Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 01. 2021)
280,67 €
0,04 € / 0,02%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20151231,4471.97],[20160101,4471.97],[20160102,4471.97],[20160103,4471.97],[20160104,4400.63],[20160105,4410.31],[20160106,4380.38],[20160107,4283.58],[20160108,4231.72],[20160109,4231.79],[20160110,4231.79],[20160111,4195.93],[20160112,4209.51],[20160113,4206.45],[20160114,4158.82],[20160115,4100.14],[20160116,4100.26],[20160117,4100.26],[20160118,4071.15],[20160119,4086.45],[20160120,4020.54],[20160121,4019.88],[20160122,4110.62],[20160123,4110.45],[20160124,4110.45],[20160125,4121.44],[20160126,4121.46],[20160127,4125.89],[20160128,4111.28],[20160129,4153.73],[20160130,4153.6],[20160131,4153.6],[20160201,4191.61],[20160202,4150.14],[20160203,4107.83],[20160204,4057.6],[20160205,4026.59],[20160206,4026.7],[20160207,4026.7],[20160208,3965.3],[20160209,3895.75],[20160210,3894.56],[20160211,3833.77],[20160212,3853.1],[20160213,3853.02],[20160214,3853.02],[20160215,3916.43],[20160216,3970.14],[20160217,4025.9],[20160218,4066.91],[20160219,4058.86],[20160220,4058.88],[20160221,4058.88],[20160222,4105.69],[20160223,4106.6],[20160224,4073.98],[20160225,4095.3],[20160226,4133.15],[20160227,4133.14],[20160228,4133.14],[20160229,4154.43],[20160301,4202.63],[20160302,4249.73],[20160303,4260.59],[20160304,4263.31],[20160305,4263.27],[20160306,4263.27],[20160307,4266.01],[20160308,4231.37],[20160309,4236.99],[20160310,4244.01],[20160311,4241.12],[20160312,4241],[20160313,4241],[20160314,4267.25],[20160315,4257.64],[20160316,4263.49],[20160317,4242.94],[20160318,4256.84],[20160319,4256.83],[20160320,4256.83],[20160321,4262.64],[20160322,4273.85],[20160323,4273.91],[20160324,4254.62],[20160325,4254.96],[20160326,4254.96],[20160327,4254.96],[20160328,4255.2],[20160329,4257.23],[20160330,4268.17],[20160331,4251.15],[20160401,4221.8],[20160402,4221.83],[20160403,4221.83],[20160404,4230.31],[20160405,4191.47],[20160406,4198.02],[20160407,4191.94],[20160408,4198.55],[20160409,4198.5],[20160410,4198.5],[20160411,4203.17],[20160412,4219.17],[20160413,4291.33],[20160414,4332.79],[20160415,4328.9],[20160416,4328.9],[20160417,4328.9],[20160418,4324.38],[20160419,4351.07],[20160420,4359.68],[20160421,4365.1],[20160422,4370.02],[20160423,4370.04],[20160424,4370.04],[20160425,4359.42],[20160426,4352.92],[20160427,4351.9],[20160428,4334.65],[20160429,4295.98],[20160430,4295.91],[20160501,4295.91],[20160502,4272.61],[20160503,4227.4],[20160504,4203.88],[20160505,4207.42],[20160506,4207.96],[20160507,4207.95],[20160508,4207.95],[20160509,4222.76],[20160510,4253.09],[20160511,4248.25],[20160512,4242.72],[20160513,4236.51],[20160514,4236.56],[20160515,4236.56],[20160516,4241.09],[20160517,4250.53],[20160518,4255.13],[20160519,4253.99],[20160520,4268.29],[20160521,4268.23],[20160522,4268.23],[20160523,4274.96],[20160524,4313.29],[20160525,4361.38],[20160526,4365.42],[20160527,4386.56],[20160528,4386.54],[20160529,4386.54],[20160530,4395.49],[20160531,4398.66],[20160601,4383.19],[20160602,4380.81],[20160603,4378.73],[20160604,4378.71],[20160605,4378.71],[20160606,4354.17],[20160607,4371.77],[20160608,4377.32],[20160609,4370.15],[20160610,4334.04],[20160611,4334.14],[20160612,4334.14],[20160613,4286.11],[20160614,4251.15],[20160615,4250.25],[20160616,4244.38],[20160617,4245.8],[20160618,4245.76],[20160619,4245.76],[20160620,4282.89],[20160621,4310.96],[20160622,4325.98],[20160623,4335.62],[20160624,4274.85],[20160625,4275.19],[20160626,4275.19],[20160627,4198.78],[20160628,4200.26],[20160629,4259.9],[20160630,4308.23],[20160701,4338.57],[20160702,4338.64],[20160703,4338.64],[20160704,4344.86],[20160705,4314.17],[20160706,4301.7],[20160707,4312.83],[20160708,4345.27],[20160709,4345.19],[20160710,4345.19],[20160711,4394.98],[20160712,4425.48],[20160713,4440.25],[20160714,4445.99],[20160715,4451.36],[20160716,4451.36],[20160717,4451.36],[20160718,4469.41],[20160719,4469.85],[20160720,4492.57],[20160721,4498.52],[20160722,4501.1],[20160723,4501.1],[20160724,4501.1],[20160725,4510.02],[20160726,4511.65],[20160727,4516.14],[20160728,4493.36],[20160729,4489.57],[20160730,4489.51],[20160731,4489.51],[20160801,4482.35],[20160802,4452.18],[20160803,4434.83],[20160804,4456.46],[20160805,4485.23],[20160806,4485.2],[20160807,4485.2],[20160808,4513.14],[20160809,4527.97],[20160810,4513.52],[20160811,4526.84],[20160812,4534.87],[20160813,4534.87],[20160814,4534.87],[20160815,4534.76],[20160816,4502.79],[20160817,4484.51],[20160818,4479.6],[20160819,4471.1],[20160820,4471.12],[20160821,4471.12],[20160822,4471.65],[20160823,4480.04],[20160824,4492.78],[20160825,4475