Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2018)
219,40 €
-0,32 € / -0,15%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 52,51 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20121019,1151.83],[20121022,1148.05],[20121023,1139.31],[20121024,1138.21],[20121025,1142.72],[20121026,1143.91],[20121029,1143.91],[20121030,1141.61],[20121031,1140.78],[20121101,1154.31],[20121102,1155.14],[20121105,1161.03],[20121106,1167.56],[20121107,1152.29],[20121108,1143.91],[20121109,1144.92],[20121112,1143.64],[20121113,1140.97],[20121114,1125.97],[20121115,1116.12],[20121116,1121.79],[20121119,1137.68],[20121120,1139.08],[20121121,1140.47],[20121122,1139.64],[20121123,1146.51],[20121126,1143.26],[20121127,1144.19],[20121128,1150.42],[20121129,1154.13],[20121130,1151.63],[20121203,1144.93],[20121204,1143.07],[20121205,1146.42],[20121206,1157.95],[20121207,1166.03],[20121210,1169.01],[20121211,1168.82],[20121212,1166.5],[20121213,1158.78],[20121214,1155.06],[20121217,1158.13],[20121218,1163.43],[20121219,1158.22],[20121220,1162.31],[20121221,1157.39],[20121227,1148.84],[20121228,1140.66],[20130102,1176.16],[20130103,1185.92],[20130104,1193.64],[20130107,1185.83],[20130108,1184.99],[20130109,1190.85],[20130110,1183.69],[20130111,1173.84],[20130114,1170.59],[20130115,1172.91],[20130116,1174.86],[20130117,1175.42],[20130118,1181],[20130121,1179.88],[20130122,1186.39],[20130123,1188.8],[20130124,1181.55],[20130125,1177.56],[20130128,1175.51],[20130129,1183.32],[20130130,1173],[20130131,1171.89],[20130201,1170.03],[20130204,1165.85],[20130205,1174.4],[20130206,1173.84],[20130207,1181.93],[20130208,1191.04],[20130211,1188.53],[20130212,1184.34],[20130213,1186.95],[20130214,1195.31],[20130215,1192.43],[20130218,1192.43],[20130219,1201.82],[20130220,1191.78],[20130221,1190.38],[20130222,1204.33],[20130225,1188.53],[20130226,1197.36],[20130227,1206.65],[20130228,1215.2],[20130301,1220.13],[20130304,1219.11],[20130305,1231.84],[20130306,1235.84],[20130307,1229.52],[20130308,1241.97],[20130311,1242.25],[20130312,1240.11],[20130313,1244.57],[20130314,1249.69],[20130315,1243.18],[20130318,1243.36],[20130319,1246.06],[20130320,1246.99],[20130321,1241.6],[20130322,1239.09],[20130325,1245.13],[20130326,1253.87],[20130327,1258.05],[20130328,1256.84],[20130402,1259.91],[20130403,1250.52],[20130404,1248.38],[20130405,1226.26],[20130408,1233.33],[20130409,1235.09],[20130410,1248.66],[20130411,1251.45],[20130412,1245.87],[20130415,1227.47],[20130416,1231.84],[20130417,1221.8],[20130418,1212.51],[20130419,1222.36],[20130422,1230.91],[20130423,1248.48],[20130424,1257.77],[20130425,1264.09],[20130426,1260.75],[20130429,1264],[20130430,1260.19],[20130502,1268.28],[20130503,1276.64],[20130506,1283.61],[20130507,1287.89],[20130508,1291.79],[20130510,1305.55],[20130513,1305.27],[20130514,1315.4],[20130515,1332.69],[20130516,1324.23],[20130517,1339.38],[20130521,1340.77],[20130522,1335.76],[20130523,1316.7],[20130524,1311.96],[20130527,1310.01],[20130528,1326.46],[20130529,1306.38],[20130531,1294.02],[20130603,1286.68],[20130604,1283.7],[20130605,1263.63],[20130606,1255.17],[20130607,1264.93],[20130610,1269.67],[20130611,1251.17],[20130612,1242.81],[20130613,1251.64],[20130614,1244.29],[20130617,1255.54],[20130618,1256.38],[20130619,1248.2],[20130620,1228.21],[20130621,1228.96],[20130624,1214.55],[20130625,1225.24],[20130626,1243.64],[20130627,1255.36],[20130628,1253.87],[20130701,1259.54],[20130702,1257.68],[20130703,1258.79],[20130704,1271.81],[20130705,1279.52],[20130708,1283.98],[20130709,1299.51],[20130710,1297.27],[20130711,1299.23],[20130712,1298.39],[20130715,1301.27],[20130716,1288.44],[20130717,1294.39],[20130718,1300.53],[20130719,1295.69],[20130722,1294.95],[20130723,1290.02],[20130724,1287.79],[20130725,1285.28],[20130726,1278.5],[20130729,1275.34],[20130730,1276.36],[20130731,1273.2],[20130801,1289.75],[20130802,1292.16],[20130805,1294.02],[20130806,1285.19],[20130807,1278.03],[20130808,1278.03],[20130809,1280.27],[20130812,1283.98],[20130813,1293.84],[20130814,1291.6],[20130815,1276.92],[20130816,1269.39],[20130819,1263.07],[20130820,1254.52],[20130821,1251.45],[20130822,1262.61],[20130823,1267.62],[20130826,1266.88],[20130827,1246.15],[20130828,1247.73],[20130829,1260],[20130830,1255.45],[20130902,1263.35],[20130903,1269.58],[20130904,1275.34],[20130905,1284.36],[20130906,1284.54],[20130909,1287.24],[20130910,1298.2],[20130911,1299.41],[20130912,1296.72],[20130913,1302.67],[20130916,1303.41],[20130917,1302.57],[20130918,1313.91],[20130919,1303.5],[20130920,1300.53],[20130923,1297.27],[20130924,1295.69],[20130925,1293.93],[20130926,1298.3],[20130927,1291.42],[20130930,1283.7],[20131001,1293.09],[20131002,1283.98],[20131004,1281.94],[20131007,1273.76],[20131008,1260],[20131009,1263.81],[20131010,1284.45],[20131011,1290.21],[20131014,1292.26],[20131015,1297.74],[20131016,1308.99],[20131017,1304.25],[20131018,1311.87],[20131021,1314.1],[20131022,1313.63],[20131023,1303.5],[20131024,1305.64],[20131025,1307.5],[20131028,1310.1],[20131029,1313.17],[20131030,1311.96],[20131031,1324.32],[20131101,1330.36],[20131104,1332.6],[20131105,1332.41],[20131106,1336.03],[20131107,1336.68],[20131108,1346.07],[20131111,1344.12],[20131112,1339.84],[20131113,1346.72],[20131114,1352.02],[20131115,1357.82],[20131118,1355.39],[20131119,1350.99],[20131120,1353.99],[20131121,1356.98],[20131122,1355.11],[20131125,1357.54],[20131126,1350.15],[20131127,1351.74],[20131128,1351.93],[20131129,1350.24],[20131202,1351.93],[20131203,1339.49],[20131204,1334.62],[20131205,1319.66],[20131206,1328.54],[20131209,1329.48],[20131210,1320.22],[20131211,1308.25],[20131212,1301.23],[20131213,1301.05],[20131216,1307.5],[20131217,1303.95],[20131218,1318.82],[20131219,1332.85],[20131220,1339.67],[20131223,1345.47],[20131227,1352.96],[20131230,1348.56],[20140102,1353.89],[20140103,1360.16],[20140106,1352.4],[20140107,1361.37],[20140108,1364.84],[20140109,1361.47],[20140110,1358.47],[20140113,1352.3],[20140114,1354.08],[20140115,1370.17],