Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 04. 2021)
309,08 €
0,88 € / 0,29%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160414,4359.56],[20160415,4355.39],[20160416,4355.39],[20160417,4355.39],[20160418,4350.81],[20160419,4377.88],[20160420,4386.45],[20160421,4392.05],[20160422,4396.81],[20160423,4396.82],[20160424,4396.82],[20160425,4386.15],[20160426,4379.73],[20160427,4378.66],[20160428,4361.21],[20160429,4322.14],[20160430,4322.07],[20160501,4322.07],[20160502,4298.58],[20160503,4253.05],[20160504,4229.24],[20160505,4232.92],[20160506,4233.63],[20160507,4233.62],[20160508,4233.62],[20160509,4248.36],[20160510,4279.26],[20160511,4274.37],[20160512,4268.55],[20160513,4262.33],[20160514,4262.39],[20160515,4262.39],[20160516,4266.86],[20160517,4276.6],[20160518,4281.13],[20160519,4280.09],[20160520,4294.62],[20160521,4294.57],[20160522,4294.57],[20160523,4301.3],[20160524,4339.84],[20160525,4388.51],[20160526,4392.42],[20160527,4413.58],[20160528,4413.57],[20160529,4413.57],[20160530,4422.52],[20160531,4425.76],[20160601,4410.03],[20160602,4407.49],[20160603,4405.55],[20160604,4405.53],[20160605,4405.53],[20160606,4380.81],[20160607,4398.66],[20160608,4404.2],[20160609,4396.8],[20160610,4360.3],[20160611,4360.4],[20160612,4360.4],[20160613,4312.1],[20160614,4277.05],[20160615,4276.38],[20160616,4270.32],[20160617,4271.88],[20160618,4271.84],[20160619,4271.84],[20160620,4309.36],[20160621,4337.73],[20160622,4352.83],[20160623,4362.42],[20160624,4300.44],[20160625,4300.79],[20160626,4300.79],[20160627,4223.58],[20160628,4225.54],[20160629,4285.94],[20160630,4334.49],[20160701,4365.02],[20160702,4365.12],[20160703,4365.12],[20160704,4371.23],[20160705,4340.26],[20160706,4327.99],[20160707,4339.26],[20160708,4371.9],[20160709,4371.83],[20160710,4371.83],[20160711,4421.91],[20160712,4452.53],[20160713,4467.27],[20160714,4473.06],[20160715,4478.5],[20160716,4478.51],[20160717,4478.51],[20160718,4496.82],[20160719,4497.26],[20160720,4520.38],[20160721,4526.4],[20160722,4528.79],[20160723,4528.78],[20160724,4528.78],[20160725,4537.77],[20160726,4539.5],[20160727,4544.05],[20160728,4520.95],[20160729,4516.99],[20160730,4516.93],[20160731,4516.93],[20160801,4509.71],[20160802,4479.42],[20160803,4461.85],[20160804,4483.88],[20160805,4512.78],[20160806,4512.74],[20160807,4512.74],[20160808,4540.79],[20160809,4555.64],[20160810,4540.92],[20160811,4554.33],[20160812,4562.4],[20160813,4562.4],[20160814,4562.4],[20160815,4562.27],[20160816,4530.03],[20160817,4511.77],[20160818,4506.84],[20160819,4498.36],[20160820,4498.38],[20160821,4498.38],[20160822,4498.74],[20160823,4507.21],[20160824,4519.97],[20160825,4502.68],[20160826,4497.26],[20160827,4497.27],[20160828,4497.27],[20160829,4518.43],[20160830,4534.4],[20160831,4533.88],[20160901,4528.37],[20160902,4542.45],[20160903,4542.41],[20160904,4542.41],[20160905,4564.78],[20160906,4577.26],[20160907,4570.85],[20160908,4556.07],[20160909,4510.16],[20160910,4510.31],[20160911,4510.31],[20160912,4483.32],[20160913,4459.02],[20160914,4442.08],[20160915,4447.42],[20160916,4458.1],[20160917,4458.14],[20160918,4458.14],[20160919,4481.49],[20160920,4486.24],[20160921,4520.46],[20160922,4544.77],[20160923,4544.52],[20160924,4544.56],[20160925,4544.56],[20160926,4500.33],[20160927,4502.86],[20160928,4522.08],[20160929,4521.77],[20160930,4522.77],[20161001,4522.75],[20161002,4522.75],[20161003,4518.31],[20161004,4536.41],[20161005,4525.96],[20161006,4527.66],[20161007,4520.15],[20161008,4520.18],[20161009,4520.18],[20161010,4522.57],[20161011,4524.96],[20161012,4520.65],[20161013,4497.68],[20161014,4514.2],[20161015,4514.19],[20161016,4514.19],[20161017,4509.31],[20161018,4530.55],[20161019,4552.19],[20161020,4560.18],[20161021,4576.2],[20161022,4576.21],[20161023,4576.21],[20161024,4588.08],[20161025,4588.1],[20161026,4562.53],[20161027,4550.63],[20161028,4539.1],[20161029,4539.11],[20161030,4539.11],[20161031,4525.78],[20161101,4510.29],[20161102,4442.11],[20161103,4424.23],[20161104,4396.19],[20161105,4396.21],[20161106,4396.21],[20161107,4440.74],[20161108,4472.8],[20161109,4489.68],[20161110,4546.23],[20161111,4537.18],[20161112,4537.2],[20161113,4537.2],[20161114,4557.35],[20161115,4571.53],[20161116,4594.4],[20161117,4609.22],[20161118,4629.48],[20161119,4629.52],[20161120,4629.52],[20161121,4641.48],[20161122,4658.79],[20161123,4665.84],[20161124,4673.61],[20161125,4679.97],[20161126,4680.07],[20161127,4680.07],[20161128,4672.4],[20161129,4670.24],[20161130,4662.84],[20161201,4650.56],[20161202,4628.64],[20161203,4628.64],[20161204,4628.64],[20161205,4628.78],[20161206,4636.75],[20161207,4669.88