.68],[20160826,4470.39],[20160827,4470.39],[20160828,4470.39],[20160829,4491.18],[20160830,4507.1],[20160831,4506.58],[20160901,4501.02],[20160902,4515.05],[20160903,4515.01],[20160904,4515.01],[20160905,4537.34],[20160906,4549.66],[20160907,4543.36],[20160908,4528.89],[20160909,4483.42],[20160910,4483.57],[20160911,4483.57],[20160912,4456.5],[20160913,4432.43],[20160914,4415.44],[20160915,4420.73],[20160916,4431.38],[20160917,4431.42],[20160918,4431.42],[20160919,4454.6],[20160920,4459.37],[20160921,4493.19],[20160922,4517.53],[20160923,4517.29],[20160924,4517.34],[20160925,4517.34],[20160926,4473.49],[20160927,4475.71],[20160928,4494.9],[20160929,4494.6],[20160930,4495.59],[20161001,4495.57],[20161002,4495.57],[20161003,4491.03],[20161004,4508.92],[20161005,4498.54],[20161006,4500.32],[20161007,4492.74],[20161008,4492.77],[20161009,4492.77],[20161010,4495.23],[20161011,4497.69],[20161012,4493.45],[20161013,4470.67],[20161014,4487.03],[20161015,4487.02],[20161016,4487.02],[20161017,4482.15],[20161018,4503.32],[20161019,4524.71],[20161020,4532.6],[20161021,4548.51],[20161022,4548.52],[20161023,4548.52],[20161024,4560.29],[20161025,4560.29],[20161026,4534.94],[20161027,4523.01],[20161028,4511.48],[20161029,4511.49],[20161030,4511.49],[20161031,4498.48],[20161101,4483.06],[20161102,4415.4],[20161103,4397.67],[20161104,4369.72],[20161105,4369.74],[20161106,4369.74],[20161107,4413.9],[20161108,4445.65],[20161109,4462.54],[20161110,4518.68],[20161111,4510.19],[20161112,4510.21],[20161113,4510.21],[20161114,4530.47],[20161115,4544.62],[20161116,4567.26],[20161117,4581.89],[20161118,4601.88],[20161119,4601.92],[20161120,4601.92],[20161121,4613.83],[20161122,4631.12],[20161123,4638.27],[20161124,4646.09],[20161125,4652.42],[20161126,4652.49],[20161127,4652.49],[20161128,4644.86],[20161129,4642.7],[20161130,4635.22],[20161201,4623.06],[20161202,4601.43],[20161203,4601.43],[20161204,4601.43],[20161205,4601.53],[20161206,4609.66],[20161207,4642.58],[20161208,4674.82],[20161209,4748.28],[20161210,4747.71],[20161211,4747.71],[20161212,4750.2],[20161213,4761.12],[20161214,4748.53],[20161215,4787.52],[20161216,4800.47],[20161217,4800.47],[20161218,4800.47],[20161219,4803.53],[20161220,4826.41],[20161221,4817.98],[20161222,4800.12],[20161223,4795.79],[20161224,4795.79],[20161225,4795.79],[20161226,4795.85],[20161227,4799.7],[20161228,4806.42],[20161229,4791.59],[20161230,4765.21],[20161231,4764.98],[20170101,4764.98],[20170102,4768.2],[20170103,4821.92],[20170104,4840.37],[20170105,4834.17],[20170106,4821.61],[20170107,4821.61],[20170108,4821.61],[20170109,4826.17],[20170110,4817.46],[20170111,4841.87],[20170112,4808.87],[20170113,4812.94],[20170114,4812.92],[20170115,4812.92],[20170116,4820.73],[20170117,4795.7],[20170118,4792.26],[20170119,4793.35],[20170120,4798.36],[20170121,4798.33],[20170122,4798.33],[20170123,4776.79],[20170124,4778.76],[20170125,4815.23],[20170126,4842.14],[20170127,4843.79],[20170128,4843.79],[20170129,4843.79],[20170130,4830.61],[20170131,4791.7],[20170201,4786.34],[20170202,4783.3],[20170203,4810.11],[20170204,4810.07],[20170205,4810.07],[20170206,4818.87],[20170207,4829.06],[20170208,4840.27],[20170209,4851.37],[20170210,4886.24],[20170211,4886.21],[20170212,4886.21],[20170213,4913.05],[20170214,4928.83],[20170215,4957.41],[20170216,4944.68],[20170217,4943.5],[20170218,4943.5],[20170219,4943.5],[20170220,4951.72],[20170221,4991.2],[20170222,5010.47],[20170223,4999.95],[20170224,4979.44],[20170225,4979.46],[20170226,4979.46],[20170227,4975.11],[20170228,4966.33],[20170301,5009.29],[20170302,5028.37],[20170303,5010.69],[20170304,5010.69],[20170305,5010.69],[20170306,4991.47],[20170307,4983.22],[20170308,4981.59],[20170309,4976.55],[20170310,4973.32],[20170311,4973.28],[20170312,4973.28],[20170313,4970.68],[20170314,4972.59],[20170315,4989.09],[20170316,4992.58],[20170317,4991.4],[20170318,4991.4],[20170319,4991.4],[20170320,4986.6],[20170321,4952.41],[20170322,4921.88],[20170323,4932.49],[20170324,4933.76],[20170325,4933.76],[20170326,4933.76],[20170327,4905.72],[20170328,4924.99],[20170329,4966.4],[20170330,4987.51],[20170331,4999.89],[20170401,4999.92],[20170402,4999.92],[20170403,5006],[20170404,5004.11],[20170405,4999.33],[20170406,4997.5],[20170407,5007.81],[20170408,5007.81],[20170409,5007.81],[20170410,5024.56],[20170411,5019.73],[20170412,5016.66],[20170413,4998.16],[20170414,4997.84],[20170415,4997.84],[20170416,4997.84],[20170417,4998.74],[20170418,4977.72],[20170419,4960.39],[20170420,4962.06],[20170421,4980.3],[20170422,4980.32],[20170423,4980.32],[20170424,4989.99],[20170425,5003.18],[20170426,5014.62],[20170427,5023.46],[20170