[20140116,1366.8],[20140117,1369.32],[20140120,1368.11],[20140121,1371.76],[20140122,1371.85],[20140123,1349.31],[20140124,1321.25],[20140127,1312.08],[20140128,1319.47],[20140129,1314.05],[20140130,1325.55],[20140131,1326.39],[20140203,1300.67],[20140204,1300.48],[20140205,1301.14],[20140206,1312.27],[20140207,1324.52],[20140210,1323.87],[20140211,1336.78],[20140212,1349.68],[20140213,1345.01],[20140214,1349.5],[20140217,1348.93],[20140218,1349.03],[20140219,1343.51],[20140220,1346.6],[20140221,1347.63],[20140224,1356.04],[20140225,1355.48],[20140226,1358.66],[20140227,1359.22],[20140228,1353.89],[20140303,1337.52],[20140304,1361],[20140305,1361.66],[20140306,1359.22],[20140307,1351.55],[20140310,1346.04],[20140311,1343.23],[20140312,1333.69],[20140313,1317.6],[20140314,1309.46],[20140317,1321.62],[20140318,1331.35],[20140319,1327.05],[20140320,1337.62],[20140321,1337.71],[20140324,1330.32],[20140325,1339.67],[20140326,1339.02],[20140327,1343.32],[20140328,1350.9],[20140331,1358.29],[20140401,1364.55],[20140402,1371.2],[20140403,1376.43],[20140404,1370.82],[20140407,1349.78],[20140408,1347.53],[20140409,1352.58],[20140410,1331.26],[20140411,1315.26],[20140414,1328.45],[20140415,1328.17],[20140416,1345.29],[20140417,1346.04],[20140422,1358.94],[20140423,1354.08],[20140424,1355.11],[20140425,1344.91],[20140428,1346.69],[20140429,1357.17],[20140430,1355.39],[20140502,1355.11],[20140505,1353.42],[20140506,1344.91],[20140507,1346.97],[20140508,1355.67],[20140509,1363.71],[20140512,1375.12],[20140513,1383.35],[20140514,1380.46],[20140515,1368.11],[20140516,1370.35],[20140519,1372.79],[20140520,1367.55],[20140521,1378.87],[20140522,1384.01],[20140523,1391.31],[20140526,1393.08],[20140527,1400.1],[20140528,1400.75],[20140530,1402.34],[20140602,1407.77],[20140603,1404.4],[20140604,1406.93],[20140605,1414.69],[20140606,1419.74],[20140610,1430.59],[20140611,1428.72],[20140612,1422.26],[20140613,1424.23],[20140616,1418.52],[20140617,1422.92],[20140618,1426.1],[20140620,1434.24],[20140623,1430.59],[20140624,1422.83],[20140625,1417.59],[20140626,1420.11],[20140627,1417.77],[20140630,1413.57],[20140701,1424.6],[20140702,1429.09],[20140703,1440.41],[20140704,1441.35],[20140707,1431.99],[20140708,1420.21],[20140709,1421.05],[20140710,1413.66],[20140711,1415.06],[20140714,1421.33],[20140715,1423.76],[20140716,1434.24],[20140717,1422.83],[20140718,1431.15],[20140721,1426.1],[20140722,1441.91],[20140723,1444.99],[20140724,1445.46],[20140725,1440.6],[20140728,1439.76],[20140729,1438.54],[20140730,1439.76],[20140731,1416],[20140801,1403.46],[20140804,1408.52],[20140805,1405.9],[20140806,1404.68],[20140807,1398.51],[20140808,1396.64],[20140811,1408.89],[20140812,1408.7],[20140813,1415.34],[20140814,1421.14],[20140815,1418.34],[20140818,1432.09],[20140819,1444.9],[20140820,1448.64],[20140821,1454.25],[20140822,1455.84],[20140825,1468.19],[20140826,1471.65],[20140827,1471.84],[20140828,1470.43],[20140829,1474.74],[20140901,1479.51],[20140902,1479.79],[20140903,1482.87],[20140904,1502.33],[20140905,1505.04],[20140908,1500.46],[20140909,1494.75],[20140910,1497.18],[20140911,1495.13],[20140912,1489.42],[20140915,1488.3],[20140916,1493.16],[20140917,1494.38],[20140918,1507.29],[20140919,1514.68],[20140922,1503.54],[20140923,1487.46],[20140924,1503.36],[20140925,1491.29],[20140926,1503.83],[20140929,1499.24],[20140930,1502.98],[20141001,1489.89],[20141002,1472.12],[20141006,1491.48],[20141007,1466.23],[20141008,1469.59],[20141009,1449.01],[20141010,1434.52],[20141013,1415.25],[20141014,1413.85],[20141015,1385.51],[20141016,1381.02],[20141017,1401.31],[20141020,1410.39],[20141021,1438.91],[20141022,1442.28],[20141023,1457.15],[20141024,1460.8],[20141027,1452.48],[20141028,1466.6],[20141029,1468.56],[20141030,1486.8],[20141031,1516.64],[20141103,1512.62],[20141104,1499.06],[20141105,1519.07],[20141106,1527.12],[20141107,1525.71],[20141110,1530.58],[20141111,1535.07],[20141112,1527.4],[20141113,1528.99],[20141114,1527.95],[20141117,1528.05],[20141118,1529.55],[20141119,1525.79],[20141120,1527.11],[20141121,1555.38],[20141124,1554.54],[20141125,1549.75],[20141126,1548.43],[20141127,1553.22],[20141128,1548.71],[20141201,1540.54],[20141202,1555.2],[20141203,1567.97],[20141204,1551.06],[20141205,1573.7],[20141208,1562.52],[20141209,1542.23],[20141210,1521.28],[20141211,1526.83],[20141212,1494.32],[20141215,1479.29],[20141216,1471.21],[20141217,1500.52],[20141218,1549],[20141219,1557.36],[20141222,1564.4],[20141223,1577.09],[20141229,1579.81],[20141230,1572.48],[20150102,1573.89],[20150105,1554.26],[20150106,1539.88],[20150107,1562.62],[20150108,1596.63],[20150109,1580],[20150112,1575.3],[20150113,1584.23],[20150114,1571.07],[20150115,1599.54],[20150116,1625.47],[20150119,1612.32],[20150120,1623.87],[20150121,1628.57],[20150122,1669.44],[20150123,1693.2],[20150126,1695.84],[20150127,1666.71],[20150128,1657.6],[20150129,1663.8],[20150130,1654.22],[20150202,1660.98],[20150203,1663.89],[20150204,1668.78],[20150205,1677.52],[20150206,1685.22],[20150209,1680.15],[20150210,1691.61],[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20121020,3208.65],[20121021,3208.65],[20121022,3194.78],[20121023,3170.17],[20121024,3164.84],[20121025,3166.35],[20121026,3169.98],[20121027,3169.99],[20121028,3169.99],[20121029,3169.17],[20121030,3168.66],[20121031,3165.8],[20121101,3174.45],[20121102,3203.04],[20121103,3203.08],[20121104,3203.08],[20121105,3209.39],[20121106,3219.58],[20121107,3208.57],[20121108,3183.89],[20121109,3173.88],[20121110,3173.88],[20121111,3173.88],[20121112,3168.52],[20121113,3164.16],[20121114,3145.06],[20121115,3118.14],[20121116,3111.93],[20121117,3111.93],[20121118,3111.93],[20121119,3137.61],[20121120,3152.85],[20121121,3161.3],[20121122,3163.56],[20121123,3174.69],[20121124,3174.59],[20121125,3174.59],[20121126,3174.97],[20121127,3176.48],[20121128,3183.47],[20121129,3195.02],[20121130,3200.99],[20121201,3200.98],[20121202,3200.98],[20121203,3193.06],[20121204,3184.81],[20121205,3188.85],[20121206