Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 03. 2023)
320,35 €
0,05 € / 0,02%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29],[20211015,3414.39],[20211018,3417.72],[20211019,3434.29],[20211020,3439.65],[20211021,3436.21],[20211022,3442.58],[20211025,3452.88],[20211026,3473.59],[20211027,3467.13],[20211028,3474.2],[20211029,3513.3],[20211101,3517.34],[20211102,3536.23],[20211103,3553.3],[20211104,3583.21],[20211105,3584.72],[20211108,3584.52],[20211109,3570.58],[20211110,3560.78],[20211111,3574.92],[20211112,3606.18],[20211115,3617.79],[20211116,3642.74],[20211117,3650.48],[20211118,3651.3],[20211119,3650.48],[20211122,3656.39],[20211123,3646.92],[20211124,3668.5],[20211125,3667.08],[20211126,3542.03],[20211129,3587.04],[20211130,3541.01],[20211201,3516.37],[20211202,3541.72],[20211203,3522.27],[20211206,3562.19],[20211207,3647.12],[20211208,3630.62],[20211209,3623.7],[20211210,3638.77],[20211213,3618.4],[20211214,3587.96],[20211215,3649.77],[20211216,3628.28],[20211217,3590.09],[20211220,3543.96],[20211221,3614.84],[20211222,3634.8],[20211223,3667.69],[20211227,3703.13],[20211228,3708.22],[20211229,3691.72],[20211230,3688.26],[20220103,3709.24],[20220104,3716.16],[20220105,3661.68],[20220106,3644.78],[20220107,3622.58],[20220110,3618.91],[20220111,3640.2],[20220112,3641.72],[20220113,3587.85],[20220114,3582.15],[20220117,3595.69],[20220118,3557.92],[20220119,3525.53],[20220120,3510.56],[20220121,3438.16],[20220124,3416.16],[20220125,3397.53],[20220126,3417.08],[20220127,3438.57],[20220128,3496.71],[20220131,3536.02],[20220201,3556.08],[20220202,3576.55],[20220203,3463.82],[20220204,3463.31],[20220207,3458.83],[20220208,3493.86],[20220209,3542.95],[20220210,3489.38],[20220211,3445.19],[20220214,3444.58],[20220215,3482.76],[20220216,3495.59],[20220217,3431.44],[20220218,3411.68],[20220221,3404.86],[20220222,3373.6],[20220223,3326.86],[20220224,3382.46],[20220225,3431.03],[20220228,3425.13],[20220301,3383.27],[20220302,3450.58],[20220303,3429.61],[20220304,3403.23],[20220307,3304.15],[20220308,3289.89],[20220309,3357.2],[20220310,3353.33],[20220311,3330.52],[20220314,3314.43],[20220315,3370.03],[20220316,3462.7],[20220317,3475.74],[20220318,3533.27],[20220321,3530.93],[20220322,3576.96],[20220323,3548.95],[20220324,3588.97],[20220325,3605.27],[20220328,3623.29],[20220329,3633.58],[20220330,3594.47],[20220331,3545.9],[20220401,3572.78],[20220404,3612.5],[20220405,3587.55],[20220406,3541.21],[20220407,3539.89],[20220408,3547.32],[20220411,3477.26],[20220412,3465.15],[20220413,3506.18],[20220414,3499.26],[20220419,3521.56],[20220420,3510.67],[20220421,3478.38],[20220422,3399.87],[20220425,3413.82],[20220426,3353.13],[20220427,3398.34],[20220428,3473.7],[20220429,3380.93],[20220502,3388.77],[20220503,3403.44],[20220504,3467.18],[20220505,3383.37],[20220506,3346.31],[20220509,3247.84],[20220510,3250.38],[20220511,3238.16],[20220512,3252.93],[20220513,3334.29],[20220516,3323.8],[20220517,3346.31],[20220518,3252.42],[20220519,3206.8],[20220520,3214.74],[20220523,3254.76],[20220524,3207.1],[20220525,3245.49],[20220527,3369.32],[20220530,3360.56],[20220531,3355.78],[20220601,3348.04],[20220602,3389.79],[20220603,3348.55],[20220607,3386.23],[20220608,3353.74],[20220609,3297.84],[20220610,3221.56],[20220613,3131.14],[20220614,3116.98],[20220615,3155.47],[20220617,3054.15],[20220620,3042.44],[20220621,3102.11],[20220622,3080.83],[20220623,3104.25],[20220624,3189.69],[20220627,3168.1],[20220628,3141.12],[20220629,3143.25],[20220630,3114.33],[20220701,3149.67],[20220704,3146.82],[20220705,3174.52],[20220706,3198.75],[20220707,3255.58],[20220708,3262.09],[20220711,3250.08],[20220712,3224.82],[20220713,3195.6],[20220714,3200.99],[20220715,3240.91],[20220718,3192.24],[20220719,3256.08],[20220720,3280.52],[20220721,3312.7],[20220722,3278.08],[20220725,3287.65],[20220726,3280.12],[20220727,3356.9],[20220728,3388.87],[20220729,3425.43],[20220801,3394.58],[20220802,3389.69],[20220803,3454.56],[20220804,3433.88],[20220805,3438.36],[20220808,3420.03],[20220809,3399.67],[20220810,3423.9],[20220811,3431.95],[20220812,3511.79],[20220815,3537.55],[20220816,3546.2],[20220817,3529.71],[20220818,3548.65],[20220819,3531.34],[20220822,3490.4],[20220823,3479.1],[20220824,3481.85],[20220825,3528.99],[20220826,3419.93],[20220829,3399.87],[20220830,3368.71],[20220831,3320.14],[20220901,3346.82],[20220902,3305.57],[20220905,3330.42],[20220906,3324.62],[20220907,3348.96],[20220908,3377.88],[20220909,3404.76],[20220912,3422.07],[20220913,3326.55],[20220914,3339.38],[20220915,3304.96],[20220916,3264.84],[20220919,3288.98],[20220920,3262.81],[20220921,3248.55],[20220922,3235.92],[20220923,3203.34],[20220926,3189.49],[20220927,3191.62],[20220928,3236.02],[20220929,3151.3],[20220930,3101.4],[20221004,3232.46],[20221005,3257.51],[20221006,3230.12],[20221007,3165.25],[20221010,3156.59],[20221011,3123.3],[20221012,3114.33],[20221013,3173.6],[20221014,3114.84],[20221017,3167.19],[20221018,3189.38],[20221019,3190.5],[20221020,3156.19],[20221021,3220.34],[20221024,3233.17],[20221025,3261.99],[20221026,3229.61],[20221027,3233.27],[20221028,3302.83],[20221031,3306.29],[20221101,3307.92],[20221102,3244.78],[20221103,3249.67],[20221104,3265.25],[20221107,3268.92],[20221108,3273.7],[20221109,3221.26],[20221110,3333.27],[20221111,3335.53],[20221114,3313.14],[20221115,3333.48],[20221116,3300.3],[20221117,3309.44],[20221118,3322.18],[20221121,3330.91],[20221122,3365.73],[20221123,3364.5],[20221124,3362.96],[20221125,3363.57],[20221128,3322.9],[20221129