428,5014.06],[20170429,5014.06],[20170430,5013.98],[20170501,5014.46],[20170502,5025.87],[20170503,5027.56],[20170504,5028.08],[20170505,5032.91],[20170506,5032.91],[20170507,5032.91],[20170508,5051.59],[20170509,5069.86],[20170510,5081.23],[20170511,5081.79],[20170512,5074.22],[20170513,5074.22],[20170514,5074.22],[20170515,5065.4],[20170516,5050.54],[20170517,5000.39],[20170518,4960.14],[20170519,4963.54],[20170520,4963.54],[20170521,4963.54],[20170522,4970.09],[20170523,4980.58],[20170524,4995.13],[20170525,4997.02],[20170526,5009.8],[20170527,5009.8],[20170528,5009.8],[20170529,5013.96],[20170530,5016.3],[20170531,5003.62],[20170601,5018.49],[20170602,5042.55],[20170603,5042.55],[20170604,5042.55],[20170605,5040.51],[20170606,5029.58],[20170607,5031.46],[20170608,5029.78],[20170609,5043],[20170610,5043],[20170611,5043],[20170612,5021.2],[20170613,5031.65],[20170614,5038.2],[20170615,5028.24],[20170616,5031.06],[20170617,5031.06],[20170618,5031.06],[20170619,5054.32],[20170620,5062.63],[20170621,5050.72],[20170622,5045.61],[20170623,5045.29],[20170624,5045.29],[20170625,5045.29],[20170626,5052.65],[20170627,5015.04],[20170628,4985.66],[20170629,4956.51],[20170630,4937.53],[20170701,4937.53],[20170702,4937.53],[20170703,4952.98],[20170704,4958.41],[20170705,4966.03],[20170706,4937.2],[20170707,4923.09],[20170708,4923.09],[20170709,4923.09],[20170710,4939.08],[20170711,4937.44],[20170712,4956.05],[20170713,4988.82],[20170714,5004.16],[20170715,5004.16],[20170716,5004.16],[20170717,5004.62],[20170718,4975.8],[20170719,4989.95],[20170720,5001.91],[20170721,4961.84],[20170722,4961.84],[20170723,4961.84],[20170724,4946.34],[20170725,4945.33],[20170726,4959.68],[20170727,4953.65],[20170728,4925.79],[20170729,4925.79],[20170730,4925.79],[20170731,4915.16],[20170801,4908.52],[20170802,4902.73],[20170803,4889.53],[20170804,4898.62],[20170805,4898.62],[20170806,4898.62],[20170807,4917.79],[20170808,4921.1],[20170809,4922.15],[20170810,4889.23],[20170811,4850.45],[20170812,4850.45],[20170813,4850.45],[20170814,4863.08],[20170815,4873.22],[20170816,4908.08],[20170817,4894.93],[20170818,4859.91],[20170819,4859.91],[20170820,4859.91],[20170821,4844.88],[20170822,4863.54],[20170823,4865],[20170824,4861.43],[20170825,4859.79],[20170826,4859.79],[20170827,4859.79],[20170828,4836.15],[20170829,4790.64],[20170830,4820.82],[20170831,4866.07],[20170901,4880.27],[20170902,4880.27],[20170903,4880.27],[20170904,4879.22],[20170905,4867.07],[20170906,4854.96],[20170907,4856.09],[20170908,4844.77],[20170909,4844.77],[20170910,4844.77],[20170911,4882.26],[20170912,4919.48],[20170913,4922.23],[20170914,4938.68],[20170915,4924.58],[20170916,4924.58],[20170917,4924.58],[20170918,4932.11],[20170919,4932.63],[20170920,4930.8],[20170921,4942.84],[20170922,4935.57],[20170923,4935.57],[20170924,4935.57],[20170925,4951.27],[20170926,4967.97],[20170927,4988.36],[20170928,4991.74],[20170929,4998.87],[20170930,4998.9],[20171001,4998.9],[20171002,5031.6],[20171003,5043.5],[20171004,5049.77],[20171005,5065.78],[20171006,5074.61],[20171007,5074.61],[20171008,5074.61],[20171009,5065.9],[20171010,5059.36],[20171011,5055.18],[20171012,5053.41],[20171013,5070.34],[20171014,5070.34],[20171015,5070.34],[20171016,5082.24],[20171017,5090.62],[20171018,5096.14],[20171019,5070.81],[20171020,5078.8],[20171021,5078.8],[20171022,5078.8],[20171023,5097.15],[20171024,5091.29],[20171025,5073.32],[20171026,5085.74],[20171027,5141.52],[20171028,5141.52],[20171029,5141.52],[20171030,5153.47],[20171031,5153.4],[20171101,5164.23],[20171102,5165.61],[20171103,5170.54],[20171104,5170.54],[20171105,5170.54],[20171106,5192.97],[20171107,5202.89],[20171108,5196.87],[20171109,5172.95],[20171110,5147.9],[20171111,5147.9],[20171112,5147.9],[20171113,5130.77],[20171114,5097.67],[20171115,5047.81],[20171116,5078.24],[20171117,5087.36],[20171118,5087.36],[20171119,5087.36],[20171120,5099.07],[20171121,5137.94],[20171122,5142.45],[20171123,5128.72],[20171124,5113.79],[20171125,5113.79],[20171126,5113.79],[20171127,5092.86],[20171128,5116.09],[20171129,5141.24],[20171130,5137.97],[20171201,5121.64],[20171202,5121.64],[20171203,5121.64],[20171204,5130.17],[20171205,5125.61],[20171206,5119.57],[20171207,5132.65],[20171208,5162.79],[20171209,5162.79],[20171210,5162.79],[20171211,5170.09],[20171212,5185.93],[20171213,5195.86],[20171214,5168.25],[20171215,5172.79],[20171216,5172.79],[20171217,5172.79],[20171218,5207.1],[20171219,5207.79],[20171220,5190.17],[20171221,5187.99],[20171222,5196.34],[20171223,5196.34],[20171224,5196.34],[20171225,5196.28],[20171226,5196.31],[20171227,5191.55],[20171228,5186.5],[20171229,5168.62],[20171