,3202.69],[20121207,3228.39],[20121208,3228.38],[20121209,3228.38],[20121210,3236.19],[20121211,3239.27],[20121212,3239.85],[20121213,3229.27],[20121214,3220.69],[20121215,3220.7],[20121216,3220.7],[20121217,3215.03],[20121218,3228.61],[20121219,3229.69],[20121220,3236.23],[20121221,3229.98],[20121222,3230.03],[20121223,3230.03],[20121224,3227.69],[20121225,3227.72],[20121226,3227.25],[20121227,3212.18],[20121228,3206.42],[20121229,3206.46],[20121230,3206.46],[20121231,3212.06],[20130101,3212.05],[20130102,3251.25],[20130103,3292.9],[20130104,3318.01],[20130105,3317.99],[20130106,3317.99],[20130107,3316.46],[20130108,3305.88],[20130109,3315.02],[20130110,3318.29],[20130111,3299.15],[20130112,3299.14],[20130113,3299.14],[20130114,3287.32],[20130115,3288.6],[20130116,3292.68],[20130117,3301.08],[20130118,3307.84],[20130119,3307.83],[20130120,3307.83],[20130121,3313.07],[20130122,3317.89],[20130123,3321.71],[20130124,3322.03],[20130125,3317.82],[20130126,3317.78],[20130127,3317.78],[20130128,3317.31],[20130129,3323.92],[20130130,3312.66],[20130131,3302.41],[20130201,3297.95],[20130202,3297.89],[20130203,3297.89],[20130204,3295.88],[20130205,3297.59],[20130206,3304.56],[20130207,3304.59],[20130208,3330.52],[20130209,3330.49],[20130210,3330.49],[20130211,3332.86],[20130212,3330.08],[20130213,3333.21],[20130214,3351.2],[20130215,3354.07],[20130216,3354.09],[20130217,3354.09],[20130218,3350.96],[20130219,3364.81],[20130220,3361.66],[20130221,3352.71],[20130222,3362.57],[20130223,3362.53],[20130224,3362.53],[20130225,3351.26],[20130226,3358.54],[20130227,3368.94],[20130228,3387.64],[20130301,3404.12],[20130302,3404.13],[20130303,3404.13],[20130304,3407.41],[20130305,3429.3],[20130306,3447.53],[20130307,3452.88],[20130308,3459.05],[20130309,3459.04],[20130310,3459.04],[20130311,3476.25],[20130312,3473.78],[20130313,3477.88],[20130314,3495.06],[20130315,3486.69],[20130316,3486.67],[20130317,3486.67],[20130318,3486.55],[20130319,3483.73],[20130320,3487.87],[20130321,3484.19],[20130322,3474.88],[20130323,3474.85],[20130324,3474.85],[20130325,3477.71],[20130326,3492.46],[20130327,3506.7],[20130328,3511.64],[20130329,3511.79],[20130330,3511.79],[20130331,3511.97],[20130401,3510.87],[20130402,3508.99],[20130403,3505.06],[20130404,3490.84],[20130405,3449.94],[20130406,3449.97],[20130407,3449.97],[20130408,3438.5],[20130409,3443.57],[20130410,3466.91],[20130411,3491.52],[20130412,3494.86],[20130413,3494.88],[20130414,3494.88],[20130415,3459.85],[20130416,3442.48],[20130417,3423.01],[20130418,3408.99],[20130419,3408.11],[20130420,3408.14],[20130421,3408.14],[20130422,3429.8],[20130423,3463.91],[20130424,3491.77],[20130425,3505.35],[20130426,3514.04],[20130427,3514.04],[20130428,3514.04],[20130429,3512.15],[20130430,3522.98],[20130501,3520.63],[20130502,3510.13],[20130503,3538.59],[20130504,3538.53],[20130505,3538.53],[20130506,3552.18],[20130507,3570.29],[20130508,3584.14],[20130509,3583.88],[20130510,3610.44],[20130511,3610.44],[20130512,3610.44],[20130513,3621.15],[20130514,3633.28],[20130515,3668.16],[20130516,3672.61],[20130517,3684.27],[20130518,3684.24],[20130519,3684.24],[20130520,3688.49],[20130521,3701.96],[20130522,3692.43],[20130523,3655.37],[20130524,3631.12],[20130525,3631.13],[20130526,3631.13],[20130527,3625.51],[20130528,3650.04],[20130529,3634.68],[20130530,3627.28],[20130531,3595.19],[20130601,3595.28],[20130602,3595.28],[20130603,3574.25],[20130604,3562.64],[20130605,3531.22],[20130606,3502.4],[20130607,3498.08],[20130608,3498.01],[20130609,3498.01],[20130610,3518.35],[20130611,3491.11],[20130612,3471.72],[20130613,3460.07],[20130614,3467.36],[20130615,3467.36],[20130616,3467.36],[20130617,3484.24],[20130618,3490.73],[20130619,3482.62],[20130620,3440.05],[20130621,3413.67],[20130622,3413.68],[20130623,3413.68],[20130624,3380.37],[20130625,3380.79],[20130626,3423.31],[20130627,3456.95],[20130628,3464.07],[20130629,3464.08],[20130630,3464.29],[20130701,3481.4],[20130702,3487.22],[20130703,3485.22],[20130704,3496.08],[20130705,3525.4],[20130706,3525.36],[20130707,3525.36],[20130708,3541.72],[20130709,3566.64],[20130710,3583.04],[20130711,3583.37],[20130712,3593.14],[20130713,3593.13],[20130714,3593.13],[20130715,3602.28],[20130716,3589.53],[20130717,3587.91],[20130718,3605.51],[20130719,3606.89],[20130720,3606.88],[20130721,3606.88],[20130722,3606.73],[20130723,3607.21],[20130724,3599.13],[20130725,3595.21],[20130726,3583.21],[20130727,3583.22],[20130728,3583.22],[20130729,3572.08],[20130730,3571.27],[20130731,3569.45],[20130801,3597.85],[20130802,3621.11],[20130803,3621.07],[20130804,3621.07],[20130805,3622.2],[20130806,3612.49],[20130807,3589.14],[20130808,3585],[20130809,3590.7],[20130810,3590.71],[20130811,3590.71],[20130812,3603.42],[20130813,3616.83],[20130814,3626.75],[20130815,3611.12],[20130816,3578.22],[20130817,3578.22],[20130818,3578.22],[20130819,3561.89],[20130820,3538.61],[20130821,3524.66],[20130822,3538.3],[20130823,3552.26],[20130824,3552.21],[20130825,3552.21],[20130826,3554.9],[20130827,3525.12],[20130828,3499.39],[20130829,3517.03],[20130830,3518.06],[20130831,3517.89],[20130901,3517.89],[20130902,3530.38],[20130903,3551.52],[20130904,3559.98],[20130905,3574.74],[20130906,3591.65],[20130907,3591.63],[20130908,3591.63],[20130909,3600.47],[20130910,3624.64],[20130911,3637.35],[20130912,3635.61],[20130913,3638.14],[20130914,3638.14],[20130915,3638.14],[20130916,3649.51],[20130917,3652.55],[20130918,3670.12],[20130919,3667.85],[20130920,3660.68],[20130921,3660.72],[20130922,3660.72],[20130923,3648.32],[20130924,3644.31],[20130925,3638.84],[20130926,3642.46],[20130927,3635.71],[20130928,3635.72],[20130929,3635.72],[20130930,3619.61],[20131001,3622.31],[20131002,3623.42],[20131003,3608.82],[20131004,3603.3],[20131005,3603.28],[20131006,3603.28],[20131007,3595.76],[20131008,3576.73],[20131009,3569.07],[20131010,3598.42],[20131011,3626.95],[20131012,3626.9],[20131013,3626.9],[20131014,3636.64],[20131015,3653.67],[20131016,3662.94],[20131017,3667.45],[20131018,3682.