Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2021)
317,62 €
0,65 € / 0,21%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160622,4380.56],[20160623,4390.17],[20160624,4327.89],[20160625,4328.25],[20160626,4328.25],[20160627,4251.05],[20160628,4252.93],[20160629,4313.5],[20160630,4362.4],[20160701,4392.98],[20160702,4393.06],[20160703,4393.06],[20160704,4399.25],[20160705,4368.11],[20160706,4355.91],[20160707,4367.09],[20160708,4400.13],[20160709,4400.05],[20160710,4400.05],[20160711,4450.25],[20160712,4481.09],[20160713,4495.65],[20160714,4501.54],[20160715,4507.02],[20160716,4507.03],[20160717,4507.03],[20160718,4525.2],[20160719,4525.88],[20160720,4548.88],[20160721,4554.9],[20160722,4557.48],[20160723,4557.48],[20160724,4557.48],[20160725,4566.46],[20160726,4568.26],[20160727,4572.58],[20160728,4549.53],[20160729,4545.37],[20160730,4545.31],[20160731,4545.31],[20160801,4538.15],[20160802,4507.62],[20160803,4490.27],[20160804,4512.26],[20160805,4541.53],[20160806,4541.5],[20160807,4541.5],[20160808,4569.32],[20160809,4583.97],[20160810,4569.38],[20160811,4582.59],[20160812,4590.82],[20160813,4590.82],[20160814,4590.82],[20160815,4590.74],[20160816,4558.41],[20160817,4539.95],[20160818,4534.87],[20160819,4526.58],[20160820,4526.6],[20160821,4526.6],[20160822,4526.86],[20160823,4535.48],[20160824,4548.24],[20160825,4530.77],[20160826,4525.31],[20160827,4525.32],[20160828,4525.32],[20160829,4546.71],[20160830,4562.72],[20160831,4562.16],[20160901,4556.42],[20160902,4570.69],[20160903,4570.64],[20160904,4570.64],[20160905,4593.09],[20160906,4605.4],[20160907,4599.17],[20160908,4584.39],[20160909,4538.15],[20160910,4538.3],[20160911,4538.3],[20160912,4511.31],[20160913,4486.74],[20160914,4469.68],[20160915,4475.29],[20160916,4486.16],[20160917,4486.2],[20160918,4486.2],[20160919,4509.4],[20160920,4514.27],[20160921,4548.63],[20160922,4572.95],[20160923,4572.83],[20160924,4572.87],[20160925,4572.87],[20160926,4528.4],[20160927,4531.12],[20160928,4550.56],[20160929,4549.82],[20160930,4550.86],[20161001,4550.84],[20161002,4550.84],[20161003,4546.62],[20161004,4564.64],[20161005,4554.18],[20161006,4555.99],[20161007,4548.26],[20161008,4548.28],[20161009,4548.28],[20161010,4550.61],[20161011,4552.99],[20161012,4548.58],[20161013,4525.51],[20161014,4541.94],[20161015,4541.93],[20161016,4541.93],[20161017,4537.08],[20161018,4558.48],[20161019,4580.26],[20161020,4588.44],[20161021,4604.45],[20161022,4604.46],[20161023,4604.46],[20161024,4616.29],[20161025,4616.33],[20161026,4590.52],[20161027,4578.47],[20161028,4566.82],[20161029,4566.83],[20161030,4566.83],[20161031,4553.13],[20161101,4537.63],[20161102,4469.36],[20161103,4451.31],[20161104,4423.17],[20161105,4423.19],[20161106,4423.19],[20161107,4468.11],[20161108,4500.05],[20161109,4517.73],[20161110,4573.97],[20161111,4565.1],[20161112,4565.12],[20161113,4565.12],[20161114,4585.42],[20161115,4600.25],[20161116,4623.18],[20161117,4637.78],[20161118,4658.09],[20161119,4658.13],[20161120,4658.13],[20161121,4670.24],[20161122,4687.7],[20161123,4694.87],[20161124,4702.48],[20161125,4708.75],[20161126,4708.83],[20161127,4708.83],[20161128,4701.28],[20161129,4698.98],[20161130,4691.58],[20161201,4679.11],[20161202,4656.89],[20161203,4656.89],[20161204,4656.89],[20161205,4656.93],[20161206,4665.22],[20161207,4698.41],[20161208,4731.38],[20161209,4805.62],[20161210,4805.03],[20161211,4805.03],[20161212,4807.28],[20161213,4818.18],[20161214,4805.23],[20161215,4844.98],[20161216,4857.82],[20161217,4857.82],[20161218,4857.82],[20161219,4860.68],[20161220,4884.07],[20161221,4875.45],[20161222,4857.31],[20161223,4852.97],[20161224,4852.97],[20161225,4852.97],[20161226,4853.04],[20161227,4857],[20161228,4863.74],[20161229,4848.68],[20161230,4822.01],[20161231,4821.72],[20170101,4821.72],[20170102,4824.86],[20170103,4879.66],[20170104,4898.13],[20170105,4891.86],[20170106,4879.57],[20170107,4879.57],[20170108,4879.57],[20170109,4884.26],[20170110,4875.46],[20170111,4900.59],[20170112,4866.97],[20170113,4871.14],[20170114,4871.12],[20170115,4871.12],[20170116,4879.04],[20170117,4853.76],[20170118,4850.08],[20170119,4851.48],[20170120,4856.35],[20170121,4856.32],[20170122,4856.32],[20170123,4834.74],[20170124,4836.76],[20170125,4873.83],[20170126,4901.23],[20170127,4902.74],[20170128,4902.74],[20170129,4902.74],[20170130,4889.64],[20170131,4850.19],[20170201,4845.08],[20170202,4841.67],[20170203,4868.72],[20170204,4868.68],[20170205,4868.68],[20170206,4877.82],[20170207,4888.17],[20170208,4899.05],[20170209,4911.08],[20170210,4946.15],[20170211,4946.12],[20170212,4946.12],[20170213,4973.23],[20170214,4989.35],[20170