230,5168.62],[20171231,5168.25],[20180101,5168.31],[20180102,5159.03],[20180103,5188.99],[20180104,5215.21],[20180105,5250.54],[20180106,5250.54],[20180107,5250.54],[20180108,5287.18],[20180109,5314.65],[20180110,5301.11],[20180111,5295.9],[20180112,5284.86],[20180113,5284.86],[20180114,5284.86],[20180115,5271.4],[20180116,5269.66],[20180117,5278.57],[20180118,5282.03],[20180119,5298.14],[20180120,5298.14],[20180121,5298.14],[20180122,5322.71],[20180123,5339.86],[20180124,5321.74],[20180125,5290.65],[20180126,5300.6],[20180127,5300.6],[20180128,5300.6],[20180129,5315.49],[20180130,5270.17],[20180131,5240.77],[20180201,5231.48],[20180202,5172.66],[20180203,5172.66],[20180204,5172.66],[20180205,5072.65],[20180206,5013.49],[20180207,5030.28],[20180208,4992.04],[20180209,4939.11],[20180210,4939.11],[20180211,4939.11],[20180212,4971.2],[20180213,4970.87],[20180214,4995.95],[20180215,5023.54],[20180216,5055.41],[20180217,5055.41],[20180218,5055.41],[20180219,5071.79],[20180220,5080.89],[20180221,5083.89],[20180222,5082.57],[20180223,5106.64],[20180224,5106.64],[20180225,5106.64],[20180226,5144.53],[20180227,5144.4],[20180228,5128.19],[20180301,5082.42],[20180302,5015.06],[20180303,5015.06],[20180304,5015.06],[20180305,5017.76],[20180306,5032.35],[20180307,5029.84],[20180308,5056.97],[20180309,5118.02],[20180310,5118.02],[20180311,5118.02],[20180312,5148.49],[20180313,5125.51],[20180314,5103.37],[20180315,5106.01],[20180316,5118.81],[20180317,5118.81],[20180318,5118.81],[20180319,5088.01],[20180320,5080.08],[20180321,5082.88],[20180322,5025.27],[20180323,4942.47],[20180324,4942.47],[20180325,4942.47],[20180326,4928.94],[20180327,4941.45],[20180328,4924.67],[20180329,4958.48],[20180330,4958.57],[20180331,4958.57],[20180401,4958.57],[20180402,4954.71],[20180403,4941.48],[20180404,4946.35],[20180405,4999.34],[20180406,4989.61],[20180407,4989.61],[20180408,4989.61],[20180409,4976.17],[20180410,5002.1],[20180411,4999.21],[20180412,5020.1],[20180413,5031.23],[20180414,5031.23],[20180415,5031.23],[20180416,5027.82],[20180417,5053.65],[20180418,5074.06],[20180419,5073.62],[20180420,5068],[20180421,5068],[20180422,5068],[20180423,5074],[20180424,5069.34],[20180425,5046.02],[20180426,5073.89],[20180427,5113.25],[20180428,5113.25],[20180429,5113.25],[20180430,5116.18],[20180501,5113.45],[20180502,5127.93],[20180503,5118.67],[20180504,5139.38],[20180505,5139.38],[20180506,5139.38],[20180507,5171.14],[20180508,5197.51],[20180509,5220.04],[20180510,5228.42],[20180511,5253.58],[20180512,5253.58],[20180513,5253.58],[20180514,5250.48],[20180515,5256.59],[20180516,5284.63],[20180517,5296.35],[20180518,5300.2],[20180519,5300.2],[20180520,5300.2],[20180521,5306.82],[20180522,5317.42],[20180523,5320.39],[20180524,5312.18],[20180525,5316.38],[20180526,5316.38],[20180527,5316.38],[20180528,5319.64],[20180529,5305.67],[20180530,5293.46],[20180531,5280.39],[20180601,5297.04],[20180602,5297.04],[20180603,5296.95],[20180604,5316.34],[20180605,5334.43],[20180606,5328.11],[20180607,5317.67],[20180608,5325.84],[20180609,5325.84],[20180610,5325.84],[20180611,5331.81],[20180612,5340.46],[20180613,5346.02],[20180614,5360.09],[20180615,5389.19],[20180616,5389.19],[20180617,5389.19],[20180618,5367.12],[20180619,5348.3],[20180620,5348.2],[20180621,5333.22],[20180622,5313.01],[20180623,5313.01],[20180624,5313.01],[20180625,5256.04],[20180626,5236.05],[20180627,5237.56],[20180628,5233.79],[20180629,5234.96],[20180630,5234.98],[20180701,5234.98],[20180702,5223.71],[20180703,5224.7],[20180704,5224.3],[20180705,5224.77],[20180706,5241.9],[20180707,5241.9],[20180708,5241.91],[20180709,5268.04],[20180710,5302.48],[20180711,5277.51],[20180712,5300.59],[20180713,5324.94],[20180714,5324.94],[20180715,5324.93],[20180716,5308.99],[20180717,5313.58],[20180718,5350.1],[20180719,5352.5],[20180720,5333.24],[20180721,5333.24],[20180722,5333.24],[20180723,5317.95],[20180724,5337.12],[20180725,5359.74],[20180726,5375.05],[20180727,5392.72],[20180728,5392.72],[20180729,5392.72],[20180730,5361.19],[20180731,5345.46],[20180801,5350.69],[20180802,5355.12],[20180803,5379.27],[20180804,5379.27],[20180805,5379.27],[20180806,5397.75],[20180807,5407.43],[20180808,5408.13],[20180809,5410.09],[20180810,5413.98],[20180811,5413.98],[20180812,5413.98],[20180813,5401.12],[20180814,5409.37],[20180815,5402.73],[20180816,5389.25],[20180817,5393.97],[20180818,5393.97],[20180819,5393.97],[20180820,5405.16],[20180821,5398.57],[20180822,5379.19],[20180823,5378.14],[20180824,5381.99],[20180825,5382.16],[20180826,5382.16],[20180827,5398.25],[20180828,5398.43],[20180829,5414.74],[20180830,5408.31],[20180831,5402.15],[20180901,5402.15],