],[20161208,4702.22],[20161209,4776.39],[20161210,4775.67],[20161211,4775.67],[20161212,4778.18],[20161213,4789.17],[20161214,4776.39],[20161215,4815.67],[20161216,4828.69],[20161217,4828.69],[20161218,4828.69],[20161219,4831.57],[20161220,4854.7],[20161221,4846.16],[20161222,4828.07],[20161223,4823.75],[20161224,4823.75],[20161225,4823.75],[20161226,4823.8],[20161227,4827.62],[20161228,4834.46],[20161229,4819.44],[20161230,4792.81],[20161231,4792.58],[20170101,4792.58],[20170102,4795.95],[20170103,4850],[20170104,4868.6],[20170105,4862.57],[20170106,4849.95],[20170107,4849.95],[20170108,4849.95],[20170109,4854.82],[20170110,4845.88],[20170111,4870.63],[20170112,4837.29],[20170113,4841.41],[20170114,4841.39],[20170115,4841.39],[20170116,4849.32],[20170117,4824.18],[20170118,4820.52],[20170119,4821.8],[20170120,4826.92],[20170121,4826.9],[20170122,4826.9],[20170123,4805.23],[20170124,4807.06],[20170125,4843.86],[20170126,4870.95],[20170127,4872.61],[20170128,4872.61],[20170129,4872.61],[20170130,4859.46],[20170131,4820.29],[20170201,4815.01],[20170202,4811.77],[20170203,4838.71],[20170204,4838.66],[20170205,4838.66],[20170206,4847.69],[20170207,4858.1],[20170208,4868.93],[20170209,4880.54],[20170210,4915.68],[20170211,4915.65],[20170212,4915.65],[20170213,4942.55],[20170214,4958.45],[20170215,4987.25],[20170216,4974.51],[20170217,4973.39],[20170218,4973.39],[20170219,4973.39],[20170220,4981.8],[20170221,5021.66],[20170222,5041.03],[20170223,5030.4],[20170224,5009.78],[20170225,5009.8],[20170226,5009.8],[20170227,5005.5],[20170228,4996.67],[20170301,5039.94],[20170302,5059.07],[20170303,5041.21],[20170304,5041.21],[20170305,5041.21],[20170306,5021.75],[20170307,5013.49],[20170308,5012.01],[20170309,5006.96],[20170310,5003.86],[20170311,5003.82],[20170312,5003.82],[20170313,5001.1],[20170314,5003.01],[20170315,5019.75],[20170316,5023.12],[20170317,5021.8],[20170318,5021.81],[20170319,5021.81],[20170320,5017.08],[20170321,4982.61],[20170322,4951.93],[20170323,4962.48],[20170324,4963.96],[20170325,4963.96],[20170326,4963.96],[20170327,4935.54],[20170328,4954.92],[20170329,4996.7],[20170330,5017.68],[20170331,5030.23],[20170401,5030.25],[20170402,5030.25],[20170403,5036.45],[20170404,5034.61],[20170405,5029.94],[20170406,5027.97],[20170407,5038.26],[20170408,5038.26],[20170409,5038.26],[20170410,5055.29],[20170411,5050.36],[20170412,5047.51],[20170413,5028.93],[20170414,5028.6],[20170415,5028.6],[20170416,5028.6],[20170417,5029.37],[20170418,5008.61],[20170419,4990.92],[20170420,4992.61],[20170421,5011.09],[20170422,5011.11],[20170423,5011.11],[20170424,5020.58],[20170425,5033.83],[20170426,5045.14],[20170427,5054.12],[20170428,5044.71],[20170429,5044.71],[20170430,5044.62],[20170501,5045.07],[20170502,5056.96],[20170503,5058.82],[20170504,5059.37],[20170505,5064.11],[20170506,5064.11],[20170507,5064.11],[20170508,5083.02],[20170509,5101.55],[20170510,5112.81],[20170511,5113.5],[20170512,5106.1],[20170513,5106.1],[20170514,5106.1],[20170515,5097.14],[20170516,5082.05],[20170517,5031.5],[20170518,4991.08],[20170519,4994.55],[20170520,4994.55],[20170521,4994.55],[20170522,5001.17],[20170523,5011.48],[20170524,5026.33],[20170525,5028.23],[20170526,5041.28],[20170527,5041.28],[20170528,5041.28],[20170529,5045.53],[20170530,5047.93],[20170531,5035.14],[20170601,5050.06],[20170602,5074.44],[20170603,5074.44],[20170604,5074.44],[20170605,5072.41],[20170606,5061.52],[20170607,5063.27],[20170608,5061.64],[20170609,5074.66],[20170610,5074.66],[20170611,5074.66],[20170612,5052.8],[20170613,5063.32],[20170614,5069.94],[20170615,5059.88],[20170616,5062.78],[20170617,5062.78],[20170618,5062.78],[20170619,5086.35],[20170620,5094.93],[20170621,5083.09],[20170622,5077.97],[20170623,5077.79],[20170624,5077.79],[20170625,5077.79],[20170626,5085.19],[20170627,5047.33],[20170628,5017.65],[20170629,4988.32],[20170630,4968.88],[20170701,4968.88],[20170702,4968.88],[20170703,4984.3],[20170704,4989.76],[20170705,4997.43],[20170706,4968.49],[20170707,4954.22],[20170708,4954.22],[20170709,4954.22],[20170710,4970.45],[20170711,4968.9],[20170712,4987.59],[20170713,5020.62],[20170714,5036.14],[20170715,5036.14],[20170716,5036.14],[20170717,5036.43],[20170718,5007.47],[20170719,5021.76],[20170720,5034],[20170721,4993.61],[20170722,4993.61],[20170723,4993.61],[20170724,4978.15],[20170725,4976.98],[20170726,4991.46],[20170727,4985.19],[20170728,4957.32],[20170729,4957.32],[20170730,4957.32],[20170731,4946.47],[20170801,4939.67],[20170802,4933.88],[20170803,4920.46],[20170804,4929.54],[20170805,4929.54],[20170806,4929.54],[20170807,4948.9],[20170808,4952.07],[20170809,4953.33],[20170