215,5018.12],[20170216,5005.17],[20170217,5004.08],[20170218,5004.08],[20170219,5004.08],[20170220,5012.43],[20170221,5052.59],[20170222,5072.02],[20170223,5061.34],[20170224,5040.91],[20170225,5040.93],[20170226,5040.93],[20170227,5036.28],[20170228,5027.27],[20170301,5070.69],[20170302,5089.72],[20170303,5071.8],[20170304,5071.8],[20170305,5071.8],[20170306,5052.28],[20170307,5043.96],[20170308,5042.43],[20170309,5037.2],[20170310,5033.95],[20170311,5033.9],[20170312,5033.9],[20170313,5031.23],[20170314,5033.13],[20170315,5050.02],[20170316,5053.23],[20170317,5051.96],[20170318,5051.97],[20170319,5051.97],[20170320,5047.23],[20170321,5012.45],[20170322,4981.83],[20170323,4992.39],[20170324,4993.83],[20170325,4993.83],[20170326,4993.83],[20170327,4965.43],[20170328,4984.85],[20170329,5026.93],[20170330,5047.99],[20170331,5060.59],[20170401,5060.62],[20170402,5060.62],[20170403,5067.12],[20170404,5065.15],[20170405,5060.39],[20170406,5058.63],[20170407,5068.98],[20170408,5068.98],[20170409,5068.98],[20170410,5086.03],[20170411,5081.25],[20170412,5078.26],[20170413,5059.55],[20170414,5059.26],[20170415,5059.26],[20170416,5059.26],[20170417,5060],[20170418,5039.4],[20170419,5021.59],[20170420,5023.44],[20170421,5041.98],[20170422,5042],[20170423,5042],[20170424,5051.33],[20170425,5064.68],[20170426,5076.21],[20170427,5085.26],[20170428,5075.88],[20170429,5075.88],[20170430,5075.79],[20170501,5076.19],[20170502,5088.01],[20170503,5090.01],[20170504,5090.39],[20170505,5095.26],[20170506,5095.26],[20170507,5095.26],[20170508,5114.25],[20170509,5132.72],[20170510,5144.24],[20170511,5144.84],[20170512,5137.17],[20170513,5137.17],[20170514,5137.17],[20170515,5128.33],[20170516,5113.02],[20170517,5062.02],[20170518,5021.75],[20170519,5025.12],[20170520,5025.12],[20170521,5025.12],[20170522,5031.77],[20170523,5042.2],[20170524,5057.29],[20170525,5059.21],[20170526,5072.3],[20170527,5072.3],[20170528,5072.3],[20170529,5076.54],[20170530,5078.93],[20170531,5066.05],[20170601,5081.32],[20170602,5105.42],[20170603,5105.42],[20170604,5105.42],[20170605,5103.5],[20170606,5092.57],[20170607,5094.42],[20170608,5093.11],[20170609,5106.02],[20170610,5106.02],[20170611,5106.02],[20170612,5084.25],[20170613,5094.65],[20170614,5101.04],[20170615,5091.3],[20170616,5094.04],[20170617,5094.04],[20170618,5094.04],[20170619,5117.91],[20170620,5126.32],[20170621,5114.41],[20170622,5109.41],[20170623,5109.18],[20170624,5109.18],[20170625,5109.18],[20170626,5116.67],[20170627,5078.56],[20170628,5048.86],[20170629,5019.37],[20170630,4999.91],[20170701,4999.91],[20170702,4999.91],[20170703,5015.2],[20170704,5020.62],[20170705,5028.39],[20170706,4999.15],[20170707,4985.16],[20170708,4985.16],[20170709,4985.16],[20170710,5001.29],[20170711,4999.7],[20170712,5018.58],[20170713,5051.76],[20170714,5067.26],[20170715,5067.26],[20170716,5067.26],[20170717,5067.58],[20170718,5038.59],[20170719,5053.12],[20170720,5064.99],[20170721,5024.85],[20170722,5024.85],[20170723,5024.85],[20170724,5009.33],[20170725,5008.09],[20170726,5022.5],[20170727,5016.29],[20170728,4988.31],[20170729,4988.31],[20170730,4988.31],[20170731,4977.37],[20170801,4970.68],[20170802,4964.67],[20170803,4951.09],[20170804,4960.51],[20170805,4960.51],[20170806,4960.51],[20170807,4979.54],[20170808,4982.96],[20170809,4984.21],[20170810,4950.6],[20170811,4911.77],[20170812,4911.77],[20170813,4911.77],[20170814,4924.56],[20170815,4934.74],[20170816,4970.01],[20170817,4956.48],[20170818,4921.49],[20170819,4921.49],[20170820,4921.49],[20170821,4906.14],[20170822,4925.13],[20170823,4926.57],[20170824,4922.93],[20170825,4921.21],[20170826,4921.21],[20170827,4921.21],[20170828,4897.12],[20170829,4851.55],[20170830,4882.09],[20170831,4927.74],[20170901,4942.07],[20170902,4942.07],[20170903,4942.07],[20170904,4941.17],[20170905,4928.79],[20170906,4916.71],[20170907,4917.78],[20170908,4906.46],[20170909,4906.46],[20170910,4906.46],[20170911,4944.38],[20170912,4982.26],[20170913,4985.29],[20170914,5001.94],[20170915,4987.65],[20170916,4987.65],[20170917,4987.65],[20170918,4995.26],[20170919,4995.66],[20170920,4993.67],[20170921,5005.94],[20170922,4998.39],[20170923,4998.39],[20170924,4998.39],[20170925,5014.15],[20170926,5031.11],[20170927,5051.58],[20170928,5054.82],[20170929,5062.16],[20170930,5062.19],[20171001,5062.19],[20171002,5095.6],[20171003,5107.78],[20171004,5114.14],[20171005,5130.39],[20171006,5139.18],[20171007,5139.18],[20171008,5139.18],[20171009,5130.48],[20171010,5123.61],[20171011,5119.52],[20171012,5117.66],[20171013,5134.65],[20171014,5134.65],[20171015,5134.65],[20171016,5146.76],[20171017,5155.46],[20171018,5160