25],[20131019,3682.2],[20131020,3682.2],[20131021,3697.35],[20131022,3706.51],[20131023,3689.67],[20131024,3684.7],[20131025,3686.75],[20131026,3686.75],[20131027,3686.75],[20131028,3690.18],[20131029,3699.73],[20131030,3706.56],[20131031,3715.33],[20131101,3723.42],[20131102,3723.44],[20131103,3723.44],[20131104,3741.73],[20131105,3741.36],[20131106,3747.77],[20131107,3753.44],[20131108,3748.11],[20131109,3748.08],[20131110,3748.08],[20131111,3761.5],[20131112,3755.33],[20131113,3753.98],[20131114,3768.03],[20131115,3782.86],[20131116,3782.82],[20131117,3782.82],[20131118,3786.94],[20131119,3777.63],[20131120,3768.34],[20131121,3775.94],[20131122,3778.22],[20131123,3778.19],[20131124,3778.19],[20131125,3784.93],[20131126,3777.41],[20131127,3774.03],[20131128,3779.32],[20131129,3781.36],[20131130,3781.34],[20131201,3781.34],[20131202,3783.07],[20131203,3760.61],[20131204,3737.14],[20131205,3717.81],[20131206,3715.68],[20131207,3715.63],[20131208,3715.63],[20131209,3721.48],[20131210,3713.96],[20131211,3691.36],[20131212,3663.38],[20131213,3657.37],[20131214,3657.37],[20131215,3657.37],[20131216,3665.48],[20131217,3669.01],[20131218,3687.17],[20131219,3723.34],[20131220,3745.46],[20131221,3745.42],[20131222,3745.42],[20131223,3760.02],[20131224,3765.13],[20131225,3765.1],[20131226,3766.64],[20131227,3783.15],[20131228,3783.07],[20131229,3783.07],[20131230,3789.31],[20131231,3795.62],[20140101,3795.6],[20140102,3802.86],[20140103,3805.74],[20140104,3805.74],[20140105,3805.74],[20140106,3804.14],[20140107,3806.84],[20140108,3820.98],[20140109,3821.29],[20140110,3825.75],[20140111,3825.71],[20140112,3829.02],[20140113,3815.9],[20140114,3810.98],[20140115,3841.19],[20140116,3853.24],[20140117,3857.21],[20140118,3857.22],[20140119,3857.22],[20140120,3858.19],[20140121,3866.11],[20140122,3865.89],[20140123,3835.88],[20140124,3772.75],[20140125,3772.88],[20140126,3772.88],[20140127,3725.14],[20140128,3725.2],[20140129,3726.38],[20140130,3730.4],[20140131,3735.28],[20140201,3735.32],[20140202,3735.32],[20140203,3708.14],[20140204,3676.39],[20140205,3673.44],[20140206,3698.31],[20140207,3726.24],[20140208,3726.16],[20140209,3727.98],[20140210,3737.72],[20140211,3756.91],[20140212,3793.56],[20140213,3791.34],[20140214,3799.83],[20140215,3799.81],[20140216,3799.81],[20140217,3810.14],[20140218,3814.68],[20140219,3810.12],[20140220,3810.65],[20140221,3822.14],[20140222,3822.12],[20140223,3822.12],[20140224,3832.58],[20140225,3838.27],[20140226,3841.68],[20140227,3850.11],[20140228,3842.17],[20140301,3842.15],[20140302,3842.15],[20140303,3813.44],[20140304,3834.87],[20140305,3857.47],[20140306,3865.5],[20140307,3843.08],[20140308,3843.32],[20140309,3844.59],[20140310,3823.82],[20140311,3818.93],[20140312,3795.78],[20140313,3766.01],[20140314,3739.98],[20140315,3740.02],[20140316,3740.02],[20140317,3747.96],[20140318,3772.85],[20140319,3778.61],[20140320,3786.64],[20140321,3794.91],[20140322,3794.97],[20140323,3794.97],[20140324,3781.15],[20140325,3785.57],[20140326,3798.68],[20140327,3804.84],[20140328,3821.37],[20140329,3821.33],[20140330,3821.33],[20140331,3839.1],[20140401,3857.98],[20140402,3873.5],[20140403,3882.79],[20140404,3884.61],[20140405,3884.64],[20140406,3884.64],[20140407,3850.91],[20140408,3825.33],[20140409,3835.51],[20140410,3814.68],[20140411,3770.19],[20140412,3770.26],[20140413,3770.26],[20140414,3765.66],[20140415,3772.08],[20140416,3789.52],[20140417,3805.64],[20140418,3805.81],[20140419,3805.81],[20140420,3805.81],[20140421,3806.45],[20140422,3840.76],[20140423,3843.38],[20140424,3844.85],[20140425,3828.05],[20140426,3828.09],[20140427,3828.09],[20140428,3816.72],[20140429,3833.02],[20140430,3842.59],[20140501,3844.42],[20140502,3850.11],[20140503,3850.11],[20140504,3850.11],[20140505,3845.11],[20140506,3830.81],[20140507,3822.73],[20140508,3833.37],[20140509,3856.86],[20140510,3856.88],[20140511,3856.88],[20140512,3880.23],[20140513,3904.61],[20140514,3907.72],[20140515,3895.91],[20140516,3880.92],[20140517,3880.91],[20140518,3880.91],[20140519,3881.43],[20140520,3879.86],[20140521,3890.59],[20140522,3910.44],[20140523,3929.71],[20140524,3929.68],[20140525,3929.68],[20140526,3940.69],[20140527,3955.43],[20140528,3964.44],[20140529,3966.37],[20140530,3974.43],[20140531,3974.44],[20140601,3974.44],[20140602,3980.92],[20140603,3977.62],[20140604,3978.59],[20140605,3995.93],[20140606,4007.41],[20140607,4007.37],[20140608,4007.37],[20140609,4011.24],[20140610,4039.78],[20140611,4039.08],[20140612,4033.76],[20140613,4026.43],[20140614,4026.43],[20140615,4026.43],[20140616,4023.23],[20140617,4022.19],[20140618,4033.22],[20140619,4039.07],[20140620,4051.05],[20140621,4051.05],[20140622,4051.05],[20140623,4049.94],[20140624,4035.67],[20140625,4022.13],[20140626,4021.97],[20140627,4021.91],[20140628,4021.9],[20140629,4021.9],[20140630,4019.27],[20140701,4030.68],[20140702,4049.21],[20140703,4067.78],[20140704,4082.09],[20140705,4082.09],[20140706,4082.09],[20140707,4072.57],[20140708,4045.44],[20140709,4029.23],[20140710,4011.69],[20140711,4010.51],[20140712,4010.51],[20140713,4010.51],[20140714,4021.74],[20140715,4027.44],[20140716,4050.43],[20140717,4044.32],[20140718,4040.58],[20140719,4040.54],[20140720,4040.51],[20140721,4040.02],[20140722,4060.98],[20140723,4078.96],[20140724,4084.88],[20140725,4080.96],[20140726,4080.99],[20140727,4080.99],[20140728,4073.94],[20140729,4072.37],[20140730,4069.83],[20140731,4035.47],[20140801,3995.03],[20140802,3995.07],[20140803,3995.07],[20140804,3984.34],[20140805,3982.42],[20140806,3971.38],[20140807,3957.46],[20140808,3941.4],[20140809,3943.44],[20140810,3943.44],[20140811,3965.82],[20140812,3980.89],[20140813,3989.65],[20140814,4003.73],[20140815,4005.77],[20140816,4005.78],[20140817,4005.78],[20140818,4025.2],[20140819,4054.54],[20140820,4073.5],[20140821,4089.23],[20140822,4090.59],[20140823,4090.62],[20140824,4090.62],[20140825,4110.93],[20140826,4129.78],[20140827,4140.78],[20140828,4133.7],[20140829,4135.09],[20140830,4135.07