,3328.24],[20221130,3419.34],[20221201,3380.93],[20221202,3377.85],[20221205,3314.07],[20221206,3283.56],[20221207,3272.16],[20221208,3285],[20221209,3268.05],[20221212,3302.05],[20221213,3305.03],[20221214,3290.75],[20221215,3206.12],[20221216,3182.39],[20221219,3174.79],[20221220,3168.42],[20221221,3217.42],[20221222,3181.36],[20221223,3188.96],[20221227,3176.02],[20221228,3157.02],[20221229,3183.52],[20221230,3172.33],[20230102,3185.88],[20230103,3212.9],[20230104,3225.74],[20230105,3217.52],[20230106,3256.75],[20230109,3234.16],[20230110,3251.82],[20230111,3273.19],[20230112,3282.64],[20230113,3297.84],[20230116,3295.89],[20230117,3298.45],[20230118,3257.88],[20230119,3231.08],[20230120,3267.02],[20230123,3296.09],[20230124,3294.24],[20230125,3283.87],[20230126,3319.1],[20230127,3325.88],[20230130,3283.56],[20230131,3308.73],[20230201,3325.78],[20230202,3353.61],[20230203,3358.75],[20230206,3354.64],[20230207,3408.25],[20230208,3370.87],[20230209,3350.53],[20230210,3362.85],[20230213,3380.93],[20230214,3389.05],[20230215,3401.06],[20230216,3368.4],[20230217,3351.04],[20230220,3345.7],[20230221,3299.07],[20230222,3302.46],[20230223,3324.85],[20230224,3308.83],[20230227,3311.7],[20230228,3309.24],[20230301,3285.2],[20230302,3320.64],[20230303,3375.59],[20230306,3358.75],[20230307,3340.67],[20230308,3352.17],[20230309,3300],[20230310,3225.22],[20230313,3188.55],[20230314,3240.83],[20230315,3241.04],[20230316,3268.05],[20230317,3237.03],[20230320,3240.42],[20230321,3268.05],[20230322,3241.14],[20230323,3232.41],[20230324,3260.66],[20230327,3262.2],[20230328,3247.2],[20230329,3288.7],[20230330,3290.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180331,4245.77],[20180401,4245.77],[20180402,4242.87],[20180403,4232.02],[20180404,4235.91],[20180405,4280.15],[20180406,4272.57],[20180407,4272.57],[20180408,4272.57],[20180409,4260.7],[20180410,4282.95],[20180411,4281.07],[20180412,4298.6],[20180413,4308.72],[20180414,4308.72],[20180415,4308.72],[20180416,4305.5],[20180417,4327.58],[20180418,4345.22],[20180419,4344.77],[20180420,4339.55],[20180421,4339.55],[20180422,4339.55],[20180423,4344.53],[20180424,4340.33],[20180425,4320.5],[20180426,4343.79],[20180427,4377.68],[20180428,4377.68],[20180429,4377.68],[20180430,4379.94],[20180501,4377.88],[20180502,4390.35],[20180503,4382.81],[20180504,4400.38],[20180505,4400.38],[20180506,4400.38],[20180507,4427.04],[20180508,4450.77],[20180509,4470.26],[20180510,4477.28],[20180511,4499.01],[20180512,4499.01],[20180513,4499.01],[20180514,4496.56],[20180515,4501.58],[20180516,4525.56],[20180517,4535.64],[20180518,4538.9],[20180519,4538.9],[20180520,4538.9],[20180521,4544.48],[20180522,4554.24],[20180523,4557.22],[20180524,4550.25],[20180525,4553.94],[20180526,4553.94],[20180527,4553.94],[20180528,4557.02],[20180529,4545.28],[20180530,4535.04],[20180531,4524.23],[20180601,4538.23],[20180602,4538.23],[20180603,4538.16],[20180604,4554.91],[20180605,4570.89],[20180606,4565.88],[20180607,4556.77],[20180608,4563.58],[20180609,4563.58],[20180610,4563.58],[20180611,4568.76],[20180612,4576.43],[20180613,4581.15],[20180614,4593.7],[20180615,4618.63],[20180616,4618.63],[20180617,4618.63],[20180618,4600.1],[20180619,4584.4],[20180620,4583.88],[20180621,4571.59],[20180622,4554.17],[20180623,4554.17],[20180624,4554.17],[20180625,4504.85],[20180626,4487.39],[20180627,4488.07],[20180628,4485],[20180629,4485.71],[20180630,4485.8],[20180701,4485.79],[20180702,4476.72],[20180703,4477.05],[20180704,4476.54],[20180705,4476.97],[20180706,4491.47],[20180707,4491.48],[20180708,4491.49],[20180709,4514.12],[20180710,4543.85],[20180711,4522.76],[20180712,4542.95],[20180713,4564.05],[20180714,4564.05],[20180715,4564.05],[20180716,4550.66],[20180717,4554.69],[20180718,4585.78],[20180719,4587.68],[20180720,4571.54],[20180721,4571.54],[20180722,4571.54],[20180723,4558.09],[20180724,4574.22],[20180725,4593.93],[20180726,4606.12],[20180727,4620.92],[20180728,4620.92],[20180729,4620.92],[20180730,4593.64],[20180731,4579.45],[20180801,4584.22],[20180802,4588.54],[20180803,4609.38],[20180804,4609.38],[20180805,4609.38],[20180806,4625.22],[20180807,4634.11],[20180808,4635.02],[20180809,4636.8],[20180810,4640.39],[20180811,4640.39],[20180812,4640.39],[20180813,4629.64],[20180814,4637.04],[20180815,4631.75],[20180816,4620.19],[20180817,4623.81],[20180818,4623.81],[20180819,4623.81],[20180820,4633.17],[20180821,4627.78],[20180822,4611.17],[20180823,4610.07],[20180824,4613.27],[20180825,4613.41],[20180826,4613.41],[20180827,4627.44],[20180828,4627.88],[20180829,4642.02],[20180830,4636.86],[20180831,4632.16],[20180901,4632.16],[20180902,4632.16],[20180903,4632.79],[20180904,4630.42],[20180905,4597.65],[20180906,4566.97],[20180907,4558.58],[20180908,4558.58],[20180909,4558.58],[20180910,4568.95],[20180911,4570.77],[20180912,4577.52],[20180913,4582.72],[20180914,4584.28],[20180915,4584.28],[20180916,4584.28],[20180917,4582.11],[20180918,4584.43],[20180919,4601.39],[20180920,4606.61],[20180921,4620.28],[20180922,4620.28],[20180923,4620.28],[20180924,4607.43],[20180925,4603.43],[20180926,4611.64],[20180927,4623.18],[20180928,4645.74],[20180929,4645.74],[20180930,4645.56],[20181001,4651.17],[20181002,4653.28],[20181003,4653.17],[20181004,4631.53],[20181005,4598.46],[20181006,4598.46],[20181007,4598.46],[20181008,4576.62],[20181009,4564.49],[20181010,4494.64],[20181011,4387.63],[20181012,4380.39],[20181013,4380.39],[20181014,4380.39],[20181015,4371.52],[20181016,4410.78],[20181017,4444.03],[20181018,4429.09],[20181019,4415