810,4920.15],[20170811,4881.35],[20170812,4881.35],[20170813,4881.35],[20170814,4893.96],[20170815,4904.17],[20170816,4939.42],[20170817,4926.18],[20170818,4891],[20170819,4891],[20170820,4891],[20170821,4875.87],[20170822,4894.63],[20170823,4896.18],[20170824,4892.44],[20170825,4890.88],[20170826,4890.88],[20170827,4890.88],[20170828,4866.87],[20170829,4821.16],[20170830,4851.72],[20170831,4897.32],[20170901,4911.41],[20170902,4911.41],[20170903,4911.41],[20170904,4910.36],[20170905,4898.18],[20170906,4885.97],[20170907,4887.21],[20170908,4875.59],[20170909,4875.59],[20170910,4875.59],[20170911,4913.4],[20170912,4951.12],[20170913,4953.82],[20170914,4970.45],[20170915,4956.21],[20170916,4956.21],[20170917,4956.21],[20170918,4963.76],[20170919,4964.16],[20170920,4962.16],[20170921,4974.45],[20170922,4966.86],[20170923,4966.86],[20170924,4966.86],[20170925,4982.42],[20170926,4999.3],[20170927,5019.68],[20170928,5023.01],[20170929,5030.3],[20170930,5030.33],[20171001,5030.33],[20171002,5063.3],[20171003,5075.44],[20171004,5081.74],[20171005,5097.81],[20171006,5106.84],[20171007,5106.84],[20171008,5106.84],[20171009,5098.06],[20171010,5091.32],[20171011,5087.14],[20171012,5085.3],[20171013,5102.3],[20171014,5102.3],[20171015,5102.3],[20171016,5114.28],[20171017,5122.99],[20171018,5128.48],[20171019,5102.99],[20171020,5111.08],[20171021,5111.08],[20171022,5111.08],[20171023,5129.52],[20171024,5123.65],[20171025,5105.49],[20171026,5117.74],[20171027,5174.23],[20171028,5174.23],[20171029,5174.23],[20171030,5186.37],[20171031,5186.36],[20171101,5197.42],[20171102,5198.66],[20171103,5203.61],[20171104,5203.61],[20171105,5203.61],[20171106,5226.45],[20171107,5236.63],[20171108,5230.67],[20171109,5206.59],[20171110,5181.36],[20171111,5181.36],[20171112,5181.36],[20171113,5164.41],[20171114,5130.98],[20171115,5080.51],[20171116,5111.14],[20171117,5120.49],[20171118,5120.49],[20171119,5120.49],[20171120,5132.05],[20171121,5171.5],[20171122,5176.19],[20171123,5162.24],[20171124,5147.14],[20171125,5147.14],[20171126,5147.14],[20171127,5126.13],[20171128,5149.43],[20171129,5174.56],[20171130,5171.16],[20171201,5154.89],[20171202,5154.89],[20171203,5154.89],[20171204,5163.26],[20171205,5158.76],[20171206,5152.7],[20171207,5165.9],[20171208,5196.08],[20171209,5196.08],[20171210,5196.08],[20171211,5203.76],[20171212,5219.87],[20171213,5230.01],[20171214,5202.21],[20171215,5206.27],[20171216,5206.27],[20171217,5206.27],[20171218,5240.76],[20171219,5241.44],[20171220,5223.56],[20171221,5221.45],[20171222,5229.85],[20171223,5229.85],[20171224,5229.85],[20171225,5229.79],[20171226,5229.81],[20171227,5224.87],[20171228,5219.84],[20171229,5201.63],[20171230,5201.63],[20171231,5201.24],[20180101,5201.31],[20180102,5192.26],[20180103,5222.4],[20180104,5248.91],[20180105,5284.42],[20180106,5284.42],[20180107,5284.42],[20180108,5321.26],[20180109,5349],[20180110,5335.32],[20180111,5330.05],[20180112,5319],[20180113,5319],[20180114,5319],[20180115,5305.54],[20180116,5303.66],[20180117,5312.37],[20180118,5315.99],[20180119,5332.2],[20180120,5332.2],[20180121,5332.2],[20180122,5356.97],[20180123,5374.53],[20180124,5356.41],[20180125,5324.99],[20180126,5335.22],[20180127,5335.22],[20180128,5335.22],[20180129,5350.4],[20180130,5304.69],[20180131,5274.93],[20180201,5265.61],[20180202,5206.43],[20180203,5206.43],[20180204,5206.43],[20180205,5105.67],[20180206,5046.13],[20180207,5062.76],[20180208,5024.45],[20180209,4970.92],[20180210,4970.92],[20180211,4970.92],[20180212,5003.42],[20180213,5003.21],[20180214,5028.62],[20180215,5056.47],[20180216,5088.44],[20180217,5088.44],[20180218,5088.44],[20180219,5104.99],[20180220,5114.14],[20180221,5117.27],[20180222,5115.78],[20180223,5140.08],[20180224,5140.08],[20180225,5140.08],[20180226,5178.4],[20180227,5178.14],[20180228,5161.91],[20180301,5115.88],[20180302,5048.17],[20180303,5048.17],[20180304,5048.17],[20180305,5050.79],[20180306,5065.53],[20180307,5062.89],[20180308,5090.22],[20180309,5151.84],[20180310,5151.84],[20180311,5151.84],[20180312,5182.56],[20180313,5159.38],[20180314,5137.23],[20180315,5139.97],[20180316,5152.88],[20180317,5152.88],[20180318,5152.88],[20180319,5121.85],[20180320,5113.65],[20180321,5116.57],[20180322,5058.35],[20180323,4974.86],[20180324,4974.86],[20180325,4974.86],[20180326,4961.47],[20180327,4973.94],[20180328,4956.94],[20180329,4990.7],[20180330,4990.79],[20180331,4990.79],[20180401,4990.79],[20180402,4987.15],[20180403,4973.65],[20180404,4978.56],[20180405,5031.82],[20180406,5022.12],[20180407,5022.12],[20180408,5022.12],[20180409,5008.36],[20180410,5034.55],[20180411,5031.75],[20180412,5052.66],[