[20180902,5402.15],[20180903,5402.99],[20180904,5399.91],[20180905,5361.67],[20180906,5326.24],[20180907,5316.57],[20180908,5316.57],[20180909,5316.57],[20180910,5329.45],[20180911,5331.14],[20180912,5339.33],[20180913,5345.6],[20180914,5347.33],[20180915,5347.33],[20180916,5347.33],[20180917,5345.21],[20180918,5348.54],[20180919,5368.16],[20180920,5374.3],[20180921,5390.34],[20180922,5390.34],[20180923,5390.34],[20180924,5375.43],[20180925,5371.25],[20180926,5380.41],[20180927,5393.88],[20180928,5420.22],[20180929,5420.22],[20180930,5420.26],[20181001,5426.87],[20181002,5429.61],[20181003,5429.95],[20181004,5404.68],[20181005,5366.45],[20181006,5366.45],[20181007,5366.45],[20181008,5341.17],[20181009,5327.96],[20181010,5247.05],[20181011,5121.57],[20181012,5112.62],[20181013,5112.62],[20181014,5112.62],[20181015,5102.78],[20181016,5148.98],[20181017,5187.13],[20181018,5170.08],[20181019,5154.83],[20181020,5154.83],[20181021,5154.83],[20181022,5136.95],[20181023,5091.53],[20181024,5054.01],[20181025,5037.11],[20181026,5019.74],[20181027,5019.74],[20181028,5019.74],[20181029,5010.53],[20181030,5023.7],[20181031,5095.35],[20181101,5106.89],[20181102,5147],[20181103,5147],[20181104,5147],[20181105,5152.51],[20181106,5153.92],[20181107,5186.69],[20181108,5221.44],[20181109,5215.41],[20181110,5215.41],[20181111,5215.41],[20181112,5189.6],[20181113,5166],[20181114,5142.66],[20181115,5134.38],[20181116,5132.13],[20181117,5132.13],[20181118,5132.13],[20181119,5086.64],[20181120,5016.29],[20181121,5017.05],[20181122,5020.56],[20181123,5025.28],[20181124,5025.28],[20181125,5025.28],[20181126,5062.01],[20181127,5085.08],[20181128,5132.87],[20181129,5137.71],[20181130,5150.3],[20181201,5150.3],[20181202,5150.3],[20181203,5205.29],[20181204,5148.53],[20181205,5111.44],[20181206,5039.28],[20181207,5003.82],[20181208,5003.82],[20181209,5003.82],[20181210,4940.06],[20181211,4956.29],[20181212,4997.39],[20181213,5000.98],[20181214,4974.75],[20181215,4974.75],[20181216,4974.75],[20181217,4906.09],[20181218,4859.76],[20181219,4827.97],[20181220,4759.51],[20181221,4710.49],[20181222,4710.49],[20181223,4710.49],[20181224,4691.11],[20181225,4691.11],[20181226,4694.56],[20181227,4715.98],[20181228,4737.07],[20181229,4737.07],[20181230,4737.07],[20181231,4750.95],[20190101,4750.95],[20190102,4771.62],[20190103,4748.45],[20190104,4790.93],[20190105,4790.93],[20190106,4790.93],[20190107,4835.28],[20190108,4873.95],[20190109,4905.9],[20190110,4905.87],[20190111,4918.01],[20190112,4918.01],[20190113,4918.01],[20190114,4914.34],[20190115,4944.28],[20190116,4973.65],[20190117,4990.09],[20190118,5039.53],[20190119,5039.53],[20190120,5039.53],[20190121,5061.35],[20190122,5042.42],[20190123,5027.68],[20190124,5039.14],[20190125,5070.67],[20190126,5070.67],[20190127,5070.67],[20190128,5043.33],[20190129,5040.4],[20190130,5060.94],[20190131,5083.98],[20190201,5100.3],[20190202,5100.3],[20190203,5100.3],[20190204,5120.21],[20190205,5158.32],[20190206,5175.68],[20190207,5156.29],[20190208,5129.93],[20190209,5129.93],[20190210,5129.93],[20190211,5146.47],[20190212,5186.17],[20190213,5213.14],[20190214,5222.77],[20190215,5248.92],[20190216,5248.92],[20190217,5248.92],[20190218,5260.26],[20190219,5265.36],[20190220,5271.37],[20190221,5267.86],[20190222,5285.29],[20190223,5285.29],[20190224,5285.29],[20190225,5298.72],[20190226,5297.52],[20190227,5287.28],[20190228,5270.83],[20190301,5290.55],[20190302,5290.55],[20190303,5290.55],[20190304,5308.24],[20190305,5304.83],[20190306,5297.24],[20190307,5277.26],[20190308,5256.46],[20190309,5256.88],[20190310,5256.88],[20190311,5281.71],[20190312,5302.7],[20190313,5314.02],[20190314,5326.56],[20190315,5345.5],[20190316,5345.5],[20190317,5345.5],[20190318,5357.9],[20190319,5369.29],[20190320,5353.66],[20190321,5358.47],[20190322,5345.61],[20190323,5345.61],[20190324,5345.61],[20190325,5302.73],[20190326,5331.18],[20190327,5341.12],[20190328,5350.47],[20190329,5375.22],[20190330,5375.22],[20190331,5375.33],[20190401,5424.34],[20190402,5452.18],[20190403,5468.21],[20190404,5479.2],[20190405,5487.45],[20190406,5487.45],[20190407,5487.45],[20190408,5486.54],[20190409,5467.34],[20190410,5469.75],[20190411,5472.57],[20190412,5472.69],[20190413,5472.69],[20190414,5472.69],[20190415,5481.77],[20190416,5492.73],[20190417,5490.07],[20190418,5502.04],[20190419,5502.22],[20190420,5502.22],[20190421,5502.22],[20190422,5502.06],[20190423,5525.78],[20190424,5541.97],[20190425,5554.09],[20190426,5562.69],[20190427,5562.71],[20190428,5562.71],[20190429,5570.52],[20190430,5559.6],[20190501,5557.1],[20190502,5531.51],[20190503,5558.75],[20190504,5558.75],[20190505,5558