.83],[20181020,4415.83],[20181021,4415.83],[20181022,4401.08],[20181023,4362.65],[20181024,4329.81],[20181025,4315.97],[20181026,4300.29],[20181027,4300.29],[20181028,4300.29],[20181029,4291.61],[20181030,4302.25],[20181031,4363.44],[20181101,4373.15],[20181102,4408.78],[20181103,4408.78],[20181104,4408.78],[20181105,4413.51],[20181106,4414.45],[20181107,4442.59],[20181108,4472.16],[20181109,4466.82],[20181110,4466.82],[20181111,4466.82],[20181112,4444.41],[20181113,4424.03],[20181114,4404.11],[20181115,4397.14],[20181116,4394.85],[20181117,4394.85],[20181118,4394.85],[20181119,4354.92],[20181120,4293.92],[20181121,4294.33],[20181122,4297.9],[20181123,4301.71],[20181124,4301.71],[20181125,4301.71],[20181126,4333.37],[20181127,4353.56],[20181128,4395.25],[20181129,4399.54],[20181130,4411.84],[20181201,4411.84],[20181202,4411.84],[20181203,4459.08],[20181204,4411],[20181205,4378.94],[20181206,4318.46],[20181207,4286.62],[20181208,4286.62],[20181209,4286.62],[20181210,4232.34],[20181211,4245.31],[20181212,4280.82],[20181213,4284.67],[20181214,4261.59],[20181215,4261.59],[20181216,4261.59],[20181217,4202.66],[20181218,4163],[20181219,4135.87],[20181220,4077.49],[20181221,4034.61],[20181222,4034.61],[20181223,4034.61],[20181224,4017.72],[20181225,4017.72],[20181226,4020.31],[20181227,4039.38],[20181228,4057.19],[20181229,4057.19],[20181230,4057.19],[20181231,4068.99],[20190101,4068.99],[20190102,4086.51],[20190103,4066.05],[20190104,4102.05],[20190105,4102.05],[20190106,4102.05],[20190107,4141.2],[20190108,4174.59],[20190109,4202.72],[20190110,4202.53],[20190111,4212.65],[20190112,4212.65],[20190113,4212.65],[20190114,4209.56],[20190115,4235.48],[20190116,4261.01],[20190117,4275.39],[20190118,4317.69],[20190119,4317.69],[20190120,4317.69],[20190121,4337],[20190122,4320.31],[20190123,4307.41],[20190124,4317.15],[20190125,4344.44],[20190126,4344.44],[20190127,4344.44],[20190128,4321.3],[20190129,4317.94],[20190130,4335.75],[20190131,4356.56],[20190201,4369.94],[20190202,4369.94],[20190203,4369.94],[20190204,4387.37],[20190205,4420.6],[20190206,4436.03],[20190207,4418.81],[20190208,4396.5],[20190209,4396.5],[20190210,4396.5],[20190211,4410.83],[20190212,4445.53],[20190213,4468.64],[20190214,4476.88],[20190215,4499.02],[20190216,4499.02],[20190217,4499.02],[20190218,4508.78],[20190219,4513.28],[20190220,4518.38],[20190221,4515.28],[20190222,4530.43],[20190223,4530.43],[20190224,4530.43],[20190225,4542.76],[20190226,4542.02],[20190227,4533.37],[20190228,4519.18],[20190301,4536.34],[20190302,4536.34],[20190303,4536.34],[20190304,4551.52],[20190305,4548.9],[20190306,4542.45],[20190307,4525.16],[20190308,4507.26],[20190309,4507.62],[20190310,4507.62],[20190311,4528.96],[20190312,4547.17],[20190313,4556.79],[20190314,4567.57],[20190315,4584],[20190316,4584],[20190317,4584],[20190318,4594.75],[20190319,4604.69],[20190320,4591.86],[20190321,4596.08],[20190322,4584.68],[20190323,4584.68],[20190324,4584.68],[20190325,4547.87],[20190326,4571.52],[20190327,4580.22],[20190328,4588.02],[20190329,4609.75],[20190330,4609.75],[20190331,4610.01],[20190401,4652.41],[20190402,4676.96],[20190403,4691.46],[20190404,4700.88],[20190405,4707.97],[20190406,4707.97],[20190407,4707.97],[20190408,4707.54],[20190409,4691.42],[20190410,4693.69],[20190411,4696.64],[20190412,4696.97],[20190413,4696.97],[20190414,4696.97],[20190415,4704.96],[20190416,4714.37],[20190417,4712.4],[20190418,4722.67],[20190419,4722.99],[20190420,4722.99],[20190421,4722.99],[20190422,4722.94],[20190423,4744.1],[20190424,4757.41],[20190425,4767.95],[20190426,4775.3],[20190427,4775.32],[20190428,4775.32],[20190429,4782.03],[20190430,4772.94],[20190501,4770.68],[20190502,4749.12],[20190503,4773.09],[20190504,4773.09],[20190505,4773.09],[20190506,4754.54],[20190507,4713.07],[20190508,4683.88],[20190509,4665.27],[20190510,4645.67],[20190511,4645.67],[20190512,4645.67],[20190513,4592.77],[20190514,4592.84],[20190515,4619.94],[20190516,4653.39],[20190517,4658.34],[20190518,4658.34],[20190519,4658.34],[20190520,4635],[20190521,4643.06],[20190522,4646.38],[20190523,4612.82],[20190524,4599.98],[20190525,4599.98],[20190526,4600.16],[20190527,4600.59],[20190528,4597.4],[20190529,4568.81],[20190530,4571.54],[20190531,4540.87],[20190601,4540.87],[20190602,4540.87],[20190603,4522.83],[20190604,4540.1],[20190605,4573.3],[20190606,4587.57],[20190607,4612.62],[20190608,4612.62],[20190609,4612.62],[20190610,4617.71],[20190611,4649.89],[20190612,4643.68],[20190613,4656.61],[20190614,4657.22],[20190615,4657.22],[20190616,4657.22],[20190617,4658.71],[20190618,4699.25],[20190619,4723.52],[20190620,4731.95],[20190621,4730.2],[20190622,4730.2],[20190623,4730.2],[20190624,4714.72],[20190625,4694.84],[20190626,4681.43],[20190627,4690.62],[20190628,4709.88],[20190629,4709.88],[20190630,4710.23],[20190701,4752.57],[20190702,4774.63],[20190703,4801.81],[20190704,4814.03],[20190705,4809.29],[20190706,4809.29],[20190707,4809.29],[20190708,4793.76],[20190709,4782.64],[20190710,4786.02],[20190711,4790.31],[20190712,4797.12],[20190713,4797.12],[20190714,4797.12],[20190715,4803.49],[20190716,4807.02],[20190717,4798.04],[20190718,4787.01],[20190719,4787.35],[20190720,4787.35],[20190721,4787.35],[20190722,4786.8],[20190723,4831.88],[20190724,4859.59],[20190725,4853.69],[20190726,4859.97],[20190727,4859.97],[20190728,4859.97],[20190729,4862.59],[20190730,4843.33],[20190731,4819.52],[20190801,4808.8],[20190802,4755.13],[20190803,4755.13],[20190804,4755.13],[20190805,4647.37],[20190806,4614.54],[20190807,4613.6],