20180413,5063.89],[20180414,5063.89],[20180415,5063.89],[20180416,5060.31],[20180417,5086.46],[20180418,5107.09],[20180419,5106.5],[20180420,5100.55],[20180421,5100.55],[20180422,5100.55],[20180423,5106.49],[20180424,5101.75],[20180425,5078.18],[20180426,5106.21],[20180427,5146.01],[20180428,5146.01],[20180429,5146.01],[20180430,5149.08],[20180501,5146.28],[20180502,5160.76],[20180503,5151.43],[20180504,5172.2],[20180505,5172.2],[20180506,5172.2],[20180507,5204.38],[20180508,5231.04],[20180509,5253.8],[20180510,5262.28],[20180511,5287.74],[20180512,5287.74],[20180513,5287.74],[20180514,5284.71],[20180515,5290.72],[20180516,5318.97],[20180517,5330.64],[20180518,5334.39],[20180519,5334.39],[20180520,5334.39],[20180521,5341.06],[20180522,5351.98],[20180523,5354.99],[20180524,5346.82],[20180525,5351.2],[20180526,5351.2],[20180527,5351.2],[20180528,5354.68],[20180529,5340.68],[20180530,5328.46],[20180531,5315.44],[20180601,5332.23],[20180602,5332.23],[20180603,5332.15],[20180604,5351.85],[20180605,5370.18],[20180606,5363.78],[20180607,5353.13],[20180608,5361.37],[20180609,5361.37],[20180610,5361.37],[20180611,5367.33],[20180612,5376.07],[20180613,5381.63],[20180614,5395.81],[20180615,5425.33],[20180616,5425.33],[20180617,5425.33],[20180618,5403.14],[20180619,5384.29],[20180620,5384.18],[20180621,5369.28],[20180622,5348.86],[20180623,5348.86],[20180624,5348.86],[20180625,5291.35],[20180626,5271.14],[20180627,5272.53],[20180628,5268.89],[20180629,5269.92],[20180630,5269.95],[20180701,5269.94],[20180702,5258.61],[20180703,5259.38],[20180704,5258.96],[20180705,5259.24],[20180706,5276.55],[20180707,5276.56],[20180708,5276.57],[20180709,5303.02],[20180710,5337.81],[20180711,5312.52],[20180712,5336.04],[20180713,5360.88],[20180714,5360.87],[20180715,5360.87],[20180716,5344.82],[20180717,5349.54],[20180718,5386.46],[20180719,5388.64],[20180720,5369.29],[20180721,5369.29],[20180722,5369.29],[20180723,5353.79],[20180724,5373.1],[20180725,5396.32],[20180726,5411.39],[20180727,5429.09],[20180728,5429.09],[20180729,5429.09],[20180730,5397.13],[20180731,5381.02],[20180801,5386.5],[20180802,5391.01],[20180803,5415.4],[20180804,5415.4],[20180805,5415.4],[20180806,5434.06],[20180807,5444.17],[20180808,5444.99],[20180809,5446.98],[20180810,5450.91],[20180811,5450.91],[20180812,5450.91],[20180813,5438.03],[20180814,5446.58],[20180815,5440.27],[20180816,5426.51],[20180817,5431.33],[20180818,5431.33],[20180819,5431.33],[20180820,5442.64],[20180821,5435.9],[20180822,5416.12],[20180823,5414.88],[20180824,5418.76],[20180825,5418.92],[20180826,5418.92],[20180827,5435.3],[20180828,5435.48],[20180829,5451.92],[20180830,5445.54],[20180831,5439.48],[20180901,5439.48],[20180902,5439.48],[20180903,5440.19],[20180904,5437.21],[20180905,5398.53],[20180906,5362.77],[20180907,5353.39],[20180908,5353.39],[20180909,5353.39],[20180910,5366.14],[20180911,5367.78],[20180912,5376.06],[20180913,5382.6],[20180914,5384.23],[20180915,5384.23],[20180916,5384.23],[20180917,5381.89],[20180918,5385],[20180919,5404.94],[20180920,5411.04],[20180921,5427.21],[20180922,5427.21],[20180923,5427.21],[20180924,5411.95],[20180925,5407.64],[20180926,5417.11],[20180927,5430.68],[20180928,5457.11],[20180929,5457.11],[20180930,5457.15],[20181001,5463.78],[20181002,5466.61],[20181003,5466.88],[20181004,5441.15],[20181005,5402.59],[20181006,5402.59],[20181007,5402.59],[20181008,5377.2],[20181009,5363.65],[20181010,5282.04],[20181011,5155.84],[20181012,5146.82],[20181013,5146.82],[20181014,5146.82],[20181015,5136.9],[20181016,5183.15],[20181017,5221.75],[20181018,5204.29],[20181019,5189.17],[20181020,5189.17],[20181021,5189.17],[20181022,5171.22],[20181023,5125.56],[20181024,5087.77],[20181025,5070.95],[20181026,5053.54],[20181027,5053.54],[20181028,5053.54],[20181029,5044.02],[20181030,5056.96],[20181031,5129.64],[20181101,5140.88],[20181102,5181.43],[20181103,5181.43],[20181104,5181.43],[20181105,5186.82],[20181106,5188.24],[20181107,5221.36],[20181108,5256.19],[20181109,5250.19],[20181110,5250.19],[20181111,5250.19],[20181112,5224.31],[20181113,5200.69],[20181114,5177.42],[20181115,5169.11],[20181116,5166.86],[20181117,5166.86],[20181118,5166.86],[20181119,5121.13],[20181120,5049.92],[20181121,5050.91],[20181122,5054.52],[20181123,5059.12],[20181124,5059.12],[20181125,5059.12],[20181126,5096.08],[20181127,5119.36],[20181128,5167.83],[20181129,5172.58],[20181130,5185.78],[20181201,5185.78],[20181202,5185.78],[20181203,5241.34],[20181204,5184.01],[20181205,5146.67],[20181206,5074.35],[20181207,5038.46],[20181208,5038.46],[20181209,5038.46],[20181210,4974.43],[20181211,4990.75],[20181212,5032.33],[20181213,5036.07