],[20140831,4135.07],[20140901,4144.65],[20140902,4154],[20140903,4160.85],[20140904,4187.65],[20140905,4205.14],[20140906,4205.13],[20140907,4205.13],[20140908,4202.27],[20140909,4195.96],[20140910,4184.65],[20140911,4183.23],[20140912,4174.62],[20140913,4174.65],[20140914,4174.65],[20140915,4163.87],[20140916,4158.64],[20140917,4165.23],[20140918,4189.69],[20140919,4205.89],[20140920,4205.9],[20140921,4205.9],[20140922,4191.4],[20140923,4156.7],[20140924,4162.55],[20140925,4167.75],[20140926,4159.79],[20140927,4159.77],[20140928,4159.77],[20140929,4158.56],[20140930,4169.22],[20141001,4148.05],[20141002,4107.15],[20141003,4114.91],[20141004,4114.88],[20141005,4114.88],[20141006,4135.6],[20141007,4100.24],[20141008,4076.24],[20141009,4043.24],[20141010,4004.83],[20141011,4004.68],[20141012,4004.68],[20141013,3966.13],[20141014,3946.33],[20141015,3913.79],[20141016,3868.9],[20141017,3895.5],[20141018,3895.3],[20141019,3895.3],[20141020,3930.22],[20141021,3976.44],[20141022,4015.36],[20141023,4039.88],[20141024,4057.77],[20141025,4057.74],[20141026,4057.74],[20141027,4052.79],[20141028,4064.49],[20141029,4081.68],[20141030,4113.79],[20141031,4175.07],[20141101,4174.99],[20141102,4174.99],[20141103,4192.22],[20141104,4179.84],[20141105,4191.99],[20141106,4202.58],[20141107,4222.54],[20141108,4222.54],[20141109,4222.54],[20141110,4222.79],[20141111,4239.02],[20141112,4229.94],[20141113,4231.13],[20141114,4231.45],[20141115,4231.44],[20141116,4231.44],[20141117,4221.1],[20141118,4234.29],[20141119,4232.14],[20141120,4229],[20141121,4278.96],[20141122,4278.91],[20141123,4278.91],[20141124,4303.93],[20141125,4305.88],[20141126,4301.34],[20141127,4303.27],[20141128,4298.53],[20141129,4298.57],[20141130,4298.56],[20141201,4280.04],[20141202,4289.44],[20141203,4321.75],[20141204,4320.76],[20141205,4324.41],[20141206,4324.4],[20141207,4324.4],[20141208,4329.41],[20141209,4284.08],[20141210,4242],[20141211,4220.4],[20141212,4180.15],[20141213,4180.25],[20141214,4180.25],[20141215,4132.36],[20141216,4086.82],[20141217,4118.18],[20141218,4219.06],[20141219,4273.52],[20141220,4273.47],[20141221,4273.47],[20141222,4300.69],[20141223,4321.92],[20141224,4323.43],[20141225,4323.43],[20141226,4323.95],[20141227,4323.95],[20141228,4323.95],[20141229,4341.05],[20141230,4335.38],[20141231,4333.32],[20150101,4333.32],[20150102,4336.88],[20150103,4336.95],[20150104,4336.95],[20150105,4317.5],[20150106,4280.86],[20150107,4296.4],[20150108,4365.04],[20150109,4373.73],[20150110,4373.78],[20150111,4373.78],[20150112,4361.09],[20150113,4373.72],[20150114,4356.82],[20150115,4388.29],[20150116,4429.38],[20150117,4429.32],[20150118,4429.32],[20150119,4447.38],[20150120,4467.81],[20150121,4483.06],[20150122,4524.56],[20150123,4638.55],[20150124,4638.57],[20150125,4638.57],[20150126,4658.41],[20150127,4631.67],[20150128,4597.94],[20150129,4591.93],[20150130,4578.54],[20150131,4578.54],[20150201,4578.54],[20150202,4576.6],[20150203,4600.52],[20150204,4603.39],[20150205,4626.44],[20150206,4630.14],[20150207,4630.17],[20150208,4630.17],[20150209,4641.93],[20150210,4652.15],[20150211,4656.3],[20150212,4678.32],[20150213,4696.47],[20150214,4696.42],[20150215,4696.42],[20150216,4702.63],[20150217,4705.9],[20150218,4727.32],[20150219,4734.07],[20150220,4760.12],[20150221,4760.08],[20150222,4760.08],[20150223,4776.19],[20150224,4786.55],[20150225,4791.01],[20150226,4811.57],[20150227,4836.58],[20150228,4836.57],[20150301,4836.57],[20150302,4847.04],[20150303,4849.97],[20150304,4849.25],[20150305,4878.62],[20150306,4897.84],[20150307,4897.94],[20150308,4897.94],[20150309,4905.99],[20150310,4899.18],[20150311,4932.91],[20150312,4963.86],[20150313,4977.83],[20150314,4977.88],[20150315,4977.88],[20150316,5011.33],[20150317,5000.4],[20150318,5017.12],[20150319,5019.81],[20150320,5021.77],[20150321,5021.66],[20150322,5021.66],[20150323,4994.67],[20150324,4976.2],[20150325,4938.03],[20150326,4895.62],[20150327,4918.14],[20150328,4918.14],[20150329,4918.14],[20150330,4953.12],[20150331,4972.26],[20150401,4967.53],[20150402,4958.85],[20150403,4958.34],[20150404,4958.34],[20150405,4958.34],[20150406,4960.18],[20150407,4986.27],[20150408,5016.1],[20150409,5065.66],[20150410,5136.86],[20150411,5136.82],[20150412,5136.82],[20150413,5158.48],[20150414,5150.41],[20150415,5161.87],[20150416,5140.96],[20150417,5075.19],[20150418,5075.28],[20150419,5075.28],[20150420,5080.19],[20150421,5108.77],[20150422,5112.09],[20150423,5108.61],[20150424,5102.85],[20150425,5102.81],[20150426,5102.81],[20150427,5108.47],[20150428,5076.67],[20150429,5018.04],[20150430,4926.68],[20150501,4927.05],[20150502,4927.01],[20150503,4927.01],[20150504,4937.31],[20150505,4930],[20150506,4870.16],[20150507,4840.83],[20150508,4908.43],[20150509,4908.31],[20150510,4908.31],[20150511,4952.89],[20150512,4918.53],[20150513,4910.37],[20150514,4900.97],[20150515,4912.81],[20150516,4912.8],[20150517,4912.8],[20150518,4914.06],[20150519,4984.39],[20150520,5016.13],[20150521,5025.78],[20150522,5027.97],[20150523,5028],[20150524,5028],[20150525,5033.38],[20150526,5054.23],[20150527,5071.45],[20150528,5068.73],[20150529,5030.4],[20150530,5030.46],[20150531,5030.19],[20150601,5022.6],[20150602,4985.32],[20150603,4952.84],[20150604,4906.62],[20150605,4885.25],[20150606,4885.31],[20150607,4885.31],[20150608,4868.22],[20150609,4825.73],[20150610,4845.15],[20150611,4885.75],[20150612,4880.31],[20150613,4880.35],[20150614,4880.35],[20150615,4843.97],[20150616,4838.15],[20150617,4834.84],[20150618,4818.01],[20150619,4842.92],[20150620,4842.95],[20150621,4842.95],[20150622,4869.15],[20150623,4909.79],[20150624,4935.16],[20150625,4925.1],[20150626,4917.15],[20150627,4917.17],[20150628,4917.17],[20150629,4863.82],[20150630,4819.26],[20150701,4853.16],[20150702,4867.83],[20150703,4858.37],[20150704,4858.37],[20150705,4858.37],[20150706,4836.88],[20150707,4837.84],[20150708,4777.55],[20150709,4781.03],[20150710,4804.95],[20150711,4804.83],[20150712,4804.83],[20150713,4884.4],[20150714