[20190808,4664.22],[20190809,4670.8],[20190810,4670.8],[20190811,4670.8],[20190812,4641.6],[20190813,4646.2],[20190814,4608.25],[20190815,4599.59],[20190816,4632.06],[20190817,4632.06],[20190818,4632.06],[20190819,4676.19],[20190820,4682.74],[20190821,4696.97],[20190822,4702.61],[20190823,4663.01],[20190824,4663.01],[20190825,4663.01],[20190826,4640.18],[20190827,4647.29],[20190828,4656.13],[20190829,4695.69],[20190830,4732.27],[20190831,4732.47],[20190901,4732.47],[20190902,4749.09],[20190903,4747.19],[20190904,4755.82],[20190905,4791.56],[20190906,4813.42],[20190907,4813.42],[20190908,4813.42],[20190909,4813.39],[20190910,4803.51],[20190911,4836.98],[20190912,4862.72],[20190913,4849.67],[20190914,4849.67],[20190915,4849.67],[20190916,4852.43],[20190917,4852.08],[20190918,4846.05],[20190919,4850.7],[20190920,4858.3],[20190921,4858.3],[20190922,4858.3],[20190923,4856.28],[20190924,4843.16],[20190925,4831.58],[20190926,4848.46],[20190927,4844.19],[20190928,4844.19],[20190929,4844.19],[20190930,4855.43],[20191001,4835.54],[20191002,4756.1],[20191003,4739.66],[20191004,4756.68],[20191005,4756.68],[20191006,4756.68],[20191007,4768.83],[20191008,4737.44],[20191009,4737.05],[20191010,4746.48],[20191011,4794.94],[20191012,4794.94],[20191013,4794.94],[20191014,4806.32],[20191015,4836.63],[20191016,4842.1],[20191017,4830.46],[20191018,4813.19],[20191019,4813.19],[20191020,4813.19],[20191021,4817.11],[20191022,4827.46],[20191023,4828.75],[20191024,4844.67],[20191025,4862.67],[20191026,4862.67],[20191027,4862.67],[20191028,4885.72],[20191029,4892.36],[20191030,4893.43],[20191031,4879.68],[20191101,4891.32],[20191102,4891.32],[20191103,4891.32],[20191104,4925.1],[20191105,4949.59],[20191106,4958.57],[20191107,4978.1],[20191108,4989.92],[20191109,4989.92],[20191110,4989.92],[20191111,4986.12],[20191112,4997.21],[20191113,4996.34],[20191114,4996.39],[20191115,5005.42],[20191116,5005.42],[20191117,5005.42],[20191118,5008.97],[20191119,5009.32],[20191120,4998.78],[20191121,4979.01],[20191122,4991.66],[20191123,4991.66],[20191124,4991.66],[20191125,5032.27],[20191126,5050.82],[20191127,5070.76],[20191128,5075.17],[20191129,5063.77],[20191130,5063.88],[20191201,5063.88],[20191202,5023.31],[20191203,4976.52],[20191204,4987.53],[20191205,4997.43],[20191206,5028.27],[20191207,5028.27],[20191208,5028.27],[20191209,5038.2],[20191210,5025.63],[20191211,5032.68],[20191212,5044.76],[20191213,5064.76],[20191214,5064.76],[20191215,5064.76],[20191216,5099.18],[20191217,5102.74],[20191218,5109.62],[20191219,5116.78],[20191220,5144.05],[20191221,5144.05],[20191222,5144.05],[20191223,5159.14],[20191224,5160.11],[20191225,5160.11],[20191226,5160.68],[20191227,5162.51],[20191228,5162.51],[20191229,5162.51],[20191230,5134.67],[20191231,5126.85],[20200101,5126.85],[20200102,5152.71],[20200103,5158.02],[20200104,5158.02],[20200105,5158.02],[20200106,5138.69],[20200107,5150.81],[20200108,5170.18],[20200109,5199.98],[20200110,5211.65],[20200111,5211.65],[20200112,5211.65],[20200113,5214.01],[20200114,5224.69],[20200115,5224.67],[20200116,5239.14],[20200117,5278.94],[20200118,5278.94],[20200119,5278.94],[20200120,5292.41],[20200121,5276.99],[20200122,5287.32],[20200123,5278.05],[20200124,5284.71],[20200125,5284.71],[20200126,5284.71],[20200127,5218.45],[20200128,5219.95],[20200129,5234.32],[20200130,5209.41],[20200131,5158.7],[20200201,5158.69],[20200202,5158.69],[20200203,5148.8],[20200204,5210.51],[20200205,5272.92],[20200206,5311.66],[20200207,5308.12],[20200208,5308.12],[20200209,5308.12],[20200210,5317.35],[20200211,5356.8],[20200212,5385.43],[20200213,5401.96],[20200214,5414.83],[20200215,5414.83],[20200216,5414.83],[20200217,5420.62],[20200218,5412.12],[20200219,5435.03],[20200220,5429.79],[20200221,5387.36],[20200222,5387.36],[20200223,5387.36],[20200224,5254.16],[20200225,5143.39],[20200226,5074.64],[20200227,4931.21],[20200228,4793.15],[20200229,4792.72],[20200301,4792.72],[20200302,4802.68],[20200303,4817.67],[20200304,4875.06],[20200305,4833.28],[20200306,4694.74],[20200307,4694.74],[20200308,4694.74],[20200309,4421.91],[20200310,4420.46],[20200311,4350.28],[20200312,4072.23],[20200313,4102.51],[20200314,4102.51],[20200315,4102.51],[20200316,3884.51],[20200317,3910.97],[20200318,3836.91],[20200319,3849.44],[20200320,3876.76],[20200321,3876.76],[20200322,3876.76],[20200323,3747.5],[20200324,3903.98],[20200325,4036.13],[20200326,4130.92],[20200327,4104.51],[20200328,4104.51],[20200329,4104.51],[20200330,4124.97],[20200331,4158.94],[20200401,4066.8],[20200402,4071.03],[20200403,4076.09],[20200404,4076.09],[20200405,4076.09],[20200406,4205.44],[20200407,4281.1],[20200408,4322.91],[20200409,4388.49],[20200410,4388.72],[20200411,4388.72],[20200412,4388.72],[20200413,4387.45],[20200414,4435.68],[20200415,4401.8],[20200416,4402.68],[20200417,4489.56],[20200418,4489.56],[20200419,4489.56],[20200420,4486.07],[20200421,4406.03],[20200422,4420.39],[20200423,4467.11],[20200424,4478.68],[20200425,4478.68],[20200426,4478.68],[20200427,4527.88],[20200428,4558.26],[20200429,4621.44],[20200430,4607.83],[20200501,4584.82],[20200502,4584.82],[20200503,4584.82],[20200504,4481.22],[20200505,4532.47],[20200506,4552.02],[20200507,4587.07],[20200508,4620.14],[20200509,4620.14],[20200510,4620.14],[20200511,4643.8],[20200512,4616.03],[20200513,4555.35],[20200514,4527.94],[20200515,4546.08],[20200516,4546.08],[20200517,4546.08],[20200518,4631.66],[20200519,4629.57],[20200520,4658.51],[20200521,4650.51],[20200522,4652.17],[20200523,4652.17],[20200524,4652.17],[20200