],[20181214,5009.35],[20181215,5009.35],[20181216,5009.35],[20181217,4940.05],[20181218,4893.17],[20181219,4861.1],[20181220,4792.29],[20181221,4742.73],[20181222,4742.73],[20181223,4742.73],[20181224,4723.64],[20181225,4723.64],[20181226,4726.63],[20181227,4748.95],[20181228,4770.06],[20181229,4770.06],[20181230,4770.06],[20181231,4783.99],[20190101,4783.99],[20190102,4804.63],[20190103,4781.14],[20190104,4823.61],[20190105,4823.61],[20190106,4823.61],[20190107,4868.63],[20190108,4907.57],[20190109,4940.1],[20190110,4939.66],[20190111,4951.74],[20190112,4951.74],[20190113,4951.74],[20190114,4948.2],[20190115,4978.67],[20190116,5008.17],[20190117,5024.59],[20190118,5074.39],[20190119,5074.39],[20190120,5074.39],[20190121,5096.53],[20190122,5077.61],[20190123,5062.72],[20190124,5074.2],[20190125,5106.19],[20190126,5106.19],[20190127,5106.19],[20190128,5078.5],[20190129,5075.24],[20190130,5096.34],[20190131,5119.85],[20190201,5136.32],[20190202,5136.32],[20190203,5136.32],[20190204,5156.32],[20190205,5194.92],[20190206,5212.36],[20190207,5192.81],[20190208,5166.41],[20190209,5166.41],[20190210,5166.41],[20190211,5183.16],[20190212,5223.51],[20190213,5250.57],[20190214,5260.14],[20190215,5286.25],[20190216,5286.25],[20190217,5286.25],[20190218,5297.73],[20190219,5302.9],[20190220,5308.71],[20190221,5305.1],[20190222,5322.76],[20190223,5322.76],[20190224,5322.76],[20190225,5336.57],[20190226,5335.35],[20190227,5325.16],[20190228,5308.58],[20190301,5328.64],[20190302,5328.64],[20190303,5328.64],[20190304,5346.57],[20190305,5343.21],[20190306,5335.68],[20190307,5315.39],[20190308,5294.45],[20190309,5294.88],[20190310,5294.88],[20190311,5320.07],[20190312,5341.34],[20190313,5352.58],[20190314,5365.27],[20190315,5384.45],[20190316,5384.45],[20190317,5384.45],[20190318,5397.05],[20190319,5408.49],[20190320,5392.94],[20190321,5397.79],[20190322,5384.8],[20190323,5384.8],[20190324,5384.8],[20190325,5341.61],[20190326,5370.33],[20190327,5380.34],[20190328,5389.78],[20190329,5415.06],[20190330,5415.06],[20190331,5415.17],[20190401,5464.56],[20190402,5492.71],[20190403,5508.82],[20190404,5519.91],[20190405,5528.12],[20190406,5528.12],[20190407,5528.12],[20190408,5527.38],[20190409,5508],[20190410,5510.5],[20190411,5513.29],[20190412,5513.45],[20190413,5513.45],[20190414,5513.45],[20190415,5522.53],[20190416,5533.64],[20190417,5531],[20190418,5542.98],[20190419,5543.24],[20190420,5543.24],[20190421,5543.24],[20190422,5543.15],[20190423,5567.32],[20190424,5583.57],[20190425,5595.9],[20190426,5604.65],[20190427,5604.67],[20190428,5604.67],[20190429,5612.56],[20190430,5601.47],[20190501,5599.12],[20190502,5573.3],[20190503,5601],[20190504,5601],[20190505,5601],[20190506,5579.11],[20190507,5531.32],[20190508,5497],[20190509,5475.24],[20190510,5451.9],[20190511,5451.9],[20190512,5451.9],[20190513,5391.84],[20190514,5391.37],[20190515,5423.1],[20190516,5462.64],[20190517,5469.44],[20190518,5469.44],[20190519,5469.44],[20190520,5442.42],[20190521,5451.46],[20190522,5455.66],[20190523,5416.74],[20190524,5401.78],[20190525,5401.78],[20190526,5402],[20190527,5402.7],[20190528,5398.71],[20190529,5364.57],[20190530,5367.52],[20190531,5332],[20190601,5332],[20190602,5332],[20190603,5310.91],[20190604,5331.16],[20190605,5369.96],[20190606,5387.19],[20190607,5416.57],[20190608,5416.57],[20190609,5416.57],[20190610,5422.19],[20190611,5459.55],[20190612,5452.09],[20190613,5466.62],[20190614,5467.9],[20190615,5467.9],[20190616,5467.9],[20190617,5469.62],[20190618,5516.46],[20190619,5545.25],[20190620,5555.38],[20190621,5553.27],[20190622,5553.27],[20190623,5553.27],[20190624,5535.2],[20190625,5512.44],[20190626,5496.68],[20190627,5506.64],[20190628,5529.16],[20190629,5529.16],[20190630,5529.32],[20190701,5578.8],[20190702,5604.74],[20190703,5636.51],[20190704,5651.1],[20190705,5645.47],[20190706,5645.47],[20190707,5645.47],[20190708,5627.1],[20190709,5613.81],[20190710,5617.83],[20190711,5622.67],[20190712,5630.35],[20190713,5630.35],[20190714,5630.35],[20190715,5637.82],[20190716,5642.19],[20190717,5632.1],[20190718,5618.56],[20190719,5620.1],[20190720,5620.1],[20190721,5620.1],[20190722,5618.96],[20190723,5671.24],[20190724,5703.27],[20190725,5696.92],[20190726,5704.01],[20190727,5704.01],[20190728,5704.01],[20190729,5707.19],[20190730,5684.8],[20190731,5657.35],[20190801,5644.47],[20190802,5581.85],[20190803,5581.85],[20190804,5581.85],[20190805,5456.63],[20190806,5417.59],[20190807,5417.19],[20190808,5475.94],[20190809,5485.14],[20190810,5485.14],[20190811,5485.14],[20190812,5450.88],[20190813,5454.93],[20190814,5411.65],[20190815,5400.64],[20190816,5438.4],[20190817,5438