.85],[20171019,5135.36],[20171020,5143.62],[20171021,5143.62],[20171022,5143.62],[20171023,5161.85],[20171024,5156.1],[20171025,5137.73],[20171026,5150.31],[20171027,5206.93],[20171028,5206.93],[20171029,5206.93],[20171030,5218.95],[20171031,5219.21],[20171101,5230.54],[20171102,5231.66],[20171103,5236.77],[20171104,5236.77],[20171105,5236.77],[20171106,5259.82],[20171107,5269.96],[20171108,5264.03],[20171109,5239.85],[20171110,5214.54],[20171111,5214.54],[20171112,5214.54],[20171113,5197.44],[20171114,5163.82],[20171115,5113.34],[20171116,5143.85],[20171117,5153.46],[20171118,5153.46],[20171119,5153.46],[20171120,5165.25],[20171121,5204.65],[20171122,5209.49],[20171123,5195.49],[20171124,5180.39],[20171125,5180.39],[20171126,5180.39],[20171127,5159.36],[20171128,5182.83],[20171129,5207.86],[20171130,5204.1],[20171201,5188.03],[20171202,5188.03],[20171203,5188.03],[20171204,5196.33],[20171205,5191.65],[20171206,5185.72],[20171207,5198.88],[20171208,5229.16],[20171209,5229.16],[20171210,5229.16],[20171211,5236.89],[20171212,5253.12],[20171213,5263.13],[20171214,5235.32],[20171215,5239.64],[20171216,5239.64],[20171217,5239.64],[20171218,5274.16],[20171219,5274.94],[20171220,5257],[20171221,5254.89],[20171222,5263.35],[20171223,5263.35],[20171224,5263.35],[20171225,5263.29],[20171226,5263.3],[20171227,5258.43],[20171228,5253.25],[20171229,5235.01],[20171230,5235.01],[20171231,5234.59],[20180101,5234.66],[20180102,5225.73],[20180103,5256.09],[20180104,5282.48],[20180105,5318.29],[20180106,5318.29],[20180107,5318.29],[20180108,5355.37],[20180109,5383.1],[20180110,5369.62],[20180111,5364.29],[20180112,5353.32],[20180113,5353.32],[20180114,5353.32],[20180115,5339.91],[20180116,5337.89],[20180117,5346.88],[20180118,5350.42],[20180119,5366.85],[20180120,5366.85],[20180121,5366.85],[20180122,5391.88],[20180123,5409.21],[20180124,5391.02],[20180125,5359.41],[20180126,5370.03],[20180127,5370.03],[20180128,5370.03],[20180129,5385.08],[20180130,5339.22],[20180131,5309.18],[20180201,5299.66],[20180202,5240.22],[20180203,5240.22],[20180204,5240.22],[20180205,5138.09],[20180206,5079.65],[20180207,5095.41],[20180208,5056.47],[20180209,5003.49],[20180210,5003.49],[20180211,5003.49],[20180212,5035.85],[20180213,5035.54],[20180214,5061.03],[20180215,5089.14],[20180216,5121.1],[20180217,5121.1],[20180218,5121.1],[20180219,5137.57],[20180220,5146.79],[20180221,5150.2],[20180222,5148.95],[20180223,5173.55],[20180224,5173.55],[20180225,5173.55],[20180226,5212.03],[20180227,5211.39],[20180228,5194.96],[20180301,5148.87],[20180302,5081.31],[20180303,5081.31],[20180304,5081.31],[20180305,5083.91],[20180306,5098.67],[20180307,5096.15],[20180308,5123.75],[20180309,5185.57],[20180310,5185.57],[20180311,5185.57],[20180312,5216.39],[20180313,5192.92],[20180314,5170.98],[20180315,5173.78],[20180316,5186.92],[20180317,5186.92],[20180318,5186.92],[20180319,5155.61],[20180320,5147.67],[20180321,5150.4],[20180322,5091.76],[20180323,5007.9],[20180324,5007.9],[20180325,5007.9],[20180326,4994.98],[20180327,5006.7],[20180328,4989.45],[20180329,5023.27],[20180330,5023.34],[20180331,5023.33],[20180401,5023.33],[20180402,5019.81],[20180403,5006.14],[20180404,5011.08],[20180405,5064.34],[20180406,5054.38],[20180407,5054.38],[20180408,5054.38],[20180409,5040.66],[20180410,5067.07],[20180411,5064.37],[20180412,5085.55],[20180413,5096.63],[20180414,5096.63],[20180415,5096.63],[20180416,5093.09],[20180417,5119.4],[20180418,5140.09],[20180419,5139.48],[20180420,5133.5],[20180421,5133.5],[20180422,5133.5],[20180423,5139.5],[20180424,5134.4],[20180425,5110.95],[20180426,5139.17],[20180427,5179.08],[20180428,5179.08],[20180429,5179.08],[20180430,5181.97],[20180501,5179.19],[20180502,5193.89],[20180503,5184.8],[20180504,5205.72],[20180505,5205.72],[20180506,5205.72],[20180507,5237.97],[20180508,5264.97],[20180509,5288.17],[20180510,5296.64],[20180511,5322.01],[20180512,5322.01],[20180513,5322.01],[20180514,5318.99],[20180515,5325.15],[20180516,5353.63],[20180517,5365.31],[20180518,5369.24],[20180519,5369.24],[20180520,5369.24],[20180521,5375.92],[20180522,5386.81],[20180523,5390.14],[20180524,5381.94],[20180525,5386.49],[20180526,5386.49],[20180527,5386.49],[20180528,5390.02],[20180529,5375.83],[20180530,5363.86],[20180531,5350.68],[20180601,5367.74],[20180602,5367.74],[20180603,5367.65],[20180604,5387.31],[20180605,5405.83],[20180606,5399.59],[20180607,5388.72],[20180608,5397.33],[20180609,5397.33],[20180610,5397.33],[20180611,5403.17],[20180612,5412.18],[20180613,5417.6],[20180614,5432.27],[20180615,5461.7],[20180616,5461.7],[20180617,5461.7],[20180618,5439.53],[20180619,5420.66],[20180620,5420.48],[20180