525,4668.54],[20200526,4711.61],[20200527,4733.64],[20200528,4750.24],[20200529,4727.77],[20200530,4727.77],[20200531,4728.37],[20200601,4738.03],[20200602,4785.19],[20200603,4838.34],[20200604,4831.5],[20200605,4871.77],[20200606,4871.77],[20200607,4871.77],[20200608,4921.25],[20200609,4904.34],[20200610,4877.9],[20200611,4764.12],[20200612,4714.07],[20200613,4714.07],[20200614,4714.07],[20200615,4710.92],[20200616,4794.41],[20200617,4836.33],[20200618,4836.12],[20200619,4845.73],[20200620,4845.73],[20200621,4845.73],[20200622,4841.06],[20200623,4844.26],[20200624,4790.68],[20200625,4792.49],[20200626,4774.97],[20200627,4774.97],[20200628,4774.97],[20200629,4756.68],[20200630,4806.36],[20200701,4830.24],[20200702,4863.23],[20200703,4879.11],[20200704,4879.11],[20200705,4879.11],[20200706,4912.37],[20200707,4908.66],[20200708,4911.05],[20200709,4902.27],[20200710,4918.41],[20200711,4918.41],[20200712,4918.41],[20200713,4916.48],[20200714,4900.72],[20200715,4939.72],[20200716,4936.08],[20200717,4943.03],[20200718,4943.03],[20200719,4943.03],[20200720,4968.27],[20200721,4999.18],[20200722,4968.84],[20200723,4954.38],[20200724,4901.87],[20200725,4901.87],[20200726,4901.87],[20200727,4873.15],[20200728,4873.51],[20200729,4886.76],[20200730,4859.32],[20200731,4828.61],[20200801,4828.61],[20200802,4828.61],[20200803,4877.07],[20200804,4903.26],[20200805,4912.39],[20200806,4919],[20200807,4927.12],[20200808,4927.12],[20200809,4927.12],[20200810,4941.56],[20200811,4953.61],[20200812,4982.33],[20200813,4982.66],[20200814,4971.72],[20200815,4971.72],[20200816,4971.72],[20200817,4972.99],[20200818,4969.92],[20200819,4963.17],[20200820,4963.43],[20200821,4985.01],[20200822,4985.01],[20200823,4985.01],[20200824,5011.78],[20200825,5033.14],[20200826,5065.36],[20200827,5076.08],[20200828,5059.34],[20200829,5059.34],[20200830,5059.34],[20200831,5041.9],[20200901,5038.47],[20200902,5114.94],[20200903,5076.07],[20200904,4997.24],[20200905,4997.24],[20200906,4997.24],[20200907,4988.48],[20200908,4946.82],[20200909,4971.95],[20200910,4953.23],[20200911,4941.68],[20200912,4941.68],[20200913,4941.57],[20200914,4969.5],[20200915,4999.7],[20200916,5017.65],[20200917,5001.54],[20200918,4974.33],[20200919,4974.33],[20200920,4974.32],[20200921,4915.6],[20200922,4923.67],[20200923,4917.12],[20200924,4891.59],[20200925,4910.9],[20200926,4910.9],[20200927,4911.01],[20200928,4975.49],[20200929,4978.93],[20200930,4983.06],[20201001,5003.14],[20201002,4993.65],[20201003,4993.65],[20201004,4993.56],[20201005,5025.5],[20201006,5024.69],[20201007,5052.72],[20201008,5094.52],[20201009,5120.47],[20201010,5120.47],[20201011,5120.58],[20201012,5161.45],[20201013,5177.69],[20201014,5174.63],[20201015,5144.96],[20201016,5144.79],[20201017,5144.79],[20201018,5144.74],[20201019,5115.67],[20201020,5092.42],[20201021,5066.94],[20201022,5064.63],[20201023,5073.95],[20201024,5073.95],[20201025,5073.95],[20201026,5029.85],[20201027,4992.17],[20201028,4913.63],[20201029,4904.1],[20201030,4881.71],[20201031,4881.79],[20201101,4881.79],[20201102,4928.01],[20201103,4985.5],[20201104,5064.13],[20201105,5133],[20201106,5145.14],[20201107,5145.14],[20201108,5145.14],[20201109,5213.96],[20201110,5225.73],[20201111,5259.94],[20201112,5251.5],[20201113,5263.78],[20201114,5263.78],[20201115,5263.78],[20201116,5308.58],[20201117,5302.48],[20201118,5292.04],[20201119,5293.6],[20201120,5294.65],[20201121,5294.65],[20201122,5294.65],[20201123,5305.84],[20201124,5347.7],[20201125,5352.48],[20201126,5355.97],[20201127,5368.22],[20201128,5368.22],[20201129,5368.22],[20201130,5340.93],[20201201,5358.06],[20201202,5339.88],[20201203,5324.34],[20201204,5347.84],[20201205,5347.84],[20201206,5347.84],[20201207,5361.15],[20201208,5372.05],[20201209,5378.71],[20201210,5362.24],[20201211,5347.46],[20201212,5347.46],[20201213,5347.46],[20201214,5346.23],[20201215,5364.77],[20201216,5384.24],[20201217,5402.97],[20201218,5405.36],[20201219,5405.36],[20201220,5405.36],[20201221,5379.02],[20201222,5376.51],[20201223,5407.24],[20201224,5409.29],[20201225,5409.29],[20201226,5409.29],[20201227,5409.29],[20201228,5428],[20201229,5436.76],[20201230,5441.01],[20201231,5450.35],[20210101,5450.35],[20210102,5450.35],[20210103,5450.35],[20210104,5448.8],[20210105,5456.62],[20210106,5476.28],[20210107,5545.1],[20210108,5602.76],[20210109,5602.76],[20210110,5602.76],[20210111,5617.24],[20210112,5620.55],[20210113,5625.12],[20210114,5645.36],[20210115,5622.05],[20210116,5622.05],[20210117,5622.05],[20210118,5619.61],[20210119,5634.47],[20210120,5683.83],[20210121,5694.22],[20210122,5671.18],[20210123,5671.18],[20210124,5671.18],[20210125,5672.46],[20210126,5665.76],[20210127,5602.31],[20210128,5585.1],[20210129,5524.77],[20210130,5524.77],[20210131,5524.7],[20210201,5566.69],[20210202,5652.45],[20210203,5695.23],[20210204,5728.66],[20210205,5758.58],[20210206,5758.58],[20210207,5758.58],[20210208,5784.89],[20210209,5781.36],[20210210,5780.23],[20210211,5787.9],[20210212,5817.64],[20210213,5817.64],[20210214,5817.64],[20210215,5837.6],[20210216,5847.14],[20210217,5849.12],[20210218,5809.71],[20210219,5793.59],[20210220,5793.59],[20210221,5793.59],[20210222,5757.44],[20210223,5719.57],[20210224,5728.47],[20210225,5678.78],[20210226,5625.69],[20210227,5625.69],[20210228,5625.69],[20210301,5707.81],[20210302,5729.81],[20210303,5688.41],[20210304,5623.25],[20210305,5645.63],[20210306,5645.63],[20210307,5645.63],[20210308,5678.57],[20210309,5726.49],[20210310,5761.48],[20210311,5796.58],[20210312,5815.11