.4],[20190818,5438.4],[20190819,5490.04],[20190820,5498.22],[20190821,5513.67],[20190822,5520.7],[20190823,5475.15],[20190824,5475.15],[20190825,5475.15],[20190826,5447.39],[20190827,5455.94],[20190828,5466.2],[20190829,5512.54],[20190830,5555.5],[20190831,5555.68],[20190901,5555.68],[20190902,5575.31],[20190903,5573.78],[20190904,5583.23],[20190905,5624.75],[20190906,5650.23],[20190907,5650.23],[20190908,5650.23],[20190909,5650.22],[20190910,5638.11],[20190911,5677.35],[20190912,5707.66],[20190913,5692.32],[20190914,5692.32],[20190915,5692.32],[20190916,5695.12],[20190917,5694.88],[20190918,5687.63],[20190919,5693.12],[20190920,5702.27],[20190921,5702.27],[20190922,5702.27],[20190923,5700.31],[20190924,5685.47],[20190925,5671.35],[20190926,5691.63],[20190927,5686.65],[20190928,5686.65],[20190929,5686.65],[20190930,5699.04],[20191001,5676.31],[20191002,5582.93],[20191003,5563.17],[20191004,5582.1],[20191005,5582.1],[20191006,5582.1],[20191007,5596.81],[20191008,5560.4],[20191009,5559.17],[20191010,5569.63],[20191011,5625.67],[20191012,5625.67],[20191013,5625.67],[20191014,5639.08],[20191015,5674.13],[20191016,5680.92],[20191017,5667.24],[20191018,5646.94],[20191019,5646.94],[20191020,5646.94],[20191021,5651.19],[20191022,5663.76],[20191023,5665.73],[20191024,5684.53],[20191025,5705.1],[20191026,5705.1],[20191027,5705.1],[20191028,5732.04],[20191029,5740.1],[20191030,5740.97],[20191031,5725.14],[20191101,5738.59],[20191102,5738.59],[20191103,5738.59],[20191104,5777.72],[20191105,5806.22],[20191106,5817.02],[20191107,5839.88],[20191108,5853.59],[20191109,5853.59],[20191110,5853.59],[20191111,5849.43],[20191112,5861.86],[20191113,5860.68],[20191114,5860.4],[20191115,5870.72],[20191116,5870.72],[20191117,5870.72],[20191118,5874.71],[20191119,5875.16],[20191120,5863.02],[20191121,5840.05],[20191122,5854.28],[20191123,5854.28],[20191124,5854.28],[20191125,5901.45],[20191126,5923.04],[20191127,5946.29],[20191128,5951.2],[20191129,5937.47],[20191130,5937.42],[20191201,5937.42],[20191202,5891.04],[20191203,5835.33],[20191204,5847.85],[20191205,5859.5],[20191206,5895.3],[20191207,5895.3],[20191208,5895.3],[20191209,5908.11],[20191210,5893.12],[20191211,5901.23],[20191212,5915.34],[20191213,5939.17],[20191214,5939.17],[20191215,5939.17],[20191216,5979],[20191217,5983.07],[20191218,5990.84],[20191219,5999.03],[20191220,6031.06],[20191221,6031.06],[20191222,6031.06],[20191223,6048.49],[20191224,6049.68],[20191225,6049.68],[20191226,6050.35],[20191227,6052.01],[20191228,6052.01],[20191229,6052.01],[20191230,6019.98],[20191231,6010.8],[20200101,6010.8],[20200102,6041.01],[20200103,6046.86],[20200104,6046.86],[20200105,6046.86],[20200106,6023.43],[20200107,6037.71],[20200108,6060.02],[20200109,6095.58],[20200110,6109.68],[20200111,6109.68],[20200112,6109.68],[20200113,6111.63],[20200114,6123.89],[20200115,6124.26],[20200116,6140.91],[20200117,6187.98],[20200118,6187.98],[20200119,6187.98],[20200120,6203.68],[20200121,6186],[20200122,6197.53],[20200123,6186.2],[20200124,6194.74],[20200125,6194.74],[20200126,6194.74],[20200127,6116.75],[20200128,6117.11],[20200129,6134.54],[20200130,6105.07],[20200131,6046.62],[20200201,6046.61],[20200202,6046.61],[20200203,6032.98],[20200204,6104.75],[20200205,6178.47],[20200206,6224.69],[20200207,6220.96],[20200208,6220.96],[20200209,6220.96],[20200210,6230.27],[20200211,6276.33],[20200212,6309.12],[20200213,6328.68],[20200214,6343.41],[20200215,6343.41],[20200216,6343.41],[20200217,6349.62],[20200218,6339.67],[20200219,6365.37],[20200220,6359.4],[20200221,6310.09],[20200222,6310.09],[20200223,6310.09],[20200224,6155.19],[20200225,6024.39],[20200226,5942.51],[20200227,5774.9],[20200228,5610.99],[20200229,5610.83],[20200301,5610.83],[20200302,5622.04],[20200303,5642.16],[20200304,5707.44],[20200305,5661.17],[20200306,5497.71],[20200307,5497.71],[20200308,5497.71],[20200309,5179.84],[20200310,5174.61],[20200311,5094.85],[20200312,4768.86],[20200313,4799.25],[20200314,4799.25],[20200315,4799.25],[20200316,4551.1],[20200317,4576.56],[20200318,4494.77],[20200319,4506.89],[20200320,4542.07],[20200321,4542.07],[20200322,4542.07],[20200323,4390.29],[20200324,4570.45],[20200325,4726.68],[20200326,4837.67],[20200327,4809.2],[20200328,4809.2],[20200329,4809.2],[20200330,4830.61],[20200331,4872.51],[20200401,4765.39],[20200402,4769.05],[20200403,4777.23],[20200404,4777.23],[20200405,4777.23],[20200406,4926.57],[20200407,5017.06],[20200408,5063.33],[20200409,5140.46],[20200410,5140.6],[20200411,5140.6],[20200412,5140.6],[20200413,5138.91],[20200414,5194.28],[20200415,5155.86],[20200416,5155.28],[20200417,5257.26],[20200418,5257.26],[20200419