20180817,5536.3],[20180818,5536.3],[20180819,5536.3],[20180820,5547.77],[20180821,5541.23],[20180822,5521.07],[20180823,5519.54],[20180824,5523.02],[20180825,5523.21],[20180826,5523.21],[20180827,5539.7],[20180828,5539.06],[20180829,5555.85],[20180830,5548.83],[20180831,5542.43],[20180901,5542.43],[20180902,5542.43],[20180903,5543.08],[20180904,5539.95],[20180905,5501.27],[20180906,5465.19],[20180907,5455.31],[20180908,5455.31],[20180909,5455.31],[20180910,5468.42],[20180911,5470.19],[20180912,5478.18],[20180913,5484.69],[20180914,5486.42],[20180915,5486.42],[20180916,5486.42],[20180917,5484.64],[20180918,5489.24],[20180919,5510.11],[20180920,5515.9],[20180921,5533.02],[20180922,5533.02],[20180923,5533.02],[20180924,5517.48],[20180925,5513.07],[20180926,5521.78],[20180927,5535.5],[20180928,5562.57],[20180929,5562.57],[20180930,5562.61],[20181001,5568.52],[20181002,5572.31],[20181003,5572.59],[20181004,5547.61],[20181005,5508.24],[20181006,5508.24],[20181007,5508.24],[20181008,5483.61],[20181009,5470.43],[20181010,5449.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.055,03€ |
| 2015 | 1.291,58€ |
| 2016 | 1.381,63€ |
| 2017 | 1.556,87€ |
| 2018 | 1.651,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,79% |
| 3 M | -1,63% |
| 6 M | 6,00% |
| lfd. Jahr | 5,06% |
| 1 Jahr | 6,23% |
| 3 Jahre | 25,04% |
| 5 Jahre | 62,09% |
| 10 Jahre | 192,41% |
| Entwicklung p.a. | 5,28% |
| Wertentwicklung seit Auflage | 1.967,33% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 2,24% |
| Alphabet | 1,96% |
| Amazon.com | 1,87% |
| Apple | 1,86% |
| Nestle AG | 1,61% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 5.5027 | 5.633900 |
| 10.2014 - 10.2015 | 22.4219 | 17.892000 |
| 10.2015 - 10.2016 | 6.9715 | 5.148500 |
| 10.2016 - 10.2017 | 12.6838 | 13.088500 |
| 10.2017 - 10.2018 | 6.0724 | 0.994200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,67% | 10,07% | 10,31% | 11,86% |
| Sharpe Ratio | 1,51 | 1,08 | 1,12 | 0,82 |
| Tracking Error | 2,56% | 2,91% | 2,76% | 3,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,02 | 1,01 | 0,98 |
| Treynor Ratio | 11,29 | 10,66 | 11,36 | 9,87 |
Die 10 größten Wertpapierbestände (17. 10. 2018)
Länderverteilung (17. 10. 2018)
Branchenverteilung (17. 10. 2018)
Assetverteilung (17. 10. 2018)
Währungsverteilung (17. 10. 2018)
| Microsoft | 2,24% |
| Alphabet | 1,96% |
| Amazon.com | 1,87% |
| Apple | 1,86% |
| Nestle AG | 1,61% |
| JP Morgan Chase & Co. | 1,53% |
| Visa | 1,50% |
| Chevron Corp | 1,25% |
| Honeywell International Inc. | 1,22% |
| Mastercard Inc. | 1,22% |
| USA | 50,79% |
| Welt | 11,73% |
| Kasse | 11,10% |
| Frankreich | 6,15% |
| Deutschland | 5,62% |
| Kanada | 3,62% |
| Japan | 3,26% |
| Schweiz | 3,13% |
| Großbritannien | 2,89% |
| Niederlande | 1,71% |
| Divers | 20,16% |
| Informationstechnologie | 17,83% |
| Finanzen | 14,70% |
| Gesundheit / Healthcare | 13,08% |
| Konsumgüter zyklisch | 8,38% |
| Energie | 8,20% |
| Industrie / Investitionsgüter | 6,95% |
| Konsumgüter nicht-zyklisch | 6,08% |
| Grundstoffe | 4,62% |
| Aktien | 83,42% |
| Geldmarkt/Kasse | 11,10% |
| Rentenfonds | 4,19% |
| Geldmarktfonds | 1,21% |
| Aktienfonds | 0,08% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1258KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 747KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.913,00 Mio. EUR |