,4930.28],[20150715,4950.86],[20150716,5009.34],[20150717,5028.57],[20150718,5028.57],[20150719,5028.57],[20150720,5040.13],[20150721,5025.8],[20150722,4992.8],[20150723,4957.81],[20150724,4932.8],[20150725,4932.88],[20150726,4932.88],[20150727,4849.42],[20150728,4851.05],[20150729,4886.39],[20150730,4924.26],[20150731,4930.85],[20150801,4930.82],[20150802,4930.82],[20150803,4936.56],[20150804,4936.5],[20150805,4973.13],[20150806,4962.79],[20150807,4928.24],[20150808,4928.27],[20150809,4928.27],[20150810,4936.27],[20150811,4897.78],[20150812,4816.7],[20150813,4816.65],[20150814,4812.17],[20150815,4812.16],[20150816,4812.16],[20150817,4833.18],[20150818,4845.38],[20150819,4815.71],[20150820,4715.98],[20150821,4585.26],[20150822,4585.46],[20150823,4585.46],[20150824,4363.71],[20150825,4334],[20150826,4374.27],[20150827,4487.17],[20150828,4539.38],[20150829,4539.35],[20150830,4539.35],[20150831,4543.96],[20150901,4458.43],[20150902,4442.79],[20150903,4489.38],[20150904,4473.33],[20150905,4473.45],[20150906,4473.45],[20150907,4452.83],[20150908,4490.38],[20150909,4532.53],[20150910,4507.29],[20150911,4477.43],[20150912,4477.43],[20150913,4477.43],[20150914,4458.47],[20150915,4467.48],[20150916,4522.57],[20150917,4528.39],[20150918,4472.32],[20150919,4472.42],[20150920,4472.42],[20150921,4487.86],[20150922,4466.14],[20150923,4443.65],[20150924,4386.59],[20150925,4417.37],[20150926,4417.34],[20150927,4417.34],[20150928,4369.78],[20150929,4315.51],[20150930,4361.73],[20151001,4399.37],[20151002,4416.25],[20151003,4416.17],[20151004,4416.32],[20151005,4477.87],[20151006,4514.86],[20151007,4535.84],[20151008,4549.89],[20151009,4556.8],[20151010,4556.75],[20151011,4556.75],[20151012,4551.93],[20151013,4527.14],[20151014,4495.09],[20151015,4519.91],[20151016,4562.86],[20151017,4562.83],[20151018,4562.83],[20151019,4579.32],[20151020,4571.43],[20151021,4566.04],[20151022,4607.02],[20151023,4715.25],[20151024,4715.17],[20151025,4715.6],[20151026,4738.36],[20151027,4725.05],[20151028,4735.37],[20151029,4770.7],[20151030,4753.74],[20151031,4753.64],[20151101,4753.64],[20151102,4759.51],[20151103,4790.46],[20151104,4819.88],[20151105,4828.29],[20151106,4831.51],[20151107,4831.54],[20151108,4831.54],[20151109,4830.94],[20151110,4829.05],[20151111,4834.18],[20151112,4798.08],[20151113,4744.38],[20151114,4744.46],[20151115,4744.46],[20151116,4748.73],[20151117,4799.92],[20151118,4830.86],[20151119,4851.7],[20151120,4865.69],[20151121,4865.68],[20151122,4865.68],[20151123,4878.54],[20151124,4861.35],[20151125,4884.22],[20151126,4898.41],[20151127,4904.02],[20151128,4904],[20151129,4904],[20151130,4901.87],[20151201,4914.61],[20151202,4909.53],[20151203,4839.31],[20151204,4763.09],[20151205,4763.16],[20151206,4763.16],[20151207,4781.88],[20151208,4733.57],[20151209,4689.13],[20151210,4669.5],[20151211,4617.46],[20151212,4617.57],[20151213,4617.57],[20151214,4570.57],[20151215,4594.25],[20151216,4653.5],[20151217,4691.91],[20151218,4659.97],[20151219,4660.07],[20151220,4660.07],[20151221,4634.72],[20151222,4622.92],[20151223,4677.24],[20151224,4676.77],[20151225,4676.77],[20151226,4676.77],[20151227,4676.77],[20151228,4681.48],[20151229,4709.71],[20151230,4718.32],[20151231,4712],[20160101,4712],[20160102,4712],[20160103,4712],[20160104,4637.28],[20160105,4647.43],[20160106,4615.78],[20160107,4513.65],[20160108,4458.29],[20160109,4458.36],[20160110,4458.36],[20160111,4422.21],[20160112,4436.19],[20160113,4431.58],[20160114,4385.28],[20160115,4321.11],[20160116,4321.23],[20160117,4321.23],[20160118,4292.12],[20160119,4306.88],[20160120,4237.01],[20160121,4235.87],[20160122,4331],[20160123,4330.83],[20160124,4330.83],[20160125,4341.17],[20160126,4342.81],[20160127,4346.29],[20160128,4331.42],[20160129,4377.19],[20160130,4377.06],[20160131,4377.06],[20160201,4416],[20160202,4371.18],[20160203,4327.22],[20160204,4274.66],[20160205,4241.97],[20160206,4242.07],[20160207,4242.07],[20160208,4178.77],[20160209,4103.95],[20160210,4102.46],[20160211,4038.1],[20160212,4059.84],[20160213,4059.77],[20160214,4059.77],[20160215,4123.92],[20160216,4183.26],[20160217,4242.03],[20160218,4284.65],[20160219,4275.68],[20160220,4275.7],[20160221,4275.7],[20160222,4324.69],[20160223,4324.51],[20160224,4291.55],[20160225,4313.14],[20160226,4353.08],[20160227,4353.07],[20160228,4353.07],[20160229,4376.22],[20160301,4427.61],[20160302,4477.18],[20160303,4488.7],[20160304,4491.07],[20160305,4491.03],[20160306,4491.03],[20160307,4494.68],[20160308,4457.29],[20160309,4463.33],[20160310,4470.75],[20160311,4468.63],[20160312,4468.51],[20160313,4468.51],[20160314,4495.28],[20160315,4484.6],[20160316,4492.15],[20160317,4469.97],[20160318,4484.68],[20160319,4484.67],[20160320,4484.67],[20160321,4490.77],[20160322,4502.58],[20160323,4501.46],[20160324,4481.21],[20160325,4481.53],[20160326,4481.53],[20160327,4481.53],[20160328,4481.72],[20160329,4484.45],[20160330,4494.8],[20160331,4477.12],[20160401,4446.69],[20160402,4446.72],[20160403,4446.72],[20160404,4454.17],[20160405,4413.12],[20160406,4420.69],[20160407,4413.2],[20160408,4420.91],[20160409,4420.86],[20160410,4420.86],[20160411,4425.87],[20160412,4443.66],[20160413,4519.5],[20160414,4562.73],[20160415,4558.18],[20160416,4558.18],[20160417,4558.18],[20160418,4554.27],[20160419,4581.42],[20160420,4591.08],[20160421,4596.93],[20160422,4602.6],[20160423,4602.62],[20160424,4602.62],[20160425,4590.72],[20160426,4584.58],[20160427,4583.89],[20160428,4565.61],[20160429,4523.73],[20160430,4523.66],[20160501,4523.66],[20160502,4499.09],[20160503,4450.72],[20160504,4425.56],[20160505,4429.05],[20160506,4429.67],[20160507,4429.66],[20160508,4429.66],[20160509,4443.97],[20160510,4476.65],[20160511,4470.93],[20160512,4465.52],[20160513,4459.23],[20160514,4459.29],[20160515,4459.29],[20160516,4464.09],[20160517,4473.84],[20160518,4478.79],[20160519,4477.95],[20160520,4493.04],[20160521,4492.98],[20160522,4492.98],[20160523,4499.75],[20160524,4541.07],[20160525,4592.04],[20160526,4596.42],[20