],[20210313,5815.11],[20210314,5815.11],[20210315,5838.42],[20210316,5858.74],[20210317,5857.75],[20210318,5833.93],[20210319,5814.68],[20210320,5814.68],[20210321,5814.68],[20210322,5816.86],[20210323,5807.94],[20210324,5786.53],[20210325,5787.07],[20210326,5851.39],[20210327,5851.39],[20210328,5851.39],[20210329,5874.09],[20210330,5890.68],[20210331,5905.54],[20210401,5948.13],[20210402,5948.96],[20210403,5948.96],[20210404,5948.96],[20210405,5951.85],[20210406,5994.57],[20210407,5972.94],[20210408,5991.02],[20210409,6009.71],[20210410,6009.71],[20210411,6009.71],[20210412,6004.14],[20210413,6009.76],[20210414,5999.66],[20210415,6024.15],[20210416,6052.25],[20210417,6052.25],[20210418,6052.25],[20210419,6034.36],[20210420,5976.87],[20210421,5987.81],[20210422,5998.52],[20210423,6015.14],[20210424,6015.14],[20210425,6015.14],[20210426,6031.86],[20210427,6031.87],[20210428,6032.02],[20210429,6023.97],[20210430,6005.25],[20210501,6005.25],[20210502,6005.25],[20210503,6006.91],[20210504,5982.54],[20210505,5995.44],[20210506,5996.35],[20210507,6025.14],[20210508,6025.14],[20210509,6025.14],[20210510,5994.95],[20210511,5926.42],[20210512,5876.06],[20210513,5878.17],[20210514,5915.84],[20210515,5915.84],[20210516,5915.84],[20210517,5927.7],[20210518,5912.5],[20210519,5874.87],[20210520,5911.43],[20210521,5947.73],[20210522,5947.73],[20210523,5947.73],[20210524,5952.31],[20210525,5965.47],[20210526,5981.06],[20210527,5998.87],[20210528,6030.37],[20210529,6030.37],[20210530,6030.37],[20210531,6025.52],[20210601,6022.6],[20210602,6037.28],[20210603,6030.82],[20210604,6067.34],[20210605,6067.34],[20210606,6067.34],[20210607,6075.08],[20210608,6072.76],[20210609,6065.75],[20210610,6082.07],[20210611,6116.79],[20210612,6116.79],[20210613,6116.79],[20210614,6132.95],[20210615,6132.36],[20210616,6118.72],[20210617,6152.75],[20210618,6130.98],[20210619,6130.98],[20210620,6130.98],[20210621,6137.42],[20210622,6167.61],[20210623,6161.33],[20210624,6184.47],[20210625,6207.15],[20210626,6207.15],[20210627,6207.15],[20210628,6221.47],[20210629,6236.91],[20210630,6233.02],[20210701,6242.68],[20210702,6277.49],[20210703,6277.49],[20210704,6277.49],[20210705,6282.54],[20210706,6280.2],[20210707,6293.62],[20210708,6236.99],[20210709,6256.85],[20210710,6256.85],[20210711,6256.85],[20210712,6290.84],[20210713,6303.98],[20210714,6307.18],[20210715,6281.63],[20210716,6254.46],[20210717,6254.46],[20210718,6254.46],[20210719,6177.12],[20210720,6193.51],[20210721,6251.57],[20210722,6284.51],[20210723,6324.46],[20210724,6324.46],[20210725,6324.46],[20210726,6325.81],[20210727,6292.38],[20210728,6297.98],[20210729,6315.62],[20210730,6297.25],[20210731,6297.14],[20210801,6297.14],[20210802,6304.32],[20210803,6323.17],[20210804,6340.83],[20210805,6363.11],[20210806,6383.39],[20210807,6383.39],[20210808,6383.39],[20210809,6395.59],[20210810,6415.96],[20210811,6427.31],[20210812,6428.71],[20210813,6428.53],[20210814,6428.53],[20210815,6428.53],[20210816,6413.2],[20210817,6396.12],[20210818,6386.73],[20210819,6353.11],[20210820,6368.18],[20210821,6368.18],[20210822,6368.18],[20210823,6403.75],[20210824,6432.06],[20210825,6445.92],[20210826,6423.36],[20210827,6437.77],[20210828,6437.77],[20210829,6437.77],[20210830,6452.88],[20210831,6451.97],[20210901,6462.34],[20210902,6472.41],[20210903,6471.23],[20210904,6471.23],[20210905,6471.23],[20210906,6483.29],[20210907,6478.88],[20210908,6461.96],[20210909,6439.62],[20210910,6423.07],[20210911,6423.07],[20210912,6423.07],[20210913,6428.92],[20210914,6409.73],[20210915,6406.6],[20210916,6424.85],[20210917,6402.19],[20210918,6402.19],[20210919,6402.19],[20210920,6327.95],[20210921,6314.28],[20210922,6344.91],[20210923,6403.09],[20210924,6408.14],[20210925,6408.14],[20210926,6408.14],[20210927,6398.28],[20210928,6313.45],[20210929,6289.9],[20210930,6285.52],[20211001,6277.26],[20211002,6277.26],[20211003,6277.26],[20211004,6235.15],[20211005,6251.3],[20211006,6264.31],[20211007,6321.32],[20211008,6327.28],[20211009,6327.28],[20211010,6327.28],[20211011,6311.87],[20211012,6302.49],[20211013,6320.02],[20211014,6380.28],[20211015,6432.55],[20211016,6432.55],[20211017,6432.55],[20211018,6442.33],[20211019,6458.46],[20211020,6486.33],[20211021,6493.68],[20211022,6505.71],[20211023,6505.71],[20211024,6505.71],[20211025,6521.67],[20211026,6539.67],[20211027,6519.75],[20211028,6530.17],[20211029,6536.71],[20211030,6536.71],[20211031,6537.15],[20211101,6561.11],[20211102,6593.58],[20211103,6617.95],[20211104,6658.3],[20211105,6683.61],[20211106,6683.61],[20211107,6683.61],[20211108,6678.18],[20211109,6672.17],[20211110,6657.54],[20211111,6680.31],[20211112,6721.6],[20211113,6721.6],[20211114,6721.6],[20211115,6746.78],[20211116,6784.97],[20211117,6793.53],[20211118,6770.64],[20211119,6775.74],[20211120,6775.74],[20211121,6775.74],[20211122,6761.51],[20211123,6726.03],[20211124,6730.2],[20211125,6739.33],[20211126,6610.86],[20211127,6610.86],[20211128,6610.86],[20211129,6602.45],[20211130,6524.04],[20211201,6499.2],[20211202,6496.09],[20211203,6484.27],[20211204,6484.27],[20211205,6484.27],[20211206,6505.69],[20211207,6632.87],[20211208,6649.22],[20211209,6636.76],[20211210,6637.78],[20211211,6637.78],[20211212,6637.78],[20211213,6614.23],[20211214,6558.4],[20211215,6584.61],[20211216,6590.22],[20211217,6550.92],[20211218,6550.92],[20211219,6550.92],[20211220,6485.21],[20211221,6535.33],[20211222,6592.37],[20211223,6643.82],[20211224,6645.18],[20211225,6645.18],[20211226,6645.18],[20211227,6681.92],[20211228,6703.