621,5405.46],[20180622,5385.04],[20180623,5385.04],[20180624,5385.04],[20180625,5326.89],[20180626,5306.76],[20180627,5307.63],[20180628,5304.21],[20180629,5305.11],[20180630,5305.14],[20180701,5305.13],[20180702,5294.3],[20180703,5294.81],[20180704,5294.31],[20180705,5294.66],[20180706,5312.13],[20180707,5312.14],[20180708,5312.15],[20180709,5338.86],[20180710,5373.68],[20180711,5348.49],[20180712,5372.55],[20180713,5397.46],[20180714,5397.46],[20180715,5397.45],[20180716,5381.49],[20180717,5386.33],[20180718,5423.36],[20180719,5425.46],[20180720,5405.98],[20180721,5405.98],[20180722,5405.98],[20180723,5390.43],[20180724,5409.65],[20180725,5433.31],[20180726,5448.29],[20180727,5465.72],[20180728,5465.72],[20180729,5465.72],[20180730,5433.45],[20180731,5417.42],[20180801,5422.7],[20180802,5427.67],[20180803,5452.14],[20180804,5452.14],[20180805,5452.14],[20180806,5470.92],[20180807,5481.13],[20180808,5482.04],[20180809,5483.94],[20180810,5487.88],[20180811,5487.88],[20180812,5487.88],[20180813,5474.99],[20180814,5483.61],[20180815,5477.22],[20180816,5463.58],[20180817,5468.4],[20180818,5468.4],[20180819,5468.4],[20180820,5479.79],[20180821,5473.04],[20180822,5453.11],[20180823,5451.97],[20180824,5455.88],[20180825,5456.05],[20180826,5456.05],[20180827,5472.53],[20180828,5472.72],[20180829,5489.47],[20180830,5483.1],[20180831,5477.2],[20180901,5477.2],[20180902,5477.2],[20180903,5477.87],[20180904,5475.01],[20180905,5435.7],[20180906,5399.82],[20180907,5390.55],[20180908,5390.55],[20180909,5390.55],[20180910,5403.05],[20180911,5404.87],[20180912,5413.15],[20180913,5419.63],[20180914,5421.32],[20180915,5421.32],[20180916,5421.32],[20180917,5418.71],[20180918,5421.8],[20180919,5441.74],[20180920,5447.85],[20180921,5464.04],[20180922,5464.04],[20180923,5464.04],[20180924,5448.67],[20180925,5444.31],[20180926,5453.88],[20180927,5467.76],[20180928,5494.38],[20180929,5494.38],[20180930,5494.42],[20181001,5501.07],[20181002,5503.68],[20181003,5504.05],[20181004,5477.87],[20181005,5439.11],[20181006,5439.11],[20181007,5439.11],[20181008,5413.64],[20181009,5399.97],[20181010,5316.69],[20181011,5190.37],[20181012,5181.78],[20181013,5181.78],[20181014,5181.78],[20181015,5171.56],[20181016,5218.49],[20181017,5257.23],[20181018,5239.39],[20181019,5224.04],[20181020,5224.04],[20181021,5224.04],[20181022,5206.24],[20181023,5160.57],[20181024,5121.6],[20181025,5105.4],[20181026,5087.76],[20181027,5087.76],[20181028,5087.76],[20181029,5077.6],[20181030,5090.93],[20181031,5164.03],[20181101,5175.46],[20181102,5216.14],[20181103,5216.14],[20181104,5216.14],[20181105,5221.68],[20181106,5223],[20181107,5256.77],[20181108,5291.49],[20181109,5285.34],[20181110,5285.34],[20181111,5285.34],[20181112,5259.06],[20181113,5235.37],[20181114,5211.63],[20181115,5203.57],[20181116,5201.18],[20181117,5201.18],[20181118,5201.18],[20181119,5154.51],[20181120,5082.85],[20181121,5084],[20181122,5087.79],[20181123,5092.43],[20181124,5092.43],[20181125,5092.43],[20181126,5129.78],[20181127,5153.12],[20181128,5202.58],[20181129,5207.17],[20181130,5220.6],[20181201,5220.6],[20181202,5220.6],[20181203,5276.67],[20181204,5218.44],[20181205,5181.16],[20181206,5108.74],[20181207,5072.1],[20181208,5072.1],[20181209,5072.1],[20181210,5007.83],[20181211,5024.24],[20181212,5065.93],[20181213,5069.55],[20181214,5042.62],[20181215,5042.62],[20181216,5042.62],[20181217,4972.44],[20181218,4925.6],[20181219,4892.7],[20181220,4823.73],[20181221,4773.72],[20181222,4773.72],[20181223,4773.72],[20181224,4754.52],[20181225,4754.52],[20181226,4757.51],[20181227,4780.45],[20181228,4801.5],[20181229,4801.5],[20181230,4801.5],[20181231,4815.56],[20190101,4815.56],[20190102,4836.29],[20190103,4812.13],[20190104,4855.53],[20190105,4855.53],[20190106,4855.53],[20190107,4900.78],[20190108,4940.19],[20190109,4973.01],[20190110,4972.66],[20190111,4984.78],[20190112,4984.78],[20190113,4984.78],[20190114,4981.22],[20190115,5011.94],[20190116,5041.78],[20190117,5058.48],[20190118,5108.46],[20190119,5108.46],[20190120,5108.46],[20190121,5130.67],[20190122,5111.62],[20190123,5096.84],[20190124,5108.48],[20190125,5140.46],[20190126,5140.46],[20190127,5140.46],[20190128,5112.74],[20190129,5109.45],[20190130,5130.7],[20190131,5154.36],[20190201,5170.87],[20190202,5170.87],[20190203,5170.87],[20190204,5191.29],[20190205,5229.99],[20190206,5247.56],[20190207,5227.52],[20190208,5201.21],[20190209,5201.21],[20190210,5201.21],[20190211,5218.13],[20190212,5258.71],[20190213,5285.78],[20190214,5295.33],[20190215,5321.84],[20190216,5321.84],[20190217,5321.84],[20190218,5333.26],[20190219,5338.4],[20190220,5344.39],[20190221,5340.73],