.75],[20190506,5537.46],[20190507,5490.42],[20190508,5455.98],[20190509,5434.43],[20190510,5411.19],[20190511,5411.19],[20190512,5411.19],[20190513,5352.02],[20190514,5351.21],[20190515,5382.39],[20190516,5421.82],[20190517,5428.77],[20190518,5428.77],[20190519,5428.77],[20190520,5402.36],[20190521,5410.91],[20190522,5414.98],[20190523,5376.44],[20190524,5361.55],[20190525,5361.55],[20190526,5361.66],[20190527,5362.42],[20190528,5358.41],[20190529,5324.68],[20190530,5327.52],[20190531,5292.38],[20190601,5292.38],[20190602,5292.38],[20190603,5271.73],[20190604,5291.7],[20190605,5330.29],[20190606,5347.3],[20190607,5376.03],[20190608,5376.03],[20190609,5376.03],[20190610,5381.64],[20190611,5418.3],[20190612,5411.2],[20190613,5425.5],[20190614,5426.84],[20190615,5426.84],[20190616,5426.84],[20190617,5428.44],[20190618,5474.39],[20190619,5502.99],[20190620,5512.75],[20190621,5510.83],[20190622,5510.83],[20190623,5510.83],[20190624,5492.75],[20190625,5470.43],[20190626,5454.77],[20190627,5464.32],[20190628,5486.67],[20190629,5486.67],[20190630,5486.83],[20190701,5535.87],[20190702,5561.2],[20190703,5592.81],[20190704,5607.39],[20190705,5601.85],[20190706,5601.85],[20190707,5601.85],[20190708,5583.79],[20190709,5570.34],[20190710,5574.15],[20190711,5578.86],[20190712,5586.55],[20190713,5586.55],[20190714,5586.55],[20190715,5593.84],[20190716,5598.24],[20190717,5588.24],[20190718,5574.7],[20190719,5576.16],[20190720,5576.16],[20190721,5576.16],[20190722,5575.05],[20190723,5626.44],[20190724,5658.27],[20190725,5652.23],[20190726,5658.88],[20190727,5658.88],[20190728,5658.88],[20190729,5662.05],[20190730,5639.93],[20190731,5612.91],[20190801,5600.14],[20190802,5538.15],[20190803,5538.15],[20190804,5538.15],[20190805,5413.84],[20190806,5375.23],[20190807,5374.81],[20190808,5432.6],[20190809,5442.03],[20190810,5442.03],[20190811,5442.03],[20190812,5408.37],[20190813,5411.78],[20190814,5369.4],[20190815,5357.82],[20190816,5395.27],[20190817,5395.27],[20190818,5395.27],[20190819,5446.57],[20190820,5454.85],[20190821,5470.05],[20190822,5477.18],[20190823,5432.32],[20190824,5432.32],[20190825,5432.32],[20190826,5404.87],[20190827,5412.96],[20190828,5423.15],[20190829,5469.13],[20190830,5511.71],[20190831,5511.89],[20190901,5511.89],[20190902,5531.54],[20190903,5530.01],[20190904,5539.24],[20190905,5580.18],[20190906,5605.43],[20190907,5605.43],[20190908,5605.43],[20190909,5605.77],[20190910,5594.29],[20190911,5633.24],[20190912,5663.15],[20190913,5648.16],[20190914,5648.16],[20190915,5648.16],[20190916,5651.29],[20190917,5650.71],[20190918,5643.56],[20190919,5648.93],[20190920,5658.15],[20190921,5658.15],[20190922,5658.15],[20190923,5656.15],[20190924,5641.55],[20190925,5627.34],[20190926,5647.5],[20190927,5642.74],[20190928,5642.74],[20190929,5642.74],[20190930,5654.89],[20191001,5632.39],[20191002,5539.96],[20191003,5520],[20191004,5538.32],[20191005,5538.32],[20191006,5538.32],[20191007,5553.14],[20191008,5517.26],[20191009,5515.76],[20191010,5526.02],[20191011,5581.78],[20191012,5581.78],[20191013,5581.78],[20191014,5595.05],[20191015,5629.57],[20191016,5636.51],[20191017,5623.3],[20191018,5603.49],[20191019,5603.49],[20191020,5603.49],[20191021,5607.71],[20191022,5620.54],[20191023,5622.81],[20191024,5641.17],[20191025,5661.21],[20191026,5661.21],[20191027,5661.21],[20191028,5687.82],[20191029,5695.96],[20191030,5696.68],[20191031,5680.97],[20191101,5694.1],[20191102,5694.1],[20191103,5694.1],[20191104,5732.91],[20191105,5761.22],[20191106,5772.08],[20191107,5794.69],[20191108,5808.49],[20191109,5808.49],[20191110,5808.49],[20191111,5804.38],[20191112,5816.49],[20191113,5815.03],[20191114,5814.64],[20191115,5824.67],[20191116,5824.67],[20191117,5824.67],[20191118,5828.59],[20191119,5828.94],[20191120,5816.94],[20191121,5794.12],[20191122,5808.07],[20191123,5808.07],[20191124,5808.07],[20191125,5854.72],[20191126,5876.23],[20191127,5899.29],[20191128,5904.1],[20191129,5890.41],[20191130,5890.36],[20191201,5890.36],[20191202,5844.36],[20191203,5789.09],[20191204,5801.42],[20191205,5813.02],[20191206,5848.39],[20191207,5848.39],[20191208,5848.39],[20191209,5861.23],[20191210,5846.24],[20191211,5854.26],[20191212,5868.27],[20191213,5892.28],[20191214,5892.28],[20191215,5892.28],[20191216,5931.56],[20191217,5935.34],[20191218,5943.28],[20191219,5951.32],[20191220,5983.03],[20191221,5983.03],[20191222,5983.03],[20191223,6000.18],[20191224,6001.41],[20191225,6001.41],[20191226,6002.09],[20191227,6003.59],[20191228,6003.59],[20191229,6003.59],[20191230,5971.98],[20191231,5962.97],[20200101,5962.97],[20200102,5992.51],[20200103,5998.17],[20200104,5998.17],[20200105,5998