98],[20211229,6712.51],[20211230,6711.5],[20211231,6706.47],[20220101,6706.47],[20220102,6706.47],[20220103,6710.88],[20220104,6738.04],[20220105,6670.26],[20220106,6616.8],[20220107,6580.17],[20220108,6580.17],[20220109,6580.17],[20220110,6533.85],[20220111,6555.9],[20220112,6584.96],[20220113,6530.37],[20220114,6488.6],[20220115,6488.6],[20220116,6488.6],[20220117,6491.95],[20220118,6445.32],[20220119,6410.24],[20220120,6392.36],[20220121,6300.58],[20220122,6300.58],[20220123,6300.58],[20220124,6222.95],[20220125,6177.11],[20220126,6188.77],[20220127,6193.2],[20220128,6220.84],[20220129,6220.84],[20220130,6220.84],[20220131,6308.9],[20220201,6352.95],[20220202,6377.58],[20220203,6291.71],[20220204,6211.75],[20220205,6211.75],[20220206,6211.75],[20220207,6213.31],[20220208,6239.08],[20220209,6321.33],[20220210,6304.64],[20220211,6240.66],[20220212,6240.66],[20220213,6240.66],[20220214,6196.9],[20220215,6242.92],[20220216,6258.18],[20220217,6203.29],[20220218,6150.09],[20220219,6150.09],[20220220,6150.09],[20220221,6117.34],[20220222,6069.53],[20220223,6021.28],[20220224,6015.87],[20220225,6108.48],[20220226,6108.48],[20220227,6108.48],[20220228,6141.35],[20220301,6112.18],[20220302,6148.7],[20220303,6143.73],[20220304,6090.61],[20220305,6090.61],[20220306,6090.61],[20220307,5987.78],[20220308,5922.75],[20220309,5986.78],[20220310,5984.49],[20220311,5979.78],[20220312,5979.78],[20220313,5979.78],[20220314,5953.71],[20220315,5965.36],[20220316,6100.79],[20220317,6161.73],[20220318,6233.32],[20220319,6233.32],[20220320,6233.32],[20220321,6261.01],[20220322,6311.37],[20220323,6298.9],[20220324,6311.22],[20220325,6325.01],[20220326,6325.01],[20220327,6325.01],[20220328,6350.01],[20220329,6389.77],[20220330,6368.29],[20220331,6322.43],[20220401,6335.07],[20220402,6335.07],[20220403,6335.07],[20220404,6393.44],[20220405,6395.98],[20220406,6330.2],[20220407,6313.15],[20220408,6332.16],[20220409,6332.16],[20220410,6332.16],[20220411,6272.93],[20220412,6249.32],[20220413,6277.61],[20220414,6272.76],[20220415,6271.97],[20220416,6271.97],[20220417,6271.97],[20220418,6270.74],[20220419,6287.16],[20220420,6304.68],[20220421,6261.84],[20220422,6163.49],[20220423,6163.49],[20220424,6163.49],[20220425,6122.47],[20220426,6074.9],[20220427,6083.43],[20220428,6171.43],[20220429,6133.95],[20220430,6133.57],[20220501,6133.57],[20220502,6101.34],[20220503,6098.74],[20220504,6147.97],[20220505,6077.9],[20220506,5967.14],[20220507,5967.14],[20220508,5967.14],[20220509,5875.07],[20220510,5788.38],[20220511,5762.77],[20220512,5771.54],[20220513,5885.97],[20220514,5885.97],[20220515,5885.97],[20220516,5901.89],[20220517,5937.89],[20220518,5868.5],[20220519,5795.25],[20220520,5805.26],[20220521,5805.26],[20220522,5805.26],[20220523,5823.12],[20220524,5767.36],[20220525,5796.14],[20220526,5814.97],[20220527,5946.6],[20220528,5946.6],[20220529,5946.6],[20220530,5987.23],[20220531,5985.85],[20220601,5957.89],[20220602,5987.54],[20220603,5969.15],[20220604,5969.15],[20220605,5969.15],[20220606,5976.18],[20220607,6000.49],[20220608,5974.09],[20220609,5900.66],[20220610,5809.36],[20220611,5809.36],[20220612,5809.36],[20220613,5668.09],[20220614,5599.02],[20220615,5629.26],[20220616,5554.43],[20220617,5498.26],[20220618,5498.26],[20220619,5498.26],[20220620,5496.46],[20220621,5541.82],[20220622,5538.31],[20220623,5556.69],[20220624,5667.36],[20220625,5667.36],[20220626,5667.36],[20220627,5701.13],[20220628,5679.35],[20220629,5645.17],[20220630,5616.63],[20220701,5624.73],[20220702,5624.73],[20220703,5624.73],[20220704,5635.84],[20220705,5669.28],[20220706,5728.92],[20220707,5809.59],[20220708,5845.03],[20220709,5845.03],[20220710,5845.03],[20220711,5828.08],[20220712,5812.44],[20220713,5772.47],[20220714,5748.29],[20220715,5785.57],[20220716,5785.57],[20220717,5785.57],[20220718,5791.85],[20220719,5823.5],[20220720,5892.72],[20220721,5938],[20220722,5940.35],[20220723,5940.35],[20220724,5940.35],[20220725,5916.64],[20220726,5915.28],[20220727,5968.94],[20220728,6047.39],[20220729,6095.08],[20220730,6095.08],[20220731,6095.89],[20220801,6094.87],[20220802,6076.48],[20220803,6125.22],[20220804,6153.46],[20220805,6138.41],[20220806,6138.41],[20220807,6138.41],[20220808,6155.57],[20220809,6111.48],[20220810,6150.93],[20220811,6165.08],[20220812,6228.89],[20220813,6228.89],[20220814,6228.89],[20220815,6261.09],[20220816,6320.2],[20220817,6280.02],[20220818,6274.01],[20220819,6261.67],[20220820,6261.67],[20220821,6261.67],[20220822,6199.52],[20220823,6179.29],[20220824,6181.23],[20220825,6223.92],[20220826,6139.98],[20220827,6139.98],[20220828,6139.98],[20220829,6063.19],[20220830,6002.02],[20220831,5958.02],[20220901,5909.31],[20220902,5901.2],[20220903,5901.2],[20220904,5901.2],[20220905,5903.48],[20220906,5898.39],[20220907,5925.56],[20220908,5945.96],[20220909,6009.16],[20220910,6009.16],[20220911,6009.16],[20220912,6042.51],[20220913,5949.93],[20220914,5931.35],[20220915,5894.63],[20220916,5826.98],[20220917,5826.98],[20220918,5826.98],[20220919,5809.64],[20220920,5773.79],[20220921,5762.22],[20220922,5710.22],[20220923,5657.59],[20220924,5657.59],[20220925,5657.59],[20220926,5631.66],[20220927,5626.68],[20220928,5667.86],[20220929,5582.97],[20220930,5527.15],[20221001,5527.15],[20221002,5527.15],[20221003,5561.31],[20221004,5677.19],[20221005,5700.7],[20221006,5698.43],[20221007,5623.02],[20221008,5623.02],[20221009,5623.02],[20221010,5590.91],[20221011,5535.53],[20221012,5518.62],[20221013,5537.79],[20221014,5535.22],[20221015,5535.22],[20221016