[20190222,5358.62],[20190223,5358.62],[20190224,5358.62],[20190225,5372.49],[20190226,5371.53],[20190227,5361.39],[20190228,5344.76],[20190301,5364.98],[20190302,5364.98],[20190303,5364.98],[20190304,5382.82],[20190305,5379.49],[20190306,5371.64],[20190307,5351.17],[20190308,5330.13],[20190309,5330.56],[20190310,5330.56],[20190311,5356.27],[20190312,5377.57],[20190313,5389.16],[20190314,5401.88],[20190315,5421.04],[20190316,5421.04],[20190317,5421.04],[20190318,5434.08],[20190319,5445.41],[20190320,5429.84],[20190321,5434.77],[20190322,5421.17],[20190323,5421.17],[20190324,5421.17],[20190325,5377.89],[20190326,5406.77],[20190327,5416.75],[20190328,5426.29],[20190329,5451.73],[20190330,5451.73],[20190331,5451.84],[20190401,5501.76],[20190402,5529.82],[20190403,5546.22],[20190404,5557.36],[20190405,5565.67],[20190406,5565.67],[20190407,5565.67],[20190408,5564.96],[20190409,5545.34],[20190410,5548.17],[20190411,5551.07],[20190412,5551.13],[20190413,5551.13],[20190414,5551.13],[20190415,5560.33],[20190416,5571.44],[20190417,5568.62],[20190418,5580.73],[20190419,5580.97],[20190420,5580.97],[20190421,5580.97],[20190422,5580.87],[20190423,5605.48],[20190424,5621.6],[20190425,5633.95],[20190426,5642.89],[20190427,5642.91],[20190428,5642.91],[20190429,5650.83],[20190430,5639.63],[20190501,5637.2],[20190502,5611.36],[20190503,5639.23],[20190504,5639.23],[20190505,5639.23],[20190506,5617.33],[20190507,5569.12],[20190508,5534.56],[20190509,5512.78],[20190510,5489.55],[20190511,5489.55],[20190512,5489.55],[20190513,5428.34],[20190514,5428.35],[20190515,5460.12],[20190516,5499.93],[20190517,5506.46],[20190518,5506.46],[20190519,5506.46],[20190520,5479.25],[20190521,5488.4],[20190522,5492.61],[20190523,5453.26],[20190524,5438.3],[20190525,5438.3],[20190526,5438.52],[20190527,5439.26],[20190528,5435.15],[20190529,5400.79],[20190530,5403.8],[20190531,5368.04],[20190601,5368.04],[20190602,5368.04],[20190603,5346.73],[20190604,5367.49],[20190605,5406.41],[20190606,5423.52],[20190607,5452.97],[20190608,5452.97],[20190609,5452.97],[20190610,5458.73],[20190611,5496.32],[20190612,5488.91],[20190613,5503.67],[20190614,5504.83],[20190615,5504.83],[20190616,5504.83],[20190617,5506.41],[20190618,5553.76],[20190619,5582.82],[20190620,5592.98],[20190621,5590.72],[20190622,5590.72],[20190623,5590.72],[20190624,5572.42],[20190625,5549.41],[20190626,5533.51],[20190627,5543.74],[20190628,5566.05],[20190629,5566.05],[20190630,5566.21],[20190701,5616.03],[20190702,5641.87],[20190703,5674.07],[20190704,5688.67],[20190705,5683.12],[20190706,5683.12],[20190707,5683.12],[20190708,5664.65],[20190709,5651.33],[20190710,5655.41],[20190711,5660.38],[20190712,5668.16],[20190713,5668.16],[20190714,5668.16],[20190715,5675.65],[20190716,5680],[20190717,5669.68],[20190718,5656.52],[20190719,5657.75],[20190720,5657.75],[20190721,5657.75],[20190722,5656.59],[20190723,5709.21],[20190724,5741.47],[20190725,5734.67],[20190726,5741.95],[20190727,5741.95],[20190728,5741.95],[20190729,5745.08],[20190730,5722.46],[20190731,5694.64],[20190801,5681.45],[20190802,5618.72],[20190803,5618.72],[20190804,5618.72],[20190805,5492.61],[20190806,5453.71],[20190807,5453.04],[20190808,5512.44],[20190809,5521.4],[20190810,5521.4],[20190811,5521.4],[20190812,5486.66],[20190813,5491.16],[20190814,5447.15],[20190815,5436.25],[20190816,5474.29],[20190817,5474.29],[20190818,5474.29],[20190819,5526.42],[20190820,5534.39],[20190821,5550.41],[20190822,5557.48],[20190823,5511.08],[20190824,5511.08],[20190825,5511.08],[20190826,5483.23],[20190827,5491.92],[20190828,5502.21],[20190829,5548.87],[20190830,5591.97],[20190831,5592.15],[20190901,5592.15],[20190902,5611.79],[20190903,5610.18],[20190904,5620.11],[20190905,5661.93],[20190906,5687.52],[20190907,5687.52],[20190908,5687.52],[20190909,5687.64],[20190910,5675.62],[20190911,5715.13],[20190912,5745.41],[20190913,5730.01],[20190914,5730.01],[20190915,5730.01],[20190916,5733.03],[20190917,5732.66],[20190918,5725.34],[20190919,5730.76],[20190920,5739.91],[20190921,5739.91],[20190922,5739.91],[20190923,5737.95],[20190924,5722.83],[20190925,5708.86],[20190926,5728.96],[20190927,5723.79],[20190928,5723.79],[20190929,5723.79],[20190930,5736.48],[20191001,5713.34],[20191002,5619.28],[20191003,5599.72],[20191004,5619.15],[20191005,5619.15],[20191006,5619.15],[20191007,5633.74],[20191008,5597.02],[20191009,5596.17],[20191010,5606.81],[20191011,5663.36],[20191012,5663.36],[20191013,5663.36],[20191014,5676.76],[20191015,5712.03],[20191016,5718.88],[20191017,5705.26],[20191018,5684.89],[20191019,5684.89],[20191020,5684.89],[20191021,5689.23],[20191022,5701.73],[20191023,5703.67],[20191024,5722