160527,4617.73],[20160528,4617.72],[20160529,4617.72],[20160530,4626.89],[20160531,4629.85],[20160601,4613.65],[20160602,4612.17],[20160603,4608.74],[20160604,4608.72],[20160605,4608.72],[20160606,4583.63],[20160607,4603.15],[20160608,4608.79],[20160609,4601.06],[20160610,4561.8],[20160611,4561.9],[20160612,4561.9],[20160613,4511.29],[20160614,4475.66],[20160615,4473.94],[20160616,4469.44],[20160617,4470.16],[20160618,4470.12],[20160619,4470.12],[20160620,4509.64],[20160621,4540.13],[20160622,4555.43],[20160623,4566.08],[20160624,4499.59],[20160625,4499.93],[20160626,4499.93],[20160627,4418.41],[20160628,4420.7],[20160629,4484.56],[20160630,4535.4],[20160701,4566.3],[20160702,4566.31],[20160703,4566.31],[20160704,4572.78],[20160705,4539.34],[20160706,4526.88],[20160707,4538.16],[20160708,4574],[20160709,4573.93],[20160710,4573.93],[20160711,4625.98],[20160712,4658.95],[20160713,4673.79],[20160714,4679.86],[20160715,4686.11],[20160716,4686.12],[20160717,4686.12],[20160718,4705.02],[20160719,4705.35],[20160720,4729.55],[20160721,4735.79],[20160722,4738.46],[20160723,4738.46],[20160724,4738.46],[20160725,4747.61],[20160726,4749.14],[20160727,4754.59],[20160728,4729.78],[20160729,4726.05],[20160730,4726],[20160731,4726],[20160801,4718.32],[20160802,4685.19],[20160803,4668.73],[20160804,4692.47],[20160805,4722.97],[20160806,4722.94],[20160807,4722.94],[20160808,4752.42],[20160809,4767.74],[20160810,4751.6],[20160811,4766.23],[20160812,4774.83],[20160813,4774.83],[20160814,4774.82],[20160815,4774.64],[20160816,4740.46],[20160817,4721.67],[20160818,4716.86],[20160819,4708.31],[20160820,4708.33],[20160821,4708.33],[20160822,4708.29],[20160823,4717.11],[20160824,4730.77],[20160825,4712.54],[20160826,4707.25],[20160827,4707.26],[20160828,4707.21],[20160829,4730.31],[20160830,4746.48],[20160831,4746.17],[20160901,4739.95],[20160902,4755.79],[20160903,4755.75],[20160904,4755.75],[20160905,4778.35],[20160906,4791.08],[20160907,4784.56],[20160908,4768.66],[20160909,4719.4],[20160910,4719.54],[20160911,4719.54],[20160912,4692.83],[20160913,4665.45],[20160914,4648.18],[20160915,4654.81],[20160916,4664.93],[20160917,4664.97],[20160918,4664.97],[20160919,4689.29],[20160920,4694.08],[20160921,4730.98],[20160922,4755.41],[20160923,4754.93],[20160924,4754.97],[20160925,4754.97],[20160926,4707.58],[20160927,4711.03],[20160928,4731.83],[20160929,4730.72],[20160930,4733.12],[20161001,4733.09],[20161002,4733.09],[20161003,4727.4],[20161004,4746.59],[20161005,4735.91],[20161006,4737.78],[20161007,4729.97],[20161008,4729.99],[20161009,4729.99],[20161010,4732.83],[20161011,4734.83],[20161012,4730.36],[20161013,4706.12],[20161014,4723.59],[20161015,4723.58],[20161016,4723.58],[20161017,4718.58],[20161018,4741.76],[20161019,4764.1],[20161020,4772.16],[20161021,4789.44],[20161022,4789.45],[20161023,4789.45],[20161024,4801.33],[20161025,4801.67],[20161026,4774.35],[20161027,4761.43],[20161028,4750.24],[20161029,4750.26],[20161030,4750.26],[20161031,4736.34],[20161101,4720.07],[20161102,4647.74],[20161103,4630.17],[20161104,4600.89],[20161105,4600.91],[20161106,4600.91],[20161107,4649.28],[20161108,4682.49],[20161109,4702.21],[20161110,4761.19],[20161111,4751.67],[20161112,4751.69],[20161113,4751.69],[20161114,4774.39],[20161115,4790.11],[20161116,4813.28],[20161117,4828.15],[20161118,4849.01],[20161119,4849.05],[20161120,4849.08],[20161121,4861.98],[20161122,4881.15],[20161123,4888.69],[20161124,4896.47],[20161125,4903.12],[20161126,4903.1],[20161127,4903.1],[20161128,4894.49],[20161129,4891.73],[20161130,4884.35],[20161201,4872.6],[20161202,4850.19],[20161203,4850.19],[20161204,4850.21],[20161205,4850.22],[20161206,4859.76],[20161207,4895.86],[20161208,4929.76],[20161209,5007.45],[20161210,5007.28],[20161211,5007.28],[20161212,5007.37],[20161213,5019.38],[20161214,5004.46],[20161215,5049.25],[20161216,5061.49],[20161217,5061.49],[20161218,5061.49],[20161219,5064.25],[20161220,5089.43],[20161221,5079.11],[20161222,5060.37],[20161223,5056.12],[20161224,5056.12],[20161225,5056.12],[20161226,5056.19],[20161227,5060.48],[20161228,5067.57],[20161229,5050.7],[20161230,5022.77],[20161231,5022.6],[20170101,5022.6],[20170102,5026.39],[20170103,5084.94],[20170104,5103.07],[20170105,5096.25],[20170106,5081.74],[20170107,5081.74],[20170108,5081.74],[20170109,5086.76],[20170110,5077.06],[20170111,5104.63],[20170112,5066.54],[20170113,5072.07],[20170114,5072.05],[20170115,5072.05],[20170116,5079.57],[20170117,5053.12],[20170118,5049.93],[20170119,5051.04],[20170120,5056.39],[20170121,5056.36],[20170122,5056.36],[20170123,5033.18],[20170124,5035.54],[20170125,5074.98],[20170126,5103.48],[20170127,5104.02],[20170128,5104.02],[20170129,5104.02],[20170130,5089.83],[20170131,5047.8],[20170201,5043.42],[20170202,5040.35],[20170203,5068.97],[20170204,5068.93],[20170205,5068.93],[20170206,5078.09],[20170207,5088.3],[20170208,5099.24],[20170209,5111.92],[20170210,5149.33],[20170211,5149.29],[20170212,5149.29],[20170213,5177.24],[20170214,5194.4],[20170215,5224.75],[20170216,5209.62],[20170217,5208.25],[20170218,5208.25],[20170219,5208.25],[20170220,5216.54],[20170221,5260],[20170222,5279.1],[20170223,5267.11],[20170224,5245.5],[20170225,5245.51],[20170226,5245.51],[20170227,5240.63],[20170228,5231.46],[20170301,5278.53],[20170302,5297.89],[20170303,5279.06],[20170304,5279.06],[20170305,5279.06],[20170306,5258.15],[20170307,5249.4],[20170308,5247.42],[20170309,5242.17],[20170310,5238.54],[20170311,5238.5],[20170312,5238.5],[20170313,5235.57],[20170314,5237.25],[20170315,5256.11],[20170316,5258.51],[20170317,5256.96],[20170318,5256.96],[20170319,5256.97],[20170320,5251.58],[20170321,5214.17],[20170322,5182.69],[20170323,5194.01],[20170324,5195.22],[20170325,5195.21],[20170326,5195.21],[20170327,5164.74],[20170328,5186.13],[20170329,5231.59],[20170330,5252.87],[20170331,5265.93],[20170401,5265.96],[20170402,5265.96],[20170403,5272.62],[20170404,5270.69],[20170405,5265.32],[20170406,5263.44],[20170407,5274.83],[20170408,5274.84],[20