,5257.26],[20200420,5253.48],[20200421,5160.83],[20200422,5175.71],[20200423,5231.28],[20200424,5244.44],[20200425,5244.44],[20200426,5244.44],[20200427,5301.54],[20200428,5338.02],[20200429,5409.97],[20200430,5394.15],[20200501,5366.53],[20200502,5366.53],[20200503,5366.53],[20200504,5244.66],[20200505,5305.46],[20200506,5329.13],[20200507,5368.73],[20200508,5407.41],[20200509,5407.41],[20200510,5407.41],[20200511,5434.54],[20200512,5403.33],[20200513,5332.12],[20200514,5299.19],[20200515,5320.45],[20200516,5320.45],[20200517,5320.45],[20200518,5419.28],[20200519,5418.1],[20200520,5450.48],[20200521,5441.25],[20200522,5443.18],[20200523,5443.18],[20200524,5443.18],[20200525,5462.59],[20200526,5512.99],[20200527,5538.55],[20200528,5559],[20200529,5532.1],[20200530,5532.1],[20200531,5532.09],[20200601,5543.15],[20200602,5597.09],[20200603,5658.93],[20200604,5652.6],[20200605,5697.06],[20200606,5697.06],[20200607,5697.06],[20200608,5754.89],[20200609,5736.1],[20200610,5704.55],[20200611,5575.8],[20200612,5512.41],[20200613,5512.41],[20200614,5512.41],[20200615,5508.24],[20200616,5605.46],[20200617,5655.68],[20200618,5654.91],[20200619,5666.46],[20200620,5666.46],[20200621,5666.46],[20200622,5660.26],[20200623,5663.96],[20200624,5602.46],[20200625,5602.58],[20200626,5583.82],[20200627,5583.82],[20200628,5583.82],[20200629,5560.6],[20200630,5618.4],[20200701,5646.62],[20200702,5684.39],[20200703,5703.42],[20200704,5703.42],[20200705,5703.42],[20200706,5741.36],[20200707,5737.79],[20200708,5739.39],[20200709,5728.98],[20200710,5746.52],[20200711,5746.52],[20200712,5746.52],[20200713,5745.94],[20200714,5726.66],[20200715,5772.26],[20200716,5768.7],[20200717,5776.48],[20200718,5776.48],[20200719,5776.48],[20200720,5804.75],[20200721,5842.05],[20200722,5806.07],[20200723,5789.94],[20200724,5728.85],[20200725,5728.85],[20200726,5728.85],[20200727,5694.33],[20200728,5695.56],[20200729,5709.9],[20200730,5677.71],[20200731,5639.86],[20200801,5639.86],[20200802,5639.86],[20200803,5695.56],[20200804,5726.93],[20200805,5737.1],[20200806,5744.42],[20200807,5753.5],[20200808,5753.5],[20200809,5753.5],[20200810,5771.09],[20200811,5786.51],[20200812,5819.02],[20200813,5819.53],[20200814,5806.76],[20200815,5806.76],[20200816,5806.76],[20200817,5807.35],[20200818,5803.8],[20200819,5795.72],[20200820,5795.73],[20200821,5820.07],[20200822,5820.07],[20200823,5820.07],[20200824,5851.18],[20200825,5876.93],[20200826,5913.18],[20200827,5926.28],[20200828,5905.93],[20200829,5905.93],[20200830,5905.93],[20200831,5885.31],[20200901,5879.5],[20200902,5968.12],[20200903,5927.79],[20200904,5834.47],[20200905,5834.47],[20200906,5834.47],[20200907,5824.25],[20200908,5777.77],[20200909,5805.09],[20200910,5785.05],[20200911,5770.91],[20200912,5770.91],[20200913,5770.77],[20200914,5803.26],[20200915,5837.61],[20200916,5859.44],[20200917,5840.84],[20200918,5809.76],[20200919,5809.76],[20200920,5809.75],[20200921,5740.53],[20200922,5748.6],[20200923,5742.09],[20200924,5711.57],[20200925,5732.91],[20200926,5732.91],[20200927,5733.04],[20200928,5808.22],[20200929,5812.54],[20200930,5815.86],[20201001,5838.96],[20201002,5827.59],[20201003,5827.59],[20201004,5827.47],[20201005,5864.24],[20201006,5864.35],[20201007,5895.61],[20201008,5944.77],[20201009,5974.78],[20201010,5974.78],[20201011,5974.91],[20201012,6021.48],[20201013,6041.05],[20201014,6037.6],[20201015,6002.14],[20201016,6001.75],[20201017,6001.75],[20201018,6001.68],[20201019,5969.69],[20201020,5941.08],[20201021,5911.91],[20201022,5908.37],[20201023,5919.97],[20201024,5919.97],[20201025,5919.97],[20201026,5869.38],[20201027,5824.86],[20201028,5734.17],[20201029,5721.35],[20201030,5696.45],[20201031,5696.48],[20201101,5696.48],[20201102,5750.86],[20201103,5818.18],[20201104,5909.08],[20201105,5989.46],[20201106,6002.63],[20201107,6002.63],[20201108,6002.63],[20201109,6083.25],[20201110,6098.52],[20201111,6138.37],[20201112,6128.13],[20201113,6141.32],[20201114,6141.32],[20201115,6141.32],[20201116,6193.68],[20201117,6187.16],[20201118,6174.96],[20201119,6175.99],[20201120,6176.44],[20201121,6176.44],[20201122,6176.44],[20201123,6189.1],[20201124,6237.68],[20201125,6243.75],[20201126,6247.76],[20201127,6262.01],[20201128,6262.01],[20201129,6262.01],[20201130,6229.75],[20201201,6249.15],[20201202,6228.57],[20201203,6210.55],[20201204,6237.37],[20201205,6237.37],[20201206,6237.37],[20201207,6253.26],[20201208,6265.46],[20201209,6274.05],[20201210,6254.87],[20201211,6237.29],[20201212,6237.29],[20201213,6237.29],[20201214,6236.17],[20201215,6256.64],[20201216,6279.59],[20201217,6301.24],[20201218,6304.09],[20201219,6304.09],[20201