.17],[20200106,5974.87],[20200107,5989.2],[20200108,6010.75],[20200109,6045.73],[20200110,6059.66],[20200111,6059.66],[20200112,6059.66],[20200113,6061.37],[20200114,6073.47],[20200115,6073.79],[20200116,6090.13],[20200117,6136.65],[20200118,6136.65],[20200119,6136.65],[20200120,6152.38],[20200121,6134.89],[20200122,6146.03],[20200123,6134.87],[20200124,6143.38],[20200125,6143.38],[20200126,6143.38],[20200127,6066.34],[20200128,6066.26],[20200129,6083.54],[20200130,6054.52],[20200131,5996.9],[20200201,5996.89],[20200202,5996.89],[20200203,5982.7],[20200204,6052.99],[20200205,6126.52],[20200206,6172.5],[20200207,6168.92],[20200208,6168.92],[20200209,6168.92],[20200210,6177.86],[20200211,6223.32],[20200212,6255.81],[20200213,6275.29],[20200214,6289.83],[20200215,6289.83],[20200216,6289.83],[20200217,6295.91],[20200218,6285.83],[20200219,6310.87],[20200220,6305.25],[20200221,6256.89],[20200222,6256.89],[20200223,6256.89],[20200224,6103.72],[20200225,5973.62],[20200226,5891.71],[20200227,5726],[20200228,5565.95],[20200229,5565.8],[20200301,5565.8],[20200302,5573.17],[20200303,5593.47],[20200304,5657.82],[20200305,5612.21],[20200306,5450.41],[20200307,5450.41],[20200308,5450.41],[20200309,5135.12],[20200310,5128.55],[20200311,5049.6],[20200312,4726.55],[20200313,4754.31],[20200314,4754.31],[20200315,4754.31],[20200316,4509.33],[20200317,4534.19],[20200318,4452.9],[20200319,4463.81],[20200320,4498.27],[20200321,4498.27],[20200322,4498.27],[20200323,4348.68],[20200324,4525.44],[20200325,4680.91],[20200326,4791.08],[20200327,4763.88],[20200328,4763.88],[20200329,4763.88],[20200330,4784.44],[20200331,4825.9],[20200401,4720.18],[20200402,4723.6],[20200403,4731.39],[20200404,4731.39],[20200405,4731.39],[20200406,4878.67],[20200407,4969.19],[20200408,5015.16],[20200409,5091.74],[20200410,5091.88],[20200411,5091.88],[20200412,5091.88],[20200413,5089.97],[20200414,5144.32],[20200415,5105.73],[20200416,5104.05],[20200417,5204.81],[20200418,5204.81],[20200419,5204.81],[20200420,5201.22],[20200421,5110.01],[20200422,5124.08],[20200423,5179.06],[20200424,5192.43],[20200425,5192.43],[20200426,5192.43],[20200427,5249.05],[20200428,5286.14],[20200429,5357.27],[20200430,5341.86],[20200501,5313.99],[20200502,5313.99],[20200503,5313.99],[20200504,5193.02],[20200505,5252.24],[20200506,5275.01],[20200507,5313.77],[20200508,5352.43],[20200509,5352.43],[20200510,5352.43],[20200511,5378.91],[20200512,5347.82],[20200513,5277.13],[20200514,5244.09],[20200515,5264.7],[20200516,5264.7],[20200517,5264.7],[20200518,5362.57],[20200519,5361.72],[20200520,5393.58],[20200521,5384.67],[20200522,5386.78],[20200523,5386.78],[20200524,5386.78],[20200525,5406.18],[20200526,5456.45],[20200527,5482.75],[20200528,5502.93],[20200529,5475.95],[20200530,5475.95],[20200531,5475.93],[20200601,5486.8],[20200602,5539.98],[20200603,5601.46],[20200604,5596.22],[20200605,5640.59],[20200606,5640.59],[20200607,5640.59],[20200608,5698.4],[20200609,5679.47],[20200610,5647.18],[20200611,5519.9],[20200612,5455.7],[20200613,5455.7],[20200614,5455.7],[20200615,5451.36],[20200616,5547.38],[20200617,5596.68],[20200618,5595.91],[20200619,5607.07],[20200620,5607.07],[20200621,5607.07],[20200622,5600.61],[20200623,5604.3],[20200624,5543.33],[20200625,5542.88],[20200626,5524.65],[20200627,5524.65],[20200628,5524.65],[20200629,5501.89],[20200630,5558.57],[20200701,5586.04],[20200702,5623.29],[20200703,5642.41],[20200704,5642.41],[20200705,5642.41],[20200706,5679.58],[20200707,5675.95],[20200708,5676.78],[20200709,5666.04],[20200710,5683.36],[20200711,5683.36],[20200712,5683.36],[20200713,5683.47],[20200714,5665.25],[20200715,5710.51],[20200716,5707.58],[20200717,5715.14],[20200718,5715.14],[20200719,5715.14],[20200720,5742.49],[20200721,5779.28],[20200722,5743.98],[20200723,5728.23],[20200724,5668.23],[20200725,5668.23],[20200726,5668.23],[20200727,5633.97],[20200728,5635.04],[20200729,5649.03],[20200730,5616.76],[20200731,5579.17],[20200801,5579.17],[20200802,5579.17],[20200803,5634.15],[20200804,5664.98],[20200805,5675.19],[20200806,5682.25],[20200807,5691.68],[20200808,5691.68],[20200809,5691.68],[20200810,5709.62],[20200811,5725.53],[20200812,5757.51],[20200813,5758.06],[20200814,5745.21],[20200815,5745.21],[20200816,5745.21],[20200817,5745.63],[20200818,5741.67],[20200819,5733.79],[20200820,5733.28],[20200821,5756.71],[20200822,5756.71],[20200823,5756.71],[20200824,5787.31],[20200825,5812.34],[20200826,5847.29],[20200827,5860.21],[20200828,5840.19],[20200829,5840.19],[20200830,5840.19],[20200831,5819.86],[20200901,5813.56],[20200902,5900.49],[20200903,5861.48],[20200904,5770.45],[20200905,5770.45],[20200906,5770.45