170409,5274.84],[20170410,5292.84],[20170411,5287.11],[20170412,5283.76],[20170413,5263.38],[20170414,5263.01],[20170415,5263.01],[20170416,5263.01],[20170417,5263.95],[20170418,5240.94],[20170419,5222.12],[20170420,5224.34],[20170421,5243.81],[20170422,5243.83],[20170423,5243.83],[20170424,5252.27],[20170425,5266.58],[20170426,5278.81],[20170427,5287.94],[20170428,5276.34],[20170429,5276.34],[20170430,5276.21],[20170501,5276.6],[20170502,5288.77],[20170503,5289.99],[20170504,5289.95],[20170505,5295.47],[20170506,5295.47],[20170507,5295.47],[20170508,5315.56],[20170509,5334.74],[20170510,5346.43],[20170511,5347.14],[20170512,5338.87],[20170513,5338.87],[20170514,5338.87],[20170515,5329.75],[20170516,5313.35],[20170517,5260.02],[20170518,5217.9],[20170519,5222.16],[20170520,5222.16],[20170521,5222.16],[20170522,5228.63],[20170523,5239.87],[20170524,5255.54],[20170525,5257.18],[20170526,5269.45],[20170527,5269.45],[20170528,5269.45],[20170529,5273.75],[20170530,5275.97],[20170531,5262.01],[20170601,5278.57],[20170602,5303.56],[20170603,5303.56],[20170604,5303.56],[20170605,5301.48],[20170606,5288.54],[20170607,5290.9],[20170608,5289.09],[20170609,5303.29],[20170610,5303.29],[20170611,5303.29],[20170612,5281.73],[20170613,5292.75],[20170614,5298.58],[20170615,5288.91],[20170616,5290.78],[20170617,5290.78],[20170618,5290.78],[20170619,5315.64],[20170620,5323.29],[20170621,5310.53],[20170622,5304.89],[20170623,5304.66],[20170624,5304.66],[20170625,5304.66],[20170626,5312.43],[20170627,5272.76],[20170628,5243.06],[20170629,5212.14],[20170630,5193.17],[20170701,5193.17],[20170702,5193.17],[20170703,5210.52],[20170704,5216.26],[20170705,5224.36],[20170706,5192.58],[20170707,5178.4],[20170708,5178.4],[20170709,5178.4],[20170710,5195.36],[20170711,5193.38],[20170712,5213.29],[20170713,5247.2],[20170714,5263.75],[20170715,5263.75],[20170716,5263.75],[20170717,5263.52],[20170718,5232.6],[20170719,5248.49],[20170720,5260.65],[20170721,5218.09],[20170722,5218.09],[20170723,5218.09],[20170724,5202.26],[20170725,5200.7],[20170726,5216.75],[20170727,5208.73],[20170728,5180.1],[20170729,5180.1],[20170730,5180.1],[20170731,5170.15],[20170801,5162.74],[20170802,5156.27],[20170803,5142.44],[20170804,5152.9],[20170805,5152.9],[20170806,5152.9],[20170807,5172.29],[20170808,5175.48],[20170809,5177.09],[20170810,5140.96],[20170811,5101.3],[20170812,5101.3],[20170813,5101.3],[20170814,5114.36],[20170815,5125.36],[20170816,5161.6],[20170817,5146.08],[20170818,5109.58],[20170819,5109.58],[20170820,5109.58],[20170821,5093.79],[20170822,5113.91],[20170823,5114.62],[20170824,5111.05],[20170825,5109.76],[20170826,5109.76],[20170827,5109.76],[20170828,5084.5],[20170829,5036.19],[20170830,5068.65],[20170831,5116.44],[20170901,5130.59],[20170902,5130.59],[20170903,5130.59],[20170904,5129.89],[20170905,5116.2],[20170906,5104.48],[20170907,5105.32],[20170908,5092.78],[20170909,5092.78],[20170910,5092.73],[20170911,5132.65],[20170912,5172.45],[20170913,5174.76],[20170914,5192.62],[20170915,5177.45],[20170916,5177.45],[20170917,5177.45],[20170918,5185.87],[20170919,5187.03],[20170920,5184.68],[20170921,5198.27],[20170922,5190.37],[20170923,5190.37],[20170924,5190.37],[20170925,5207.56],[20170926,5225.84],[20170927,5247.27],[20170928,5249.95],[20170929,5257.58],[20170930,5257.61],[20171001,5257.61],[20171002,5292.19],[20171003,5303.82],[20171004,5310.18],[20171005,5327.59],[20171006,5336.05],[20171007,5336.05],[20171008,5336.05],[20171009,5326.21],[20171010,5319.23],[20171011,5314.8],[20171012,5311.81],[20171013,5329.81],[20171014,5329.81],[20171015,5329.81],[20171016,5342.53],[20171017,5351.93],[20171018,5356.39],[20171019,5329.17],[20171020,5319.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.137,89€ |
| 2015 | 1.407,13€ |
| 2016 | 1.338,24€ |
| 2017 | 1.558,00€ |
| 2018 | 1.717,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | 6,83% |
| 6 M | 4,53% |
| lfd. Jahr | 6,49% |
| 1 Jahr | 9,44% |
| 3 Jahre | 21,67% |
| 5 Jahre | 70,56% |
| 10 Jahre | 129,99% |
| Entwicklung p.a. | 5,34% |
| Wertentwicklung seit Auflage | 1.995,49% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 1,90% |
| Alphabet | 1,84% |
| JP Morgan Chase & Co. | 1,65% |
| Apple | 1,63% |
| Amazon.com | 1,60% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 13.7892 | 16.237600 |
| 06.2014 - 06.2015 | 23.6614 | 20.199700 |
| 06.2015 - 06.2016 | -4.896 | -7.599200 |
| 06.2016 - 06.2017 | 16.4213 | 18.456400 |
| 06.2017 - 06.2018 | 10.2287 | 6.542800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,21% | 11,73% | 10,47% | 12,46% |
| Sharpe Ratio | 1,01 | 0,45 | 1,00 | 0,61 |
| Tracking Error | 2,67% | 2,99% | 2,86% | 3,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,00 | 1,00 | 0,96 |
| Treynor Ratio | 8,09 | 5,25 | 10,46 | 7,95 |
Die 10 größten Wertpapierbestände (18. 06. 2018)
Länderverteilung (18. 06. 2018)
Branchenverteilung (18. 06. 2018)
Assetverteilung (18. 06. 2018)
Währungsverteilung (18. 06. 2018)
| Microsoft | 1,90% |
| Alphabet | 1,84% |
| JP Morgan Chase & Co. | 1,65% |
| Apple | 1,63% |
| Amazon.com | 1,60% |
| Nestle AG | 1,54% |
| Visa | 1,38% |
| Suncor Energy | 1,30% |
| Goldman Sachs Group | 1,15% |
| Chevron Corp | 1,14% |
| Frankreich | 6,45% |
| Deutschland | 6,16% |
| USA | 50,43% |
| Japan | 3,67% |
| Großbritannien | 3,61% |
| Schweiz | 3,49% |
| Welt | 20,93% |
| Kanada | 2,97% |
| Niederlande | 2,29% |
| Konsumgüter zyklisch | 9,11% |
| Energie | 7,95% |
| Industrie / Investitionsgüter | 6,95% |
| Konsumgüter nicht-zyklisch | 6,41% |
| Grundstoffe | 3,42% |
| Informationstechnologie | 18,59% |
| Divers | 18,38% |
| Finanzen | 16,75% |
| Gesundheit / Healthcare | 12,44% |
| Aktien | 84,72% |
| Geldmarkt/Kasse | 9,49% |
| Rentenfonds | 4,43% |
| Geldmarktfonds | 1,28% |
| Aktienfonds | 0,10% |
| gemischt | -0,02% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1258KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 747KB
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.599,00 Mio. EUR |