.47],[20191025,5743.18],[20191026,5743.18],[20191027,5743.18],[20191028,5770.21],[20191029,5778.17],[20191030,5779.29],[20191031,5763.21],[20191101,5776.89],[20191102,5776.89],[20191103,5776.89],[20191104,5816.25],[20191105,5844.71],[20191106,5855.29],[20191107,5878.26],[20191108,5891.92],[20191109,5891.92],[20191110,5891.92],[20191111,5887.67],[20191112,5900.14],[20191113,5898.94],[20191114,5899.05],[20191115,5909.52],[20191116,5909.52],[20191117,5909.52],[20191118,5913.55],[20191119,5914.12],[20191120,5901.87],[20191121,5878.99],[20191122,5893.25],[20191123,5893.25],[20191124,5893.25],[20191125,5940.64],[20191126,5962.3],[20191127,5985.85],[20191128,5990.88],[20191129,5977.17],[20191130,5977.11],[20191201,5977.11],[20191202,5930.26],[20191203,5874.47],[20191204,5887.08],[20191205,5898.76],[20191206,5934.86],[20191207,5934.86],[20191208,5934.86],[20191209,5947.38],[20191210,5932.36],[20191211,5940.71],[20191212,5954.99],[20191213,5978.77],[20191214,5978.77],[20191215,5978.77],[20191216,6018.89],[20191217,6022.86],[20191218,6030.91],[20191219,6039.26],[20191220,6071.34],[20191221,6071.34],[20191222,6071.34],[20191223,6088.98],[20191224,6090.16],[20191225,6090.16],[20191226,6090.8],[20191227,6092.64],[20191228,6092.64],[20191229,6092.64],[20191230,6060.43],[20191231,6051.32],[20200101,6051.32],[20200102,6081.63],[20200103,6087.38],[20200104,6087.38],[20200105,6087.38],[20200106,6064.1],[20200107,6078.41],[20200108,6100.88],[20200109,6136.47],[20200110,6150.36],[20200111,6150.36],[20200112,6150.36],[20200113,6152.65],[20200114,6165.02],[20200115,6165.53],[20200116,6182.54],[20200117,6229.68],[20200118,6229.68],[20200119,6229.68],[20200120,6245.37],[20200121,6227.54],[20200122,6239.18],[20200123,6227.82],[20200124,6236],[20200125,6236],[20200126,6236],[20200127,6157.51],[20200128,6158.17],[20200129,6175.28],[20200130,6145.81],[20200131,6086.7],[20200201,6086.69],[20200202,6086.69],[20200203,6073.54],[20200204,6145.82],[20200205,6219.92],[20200206,6265.9],[20200207,6261.86],[20200208,6261.86],[20200209,6261.86],[20200210,6271.69],[20200211,6318.15],[20200212,6351.34],[20200213,6370.87],[20200214,6385.56],[20200215,6385.56],[20200216,6385.56],[20200217,6391.96],[20200218,6381.97],[20200219,6408],[20200220,6401.93],[20200221,6352.08],[20200222,6352.08],[20200223,6352.08],[20200224,6195.59],[20200225,6064.19],[20200226,5981.83],[20200227,5813.07],[20200228,5649.68],[20200229,5649.52],[20200301,5649.52],[20200302,5660.9],[20200303,5680.17],[20200304,5746.82],[20200305,5698.87],[20200306,5534.6],[20200307,5534.6],[20200308,5534.6],[20200309,5214.03],[20200310,5211],[20200311,5128.93],[20200312,4800.26],[20200313,4833.6],[20200314,4833.6],[20200315,4833.6],[20200316,4580.4],[20200317,4607.47],[20200318,4523.45],[20200319,4536.43],[20200320,4570.65],[20200321,4570.65],[20200322,4570.65],[20200323,4418.1],[20200324,4600.74],[20200325,4757.07],[20200326,4868.71],[20200327,4839.45],[20200328,4839.45],[20200329,4839.45],[20200330,4861.98],[20200331,4903.64],[20200401,4795.35],[20200402,4799.55],[20200403,4807.27],[20200404,4807.27],[20200405,4807.27],[20200406,4958.42],[20200407,5048.56],[20200408,5096.16],[20200409,5173.74],[20200410,5173.84],[20200411,5173.84],[20200412,5173.84],[20200413,5172.21],[20200414,5227.97],[20200415,5188.74],[20200416,5188.59],[20200417,5291.31],[20200418,5291.31],[20200419,5291.31],[20200420,5286.92],[20200421,5193.61],[20200422,5209.25],[20200423,5264.98],[20200424,5278.25],[20200425,5278.25],[20200426,5278.25],[20200427,5336.08],[20200428,5372.65],[20200429,5445.79],[20200430,5429.23],[20200501,5401.76],[20200502,5401.76],[20200503,5401.76],[20200504,5279.32],[20200505,5339.96],[20200506,5363.27],[20200507,5403.53],[20200508,5442.45],[20200509,5442.45],[20200510,5442.45],[20200511,5469.6],[20200512,5437.58],[20200513,5365.78],[20200514,5333.29],[20200515,5354.89],[20200516,5354.89],[20200517,5354.89],[20200518,5454.74],[20200519,5452.91],[20200520,5486.1],[20200521,5476.86],[20200522,5478.82],[20200523,5478.82],[20200524,5478.82],[20200525,5498.1],[20200526,5549.23],[20200527,5575.32],[20200528,5595.16],[20200529,5568.43],[20200530,5568.43],[20200531,5568.41],[20200601,5579.51],[20200602,5634.16],[20200603,5696.53],[20200604,5689.81],[20200605,5735.44],[20200606,5735.44],[20200607,5735.44],[20200608,5793.68],[20200609,5774.24],[20200610,5742.35],[20200611,5611.73],[20200612,5549.5],[20200613,5549.5],[20200614,5549.5],[20200615,5545.59],[20200616,5643.32],[20200617,5693.14],[20200618,5692.5],[20200619,5703.95],[20200620,5703.95],[20200621,5703.95],[20200622,5697.93],[20200623,5701.53],[20200624,5639.3],[20200625,5639.78],[20200626,5620.