],[20200907,5760.61],[20200908,5715.04],[20200909,5741.96],[20200910,5722.43],[20200911,5708.71],[20200912,5708.71],[20200913,5708.71],[20200914,5740.47],[20200915,5774.03],[20200916,5796.03],[20200917,5778.12],[20200918,5747.55],[20200919,5747.55],[20200920,5747.55],[20200921,5678.39],[20200922,5685.87],[20200923,5679.4],[20200924,5649.02],[20200925,5669.69],[20200926,5669.69],[20200927,5669.69],[20200928,5744.18],[20200929,5748.23],[20200930,5751.33],[20201001,5773.65],[20201002,5763.03],[20201003,5763.03],[20201004,5763.03],[20201005,5799.25],[20201006,5799.8],[20201007,5830.16],[20201008,5879.09],[20201009,5908.66],[20201010,5908.66],[20201011,5908.66],[20201012,5954.44],[20201013,5973.29],[20201014,5970.18],[20201015,5935.45],[20201016,5934.73],[20201017,5934.73],[20201018,5934.73],[20201019,5903.47],[20201020,5875],[20201021,5846.03],[20201022,5842.61],[20201023,5854.34],[20201024,5854.34],[20201025,5854.34],[20201026,5804.27],[20201027,5759.46],[20201028,5669.7],[20201029,5656.14],[20201030,5632.29],[20201031,5632.31],[20201101,5632.31],[20201102,5686.2],[20201103,5753.1],[20201104,5841.74],[20201105,5920.83],[20201106,5933.66],[20201107,5933.66],[20201108,5933.66],[20201109,6014.52],[20201110,6032.32],[20201111,6072.05],[20201112,6061.34],[20201113,6074.43],[20201114,6074.43],[20201115,6074.43],[20201116,6126.6],[20201117,6120.52],[20201118,6108.46],[20201119,6109.23],[20201120,6109.17],[20201121,6109.17],[20201122,6109.17],[20201123,6121.6],[20201124,6170.25],[20201125,6176.52],[20201126,6180.35],[20201127,6193.97],[20201128,6193.97],[20201129,6193.97],[20201130,6161.7],[20201201,6180.47],[20201202,6160.46],[20201203,6142.94],[20201204,6169.43],[20201205,6169.43],[20201206,6169.43],[20201207,6185.09],[20201208,6196.96],[20201209,6205.92],[20201210,6187.07],[20201211,6169.06],[20201212,6169.06],[20201213,6169.06],[20201214,6167.62],[20201215,6187.92],[20201216,6210.5],[20201217,6231.76],[20201218,6234.45],[20201219,6234.45],[20201220,6234.45],[20201221,6202.97],[20201222,6198.71],[20201223,6233.81],[20201224,6236.44],[20201225,6236.49],[20201226,6236.49],[20201227,6236.49],[20201228,6258.81],[20201229,6270.33],[20201230,6276.21],[20201231,6275.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.102,02€ |
| 2018 | 1.204,07€ |
| 2019 | 1.138,03€ |
| 2020 | 1.477,93€ |
| 2021 | 1.647,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,64% |
| 3 M | 8,78% |
| 6 M | 13,07% |
| lfd. Jahr | 3,79% |
| 1 Jahr | 10,82% |
| 3 Jahre | 36,85% |
| 5 Jahre | 73,09% |
| 10 Jahre | 163,37% |
| Entwicklung p.a. | 5,59% |
| Wertentwicklung seit Auflage | 2.672,87% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc. | 3,86% |
| Apple Inc. | 3,61% |
| Alphabet Inc. | 3,12% |
| Microsoft Corporation | 3,01% |
| Facebook Inc. | 2,43% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 10.202 | 10.073900 |
| 01.2017 - 01.2018 | 9.2604 | 9.680100 |
| 01.2018 - 01.2019 | -5.4852 | -7.832200 |
| 01.2019 - 01.2020 | 29.8682 | 23.334900 |
| 01.2020 - 01.2021 | 11.4858 | 7.545100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,35% | 15,65% | 13,14% | 12,17% |
| Sharpe Ratio | 0,48 | 0,71 | 0,73 | 0,83 |
| Tracking Error | 3,90% | 3,00% | 3,04% | 2,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,97 | 0,96 | 0,98 |
| Treynor Ratio | 10,89 | 11,55 | 9,90 | 10,33 |
Die 10 größten Wertpapierbestände (11. 01. 2021)
Länderverteilung (11. 01. 2021)
Branchenverteilung (11. 01. 2021)
Assetverteilung (11. 01. 2021)
Währungsverteilung (11. 01. 2021)
| Amazon.com Inc. | 3,86% |
| Apple Inc. | 3,61% |
| Alphabet Inc. | 3,12% |
| Microsoft Corporation | 3,01% |
| Facebook Inc. | 2,43% |
| JPMorgan Chase & Co. | 1,95% |
| Visa Inc. | 1,71% |
| Mastercard Inc. | 1,69% |
| Nestlé S.A. | 1,56% |
| THE COCA-COLA CO. | 1,53% |
| USA | 62,96% |
| Japan | 8,13% |
| Deutschland | 6,40% |
| Frankreich | 5,95% |
| Irland | 4,24% |
| Welt | 4,00% |
| Schweiz | 3,62% |
| Niederlande | 1,71% |
| Großbritannien | 1,59% |
| Südkorea | 1,40% |
| Informationstechnologie | 25,04% |
| Konsumgüter zyklisch | 13,54% |
| Gesundheit / Healthcare | 13,17% |
| Finanzen | 12,04% |
| Divers | 10,69% |
| Industrie / Investitionsgüter | 10,61% |
| Telekommunikationsdienstleister | 7,17% |
| Grundstoffe | 5,58% |
| Konsumgüter nicht-zyklisch | 5,35% |
| Versorger | 1,76% |
| Aktien | 101,91% |
| Renten | 2,54% |
| Geldmarkt/Kasse | 0,50% |
| gemischt | -4,95% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1256KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 996KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 724KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.240,33 Mio. EUR |