220,6304.09],[20201221,6272.85],[20201222,6268.82],[20201223,6304.11],[20201224,6306.72],[20201225,6306.77],[20201226,6306.77],[20201227,6306.77],[20201228,6328.97],[20201229,6340.35],[20201230,6345.88],[20201231,6355.35],[20210101,6355.39],[20210102,6355.39],[20210103,6355.39],[20210104,6355.24],[20210105,6363.72],[20210106,6386.45],[20210107,6466.32],[20210108,6532.76],[20210109,6532.76],[20210110,6532.76],[20210111,6549.66],[20210112,6553.22],[20210113,6558],[20210114,6582.27],[20210115,6555.73],[20210116,6555.73],[20210117,6555.73],[20210118,6552.85],[20210119,6570.1],[20210120,6627.08],[20210121,6639.37],[20210122,6612.24],[20210123,6612.24],[20210124,6612.24],[20210125,6613.65],[20210126,6606.17],[20210127,6533.05],[20210128,6511.34],[20210129,6442.74],[20210130,6442.74],[20210131,6442.59],[20210201,6489.97],[20210202,6589.95],[20210203,6640.22],[20210204,6678.56],[20210205,6713.25],[20210206,6713.25],[20210207,6713.25],[20210208,6743.34],[20210209,6739.25],[20210210,6737.43],[20210211,6746.29],[20210212,6780.44],[20210213,6780.44],[20210214,6780.44],[20210215,6803.69],[20210216,6814.47],[20210217,6817.23],[20210218,6770.92],[20210219,6752.11],[20210220,6752.11],[20210221,6752.11],[20210222,6710.85],[20210223,6668.03],[20210224,6677.52],[20210225,6621.16],[20210226,6559.29],[20210227,6559.29],[20210228,6559.07],[20210301,6652.84],[20210302,6679.12],[20210303,6632.65],[20210304,6558.17],[20210305,6583.09],[20210306,6583.09],[20210307,6583.09],[20210308,6622.52],[20210309,6678.46],[20210310,6718.65],[20210311,6759.27],[20210312,6780.58],[20210313,6780.58],[20210314,6780.58],[20210315,6806.55],[20210316,6830.45],[20210317,6829.76],[20210318,6803.1],[20210319,6780.79],[20210320,6780.79],[20210321,6780.79],[20210322,6783.09],[20210323,6772.81],[20210324,6748.22],[20210325,6748.6],[20210326,6822.66],[20210327,6822.66],[20210328,6822.66],[20210329,6849.55],[20210330,6869.2],[20210331,6885.03],[20210401,6934.17],[20210402,6934.95],[20210403,6934.95],[20210404,6934.95],[20210405,6938.26],[20210406,6988.4],[20210407,6962.82],[20210408,6983.89],[20210409,7005.24],[20210410,7005.24],[20210411,7005.24],[20210412,6998.55],[20210413,7004.55],[20210414,7011.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.141,86€ |
| 2018 | 1.158,62€ |
| 2019 | 1.308,85€ |
| 2020 | 1.343,40€ |
| 2021 | 1.816,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,45% |
| 3 M | 10,42% |
| 6 M | 19,85% |
| lfd. Jahr | 14,30% |
| 1 Jahr | 38,68% |
| 3 Jahre | 58,42% |
| 5 Jahre | 83,39% |
| 10 Jahre | 209,18% |
| Entwicklung p.a. | 5,73% |
| Wertentwicklung seit Auflage | 2.953,54% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 4,58% |
| Alphabet Inc. | 4,05% |
| Apple Inc. | 3,52% |
| Amazon.com Inc. | 3,51% |
| JPMorgan Chase & Co. | 2,58% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 14.1863 | 16.466600 |
| 04.2017 - 04.2018 | 1.4674 | 0.695300 |
| 04.2018 - 04.2019 | 12.9668 | 9.119800 |
| 04.2019 - 04.2020 | 2.6394 | -5.788900 |
| 04.2020 - 04.2021 | 35.2125 | 34.632600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,72% | 15,73% | 13,06% | 12,24% |
| Sharpe Ratio | 3,25 | 1,04 | 1,01 | 0,94 |
| Tracking Error | 3,82% | 3,21% | 2,97% | 2,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,97 | 0,99 | 0,98 |
| Treynor Ratio | 45,04 | 16,86 | 13,36 | 11,81 |
Die 10 größten Wertpapierbestände (15. 04. 2021)
Länderverteilung (15. 04. 2021)
Branchenverteilung (15. 04. 2021)
Assetverteilung (15. 04. 2021)
Währungsverteilung (15. 04. 2021)
| Microsoft Corporation | 4,58% |
| Alphabet Inc. | 4,05% |
| Apple Inc. | 3,52% |
| Amazon.com Inc. | 3,51% |
| JPMorgan Chase & Co. | 2,58% |
| Facebook Inc. | 1,94% |
| Johnson & Johnson | 1,91% |
| The Walt Disney Co. | 1,91% |
| BANK OF AMERICA CORPORATION | 1,72% |
| Deere & Co. | 1,71% |
| USA | 61,90% |
| Japan | 7,41% |
| Frankreich | 6,65% |
| Deutschland | 5,35% |
| Welt | 4,81% |
| Irland | 4,56% |
| Schweiz | 2,90% |
| Großbritannien | 2,29% |
| Niederlande | 1,85% |
| Hongkong | 1,25% |
| Informationstechnologie | 23,50% |
| Gesundheit / Healthcare | 13,70% |
| Konsumgüter zyklisch | 12,38% |
| Industrie / Investitionsgüter | 12,35% |
| Finanzen | 12,10% |
| Telekommunikationsdienstleister | 9,16% |
| Grundstoffe | 4,99% |
| Konsumgüter nicht-zyklisch | 3,73% |
| Energie | 3,06% |
| Divers | 2,79% |
| Aktien | 96,82% |
| Renten | 2,25% |
| Geldmarkt/Kasse | 0,93% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1256KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 991KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 724KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.008,04 Mio. EUR |