16],[20200627,5620.16],[20200628,5620.16],[20200629,5597.32],[20200630,5655.61],[20200701,5683.87],[20200702,5721.94],[20200703,5740.85],[20200704,5740.85],[20200705,5740.85],[20200706,5779.26],[20200707,5775.2],[20200708,5777.26],[20200709,5766.65],[20200710,5784.68],[20200711,5784.68],[20200712,5784.68],[20200713,5783.43],[20200714,5764.69],[20200715,5810.73],[20200716,5806.91],[20200717,5814.86],[20200718,5814.86],[20200719,5814.86],[20200720,5843.43],[20200721,5880.97],[20200722,5844.95],[20200723,5828.97],[20200724,5767.53],[20200725,5767.53],[20200726,5767.53],[20200727,5732.89],[20200728,5733.94],[20200729,5748.85],[20200730,5716.26],[20200731,5678.54],[20200801,5678.54],[20200802,5678.54],[20200803,5734.46],[20200804,5765.84],[20200805,5776.31],[20200806,5783.63],[20200807,5792.93],[20200808,5792.93],[20200809,5792.93],[20200810,5810.73],[20200811,5826.02],[20200812,5858.79],[20200813,5859.24],[20200814,5846.54],[20200815,5846.54],[20200816,5846.54],[20200817,5847.09],[20200818,5843.46],[20200819,5835.2],[20200820,5835.2],[20200821,5859.73],[20200822,5859.73],[20200823,5859.73],[20200824,5891.19],[20200825,5916.85],[20200826,5953.41],[20200827,5966.49],[20200828,5946.2],[20200829,5946.2],[20200830,5946.2],[20200831,5925.38],[20200901,5919.7],[20200902,6009.14],[20200903,5967.53],[20200904,5874.33],[20200905,5874.33],[20200906,5874.33],[20200907,5863.8],[20200908,5816.71],[20200909,5844.49],[20200910,5823.81],[20200911,5810],[20200912,5810],[20200913,5809.86],[20200914,5842.55],[20200915,5877.14],[20200916,5899.04],[20200917,5880.45],[20200918,5848.94],[20200919,5848.94],[20200920,5848.93],[20200921,5778.89],[20200922,5787.15],[20200923,5780.13],[20200924,5749.44],[20200925,5771.22],[20200926,5771.22],[20200927,5771.36],[20200928,5847.07],[20200929,5850.96],[20200930,5854.79],[20201001,5878.13],[20201002,5866.91],[20201003,5866.91],[20201004,5866.79],[20201005,5903.93],[20201006,5903.74],[20201007,5935.42],[20201008,5984.83],[20201009,6014.84],[20201010,6014.84],[20201011,6014.98],[20201012,6062.11],[20201013,6081.41],[20201014,6077.8],[20201015,6042.43],[20201016,6042.08],[20201017,6042.08],[20201018,6042.01],[20201019,6009.36],[20201020,5981.12],[20201021,5951.9],[20201022,5948.83],[20201023,5960.24],[20201024,5960.24],[20201025,5960.24],[20201026,5908.82],[20201027,5863.73],[20201028,5772.23],[20201029,5759.88],[20201030,5734.95],[20201031,5734.97],[20201101,5734.97],[20201102,5790.13],[20201103,5857.73],[20201104,5948.93],[20201105,6030.15],[20201106,6043.83],[20201107,6043.83],[20201108,6043.83],[20201109,6126.38],[20201110,6141.63],[20201111,6181.41],[20201112,6170.58],[20201113,6184.53],[20201114,6184.53],[20201115,6184.53],[20201116,6237.54],[20201117,6230.68],[20201118,6218.33],[20201119,6219.47],[20201120,6219.92],[20201121,6219.92],[20201122,6219.92],[20201123,6233.14],[20201124,6282.29],[20201125,6287.95],[20201126,6291.92],[20201127,6306.09],[20201128,6306.09],[20201129,6306.09],[20201130,6273.61],[20201201,6293.34],[20201202,6272.66],[20201203,6254.67],[20201204,6282.03],[20201205,6282.03],[20201206,6282.03],[20201207,6297.54],[20201208,6309.9],[20201209,6318.39],[20201210,6298.87],[20201211,6281.2],[20201212,6281.2],[20201213,6281.2],[20201214,6279.91],[20201215,6301.08],[20201216,6324.15],[20201217,6346.06],[20201218,6348.86],[20201219,6348.86],[20201220,6348.86],[20201221,6316.85],[20201222,6312.79],[20201223,6348.65],[20201224,6351.39],[20201225,6351.43],[20201226,6351.43],[20201227,6351.43],[20201228,6373.99],[20201229,6385.46],[20201230,6390.99],[20201231,6401.24],[20210101,6401.28],[20210102,6401.28],[20210103,6401.28],[20210104,6400.72],[20210105,6409.3],[20210106,6432.53],[20210107,6512.52],[20210108,6579.16],[20210109,6579.16],[20210110,6579.16],[20210111,6596.5],[20210112,6600.26],[20210113,6604.81],[20210114,6629.17],[20210115,6602.24],[20210116,6602.24],[20210117,6602.24],[20210118,6599.51],[20210119,6616.97],[20210120,6674.55],[20210121,6686.85],[20210122,6659.45],[20210123,6659.45],[20210124,6659.45],[20210125,6660.78],[20210126,6653.31],[20210127,6579.17],[20210128,6557.67],[20210129,6488.24],[20210130,6488.24],[20210131,6488.09],[20210201,6536.81],[20210202,6637.44],[20210203,6687.81],[20210204,6726.46],[20210205,6761.48],[20210206,6761.48],[20210207,6761.48],[20210208,6791.83],[20210209,6787.64],[20210210,6786.26],[20210211,6795.18],[20210212,6829.64],[20210213,6829.64],[20210214,6829.64],[20210215,6853.07],[20210216,6864.41],[20210217,6867.16],[20210218,6820.82],[20210219,6801.84],[20210220,6801.84],[20210221,6801.84],[20210222,6760.6],[20210223,6717.62],[20210224,6727.89],[20210225,6670.77],[20210226,6608.71],[