,5535.22],[20221017,5576],[20221018,5617.48],[20221019,5606.45],[20221020,5572.83],[20221021,5609.75],[20221022,5609.75],[20221023,5609.75],[20221024,5633.73],[20221025,5694.99],[20221026,5676.74],[20221027,5671.79],[20221028,5728.69],[20221029,5728.69],[20221030,5728.69],[20221031,5757.78],[20221101,5764.45],[20221102,5722.85],[20221103,5695.33],[20221104,5706.99],[20221105,5706.99],[20221106,5706.99],[20221107,5707.82],[20221108,5737.78],[20221109,5691.01],[20221110,5834.51],[20221111,5858.05],[20221112,5858.05],[20221113,5858.05],[20221114,5846.28],[20221115,5855.94],[20221116,5816.16],[20221117,5797.66],[20221118,5808.8],[20221119,5808.8],[20221120,5808.8],[20221121,5831.38],[20221122,5858.39],[20221123,5878.1],[20221124,5883.25],[20221125,5887.01],[20221126,5887.01],[20221127,5887.01],[20221128,5822.81],[20221129,5826.8],[20221130,5901.7],[20221201,5938.95],[20221202,5912.72],[20221203,5912.72],[20221204,5912.72],[20221205,5851.62],[20221206,5801.04],[20221207,5762.13],[20221208,5777.13],[20221209,5772.58],[20221210,5772.58],[20221211,5772.58],[20221212,5783.5],[20221213,5832.5],[20221214,5806.62],[20221215,5705.15],[20221216,5628.61],[20221217,5628.61],[20221218,5628.61],[20221219,5597.07],[20221220,5578.57],[20221221,5620.37],[20221222,5604.62],[20221223,5595.19],[20221224,5595.19],[20221225,5595.19],[20221226,5595.36],[20221227,5588.36],[20221228,5559.59],[20221229,5584.65],[20221230,5578.68],[20221231,5578.16],[20230101,5578.16],[20230102,5579.25],[20230103,5635.15],[20230104,5667.73],[20230105,5657.02],[20230106,5715.81],[20230107,5715.81],[20230108,5715.81],[20230109,5722.45],[20230110,5726],[20230111,5762.12],[20230112,5791.04],[20230113,5809.23],[20230114,5809.23],[20230115,5809.23],[20230116,5821.79],[20230117,5829.12],[20230118,5812.66],[20230119,5759.14],[20230120,5783.76],[20230121,5783.76],[20230122,5783.76],[20230123,5829.1],[20230124,5841.65],[20230125,5824.6],[20230126,5856.61],[20230127,5889.1],[20230128,5889.1],[20230129,5889.1],[20230130,5851.85],[20230131,5876.09],[20230201,5909.31],[20230202,5956.64],[20230203,5967.87],[20230204,5967.87],[20230205,5967.87],[20230206,5965.94],[20230207,6001.55],[20230208,5992.88],[20230209,5964.36],[20230210,5949.32],[20230211,5949.32],[20230212,5949.32],[20230213,5977.8],[20230214,5982.49],[20230215,6007.56],[20230216,5994.29],[20230217,5978.52],[20230218,5978.52],[20230219,5978.52],[20230220,5970.19],[20230221,5916.73],[20230222,5891.5],[20230223,5912.74],[20230224,5884.12],[20230225,5884.12],[20230226,5884.12],[20230227,5890.33],[20230228,5869.13],[20230301,5841.53],[20230302,5866.11],[20230303,5931.77],[20230304,5931.77],[20230305,5931.77],[20230306,5940.75],[20230307,5902.11],[20230308,5911.67],[20230309,5872.47],[20230310,5768.17],[20230311,5768.17],[20230312,5768.17],[20230313,5679.77],[20230314,5702.5],[20230315,5715.95],[20230316,5745.94],[20230317,5725.3],[20230318,5725.3],[20230319,5725.3],[20230320,5709.74],[20230321,5743.62],[20230322,5728.55],[20230323,5701.57],[20230324,5721.35],[20230325,5721.35],[20230326,5721.35],[20230327,5737.63],[20230328,5720.13],[20230329,5765.82],[20230330,5801.56],[20230331,5828.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.127,25€ |
| 2020 | 1.087,63€ |
| 2021 | 1.560,53€ |
| 2022 | 1.847,81€ |
| 2023 | 1.691,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,57% |
| 3 M | 3,72% |
| 6 M | 6,09% |
| lfd. Jahr | 3,72% |
| 1 Jahr | -8,46% |
| 3 Jahre | 55,52% |
| 5 Jahre | 69,15% |
| 10 Jahre | 161,79% |
| Entwicklung p.a. | 5,64% |
| Wertentwicklung seit Auflage | 3.117,65% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 5,23% |
| JPMorgan Chase & Co. | 2,83% |
| Microsoft Corporation | 2,68% |
| Linde Plc. | 2,42% |
| Alphabet Inc. | 2,08% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 12.7247 | 8.565400 |
| 03.2019 - 03.2020 | -3.5143 | -10.516400 |
| 03.2020 - 03.2021 | 43.4798 | 42.805300 |
| 03.2021 - 03.2022 | 18.4089 | 8.107800 |
| 03.2022 - 03.2023 | -8.4612 | -8.899100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,95% | 17,16% | 15,83% | 13,26% |
| Sharpe Ratio | -0,20 | 0,70 | 0,69 | 0,81 |
| Tracking Error | 4,77% | 4,09% | 3,50% | 3,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,00 | 1,02 | 1,01 |
| Treynor Ratio | -3,58 | 11,99 | 10,68 | 10,66 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Länderverteilung (30. 03. 2023)
Branchenverteilung (30. 03. 2023)
Assetverteilung (30. 03. 2023)
Währungsverteilung (30. 03. 2023)
| Apple Inc. | 5,23% |
| JPMorgan Chase & Co. | 2,83% |
| Microsoft Corporation | 2,68% |
| Linde Plc. | 2,42% |
| Alphabet Inc. | 2,08% |
| Visa Inc. | 1,98% |
| Shell Plc. | 1,92% |
| NVIDIA Corporation | 1,91% |
| McDonalds Corporation | 1,81% |
| Wells Fargo & Co. | 1,72% |
| USA | 62,26% |
| Frankreich | 6,15% |
| Japan | 5,99% |
| Irland | 5,64% |
| Großbritannien | 5,29% |
| Deutschland | 4,07% |
| Welt | 2,65% |
| Kasse | 2,41% |
| Niederlande | 1,91% |
| Schweiz | 1,25% |
| Informationstechnologie | 21,11% |
| Finanzen | 14,81% |
| Gesundheit / Healthcare | 12,62% |
| Konsumgüter zyklisch | 11,87% |
| Telekommunikationsdienstleister | 7,20% |
| Industrie / Investitionsgüter | 7,18% |
| Konsumgüter nicht-zyklisch | 6,43% |
| Grundstoffe | 6,34% |
| Energie | 4,75% |
| Divers | 3,84% |
| Aktien | 93,77% |
| Geldmarkt/Kasse | 3,82% |
| Renten | 2,41% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 796KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 753KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11.412,99 Mio. EUR |