20210227,6608.71],[20210228,6608.49],[20210301,6703.24],[20210302,6729.47],[20210303,6682.9],[20210304,6607.88],[20210305,6633.76],[20210306,6633.76],[20210307,6633.76],[20210308,6673.37],[20210309,6729.02],[20210310,6769.66],[20210311,6810.38],[20210312,6832.17],[20210313,6832.17],[20210314,6832.17],[20210315,6858.77],[20210316,6882.87],[20210317,6882.23],[20210318,6855.17],[20210319,6832.73],[20210320,6832.73],[20210321,6832.73],[20210322,6834.8],[20210323,6824.09],[20210324,6799.84],[20210325,6800.52],[20210326,6875.57],[20210327,6875.57],[20210328,6875.57],[20210329,6902.42],[20210330,6922.09],[20210331,6937.68],[20210401,6987.03],[20210402,6987.76],[20210403,6987.76],[20210404,6987.76],[20210405,6991.12],[20210406,7041.27],[20210407,7015.91],[20210408,7036.93],[20210409,7058.56],[20210410,7058.56],[20210411,7058.56],[20210412,7051.99],[20210413,7058.03],[20210414,7046.5],[20210415,7074.95],[20210416,7108.33],[20210417,7108.33],[20210418,7108.33],[20210419,7088.18],[20210420,7020.75],[20210421,7033.73],[20210422,7046.3],[20210423,7065.24],[20210424,7065.24],[20210425,7065.24],[20210426,7084.49],[20210427,7084.23],[20210428,7084.81],[20210429,7075.69],[20210430,7053.91],[20210501,7053.91],[20210502,7053.91],[20210503,7056.16],[20210504,7028.62],[20210505,7044.01],[20210506,7045.59],[20210507,7079.8],[20210508,7079.8],[20210509,7079.8],[20210510,7045.92],[20210511,6965.6],[20210512,6907.32],[20210513,6909.69],[20210514,6953.51],[20210515,6953.51],[20210516,6953.51],[20210517,6967.57],[20210518,6949.45],[20210519,6905.06],[20210520,6946.97],[20210521,6989.59],[20210522,6989.59],[20210523,6989.59],[20210524,6994.84],[20210525,7009.48],[20210526,7027.66],[20210527,7048.85],[20210528,7085.21],[20210529,7085.21],[20210530,7085.21],[20210531,7079.56],[20210601,7076.25],[20210602,7093.32],[20210603,7085.61],[20210604,7128.84],[20210605,7128.84],[20210606,7128.84],[20210607,7135.39],[20210608,7134.62],[20210609,7126.6],[20210610,7145.53],[20210611,7185.62],[20210612,7185.62],[20210613,7185.62],[20210614,7203.93],[20210615,7203.92],[20210616,7188.31],[20210617,7226.66],[20210618,7201.46],[20210619,7201.46],[20210620,7201.46],[20210621,7206.94],[20210622,7239.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.153,74€ |
| 2018 | 1.246,47€ |
| 2019 | 1.340,61€ |
| 2020 | 1.417,88€ |
| 2021 | 1.868,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,10% |
| 3 M | 8,20% |
| 6 M | 19,00% |
| lfd. Jahr | 17,45% |
| 1 Jahr | 32,43% |
| 3 Jahre | 50,70% |
| 5 Jahre | 88,45% |
| 10 Jahre | 224,71% |
| Entwicklung p.a. | 5,76% |
| Wertentwicklung seit Auflage | 3.037,91% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. | 4,18% |
| Amazon.com Inc. | 3,66% |
| Microsoft Corporation | 3,58% |
| Apple Inc. | 3,24% |
| Facebook Inc. | 2,35% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 15.3737 | 17.150000 |
| 06.2017 - 06.2018 | 8.0372 | 5.690600 |
| 06.2018 - 06.2019 | 7.5531 | 3.427300 |
| 06.2019 - 06.2020 | 5.7633 | 2.169700 |
| 06.2020 - 06.2021 | 31.8042 | 26.349900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,12% | 15,54% | 13,01% | 12,25% |
| Sharpe Ratio | 2,62 | 0,91 | 0,98 | 0,96 |
| Tracking Error | 3,53% | 3,06% | 2,89% | 2,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,97 | 0,98 | 0,98 |
| Treynor Ratio | 28,66 | 14,64 | 13,00 | 12,00 |
Die 10 größten Wertpapierbestände (22. 06. 2021)
Länderverteilung (22. 06. 2021)
Branchenverteilung (22. 06. 2021)
Assetverteilung (22. 06. 2021)
Währungsverteilung (22. 06. 2021)
| Alphabet Inc. | 4,18% |
| Amazon.com Inc. | 3,66% |
| Microsoft Corporation | 3,58% |
| Apple Inc. | 3,24% |
| Facebook Inc. | 2,35% |
| JPMorgan Chase & Co. | 1,77% |
| PayPal Holdings Inc. | 1,74% |
| Linde Plc. | 1,65% |
| McDonalds Corporation | 1,63% |
| BANK OF AMERICA CORPORATION | 1,55% |
| USA | 60,46% |
| Japan | 7,35% |
| Frankreich | 6,64% |
| Deutschland | 6,26% |
| Irland | 5,32% |
| Schweiz | 4,01% |
| Großbritannien | 3,98% |
| Niederlande | 2,20% |
| Welt | 1,76% |
| Hongkong | 1,25% |
| Informationstechnologie | 21,23% |
| Gesundheit / Healthcare | 15,29% |
| Konsumgüter zyklisch | 15,02% |
| Finanzen | 11,89% |
| Industrie / Investitionsgüter | 10,55% |
| Telekommunikationsdienstleister | 8,42% |
| Grundstoffe | 5,39% |
| Konsumgüter nicht-zyklisch | 4,74% |
| Energie | 3,43% |
| Divers | 2,82% |
| Aktien | 97,70% |
| Renten | 2,01% |
| Geldmarkt/Kasse | 0,29% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1256KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 991KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 731KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.340,84 Mio. EUR |