Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 08. 2022)
337,21 €
-0,60 € / -0,18%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29],[20211015,3414.39],[20211018,3417.72],[20211019,3434.29],[20211020,3439.65],[20211021,3436.21],[20211022,3442.58],[20211025,3452.88],[20211026,3473.59],[20211027,3467.13],[20211028,3474.2],[20211029,3513.3],[20211101,3517.34],[20211102,3536.23],[20211103,3553.3],[20211104,3583.21],[20211105,3584.72],[20211108,3584.52],[20211109,3570.58],[20211110,3560.78],[20211111,3574.92],[20211112,3606.18],[20211115,3617.79],[20211116,3642.74],[20211117,3650.48],[20211118,3651.3],[20211119,3650.48],[20211122,3656.39],[20211123,3646.92],[20211124,3668.5],[20211125,3667.08],[20211126,3542.03],[20211129,3587.04],[20211130,3541.01],[20211201,3516.37],[20211202,3541.72],[20211203,3522.27],[20211206,3562.19],[20211207,3647.12],[20211208,3630.62],[20211209,3623.7],[20211210,3638.77],[20211213,3618.4],[20211214,3587.96],[20211215,3649.77],[20211216,3628.28],[20211217,3590.09],[20211220,3543.96],[20211221,3614.84],[20211222,3634.8],[20211223,3667.69],[20211227,3703.13],[20211228,3708.22],[20211229,3691.72],[20211230,3688.26],[20220103,3709.24],[20220104,3716.16],[20220105,3661.68],[20220106,3644.78],[20220107,3622.58],[20220110,3618.91],[20220111,3640.2],[20220112,3641.72],[20220113,3587.85],[20220114,3582.15],[20220117,3595.69],[20220118,3557.92],[20220119,3525.53],[20220120,3510.56],[20220121,3438.16],[20220124,3416.16],[20220125,3397.53],[20220126,3417.08],[20220127,3438.57],[20220128,3496.71],[20220131,3536.02],[20220201,3556.08],[20220202,3576.55],[20220203,3463.82],[20220204,3463.31],[20220207,3458.83],[20220208,3493.86],[20220209,3542.95],[20220210,3489.38],[20220211,3445.19],[20220214,3444.58],[20220215,3482.76],[20220216,3495.59],[20220217,3431.44],[20220218,3411.68],[20220221,3404.86],[20220222,3373.6],[20220223,3326.86],[20220224,3382.46],[20220225,3431.03],[20220228,3425.13],[20220301,3383.27],[20220302,3450.58],[20220303,3429.61],[20220304,3403.23],[20220307,3304.15],[20220308,3289.89],[20220309,3357.2],[20220310,3353.33],[20220311,3330.52],[20220314,3314.43],[20220315,3370.03],[20220316,3462.7],[20220317,3475.74],[20220318,3533.27],[20220321,3530.93],[20220322,3576.96],[20220323,3548.95],[20220324,3588.97],[20220325,3605.27],[20220328,3623.29],[20220329,3633.58],[20220330,3594.47],[20220331,3545.9],[20220401,3572.78],[20220404,3612.5],[20220405,3587.55],[20220406,3541.21],[20220407,3539.89],[20220408,3547.32],[20220411,3477.26],[20220412,3465.15],[20220413,3506.18],[20220414,3499.26],[20220419,3521.56],[20220420,3510.67],[20220421,3478.38],[20220422,3399.87],[20220425,3413.82],[20220426,3353.13],[20220427,3398.34],[20220428,3473.7],[20220429,3380.93],[20220502,3388.77],[20220503,3403.44],[20220504,3467.18],[20220505,3383.37],[20220506,3346.31],[20220509,3247.84],[20220510,3250.38],[20220511,3238.16],[20220512,3252.93],[20220513,3334.29],[20220516,3323.8],[20220517,3346.31],[20220518,3252.42],[20220519,3206.8],[20220520,3214.74],[20220523,3254.76],[20220524,3207.1],[20220525,3245.49],[20220527,3369.32],[20220530,3360.56],[20220531,3355.78],[20220601,3348.04],[20220602,3389.79],[20220603,3348.55],[20220607,3386.23],[20220608,3353.74],[20220609,3297.84],[20220610,3221.56],[20220613,3131.14],[20220614,3116.98],[20220615,3155.47],[20220617,3054.15],[20220620,3042.44],[20220621,3102.11],[20220622,3080.83],[20220623,3104.25],[20220624,3189.69],[20220627,3168.1],[20220628,3141.12],[20220629,3143.25],[20220630,3114.33],[20220701,3149.67],[20220704,3146.82],[20220705,3174.52],[20220706,3198.75],[20220707,3255.58],[20220708,3262.09],[20220711,3250.08],[20220712,3224.82],[20220713,3195.6],[20220714,3200.99],[20220715,3240.91],[20220718,3192.24],[20220719,3256.08],[20220720,3280.52],[20220721,3312.7],[20220722,3278.08],[20220725,3287.65],[20220726,3280.12],[20220727,3356.9],[20220728,3388.87],[20220729,3425.43],[20220801,3394.58],[20220802,3389.69],[20220803,3454.56],[20220804,3433.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170805,4188.82],[20170806,4188.82],[20170807,4205.07],[20170808,4208.3],[20170809,4209.66],[20170810,4181.45],[20170811,4148.44],[20170812,4148.44],[20170813,4148.44],[20170814,4158.44],[20170815,4167.2],[20170816,4197.07],[20170817,4186.5],[20170818,4157.04],[20170819,4157.04],[20170820,4157.04],[20170821,4143.91],[20170822,4159.29],[20170823,4161.3],[20170824,4157.93],[20170825,4156.39],[20170826,4156.39],[20170827,4156.39],[20170828,4136.77],[20170829,4098.55],[20170830,4123.27],[20170831,4161.74],[20170901,4174.41],[20170902,4174.41],[20170903,4174.41],[20170904,4173.87],[20170905,4163.58],[20170906,4153.32],[20170907,4154.42],[20170908,4144.81],[20170909,4144.81],[20170910,4144.81],[20170911,4175.91],[20170912,4208.11],[20170913,4211.01],[20170914,4224.97],[20170915,4213.3],[20170916,4213.3],[20170917,4213.3],[20170918,4219.34],[20170919,4220.18],[20170920,4218.55],[20170921,4228.5],[20170922,4222.26],[20170923,4222.26],[20170924,4222.26],[20170925,4235.06],[20170926,4249.03],[20170927,4266.21],[20170928,4269.66],[20170929,4275.71],[20170930,4275.91],[20171001,4275.91],[20171002,4303.67],[20171003,4314.2],[20171004,4319.88],[20171005,4333.26],[20171006,4340.94],[20171007,4340.94],[20171008,4340.94],[20171009,4333.65],[20171010,4327.97],[20171011,4324.44],[20171012,4323.01],[20171013,4337.09],[20171014,4337.09],[20171015,4337.09],[20171016,4347.35],[20171017,4354.8],[20171018,4359.2],[20171019,4338.08],[20171020,4344.08],[20171021,4344.08],[20171022,4344.08],[20171023,4359.72],[20171024,4355.33],[20171025,4339.94],[20171026,4350.16],[20171027,4397.65],[20171028,4397.65],[20171029,4397.65],[20171030,4408.73],[20171031,4408.99],[20171101,4418.49],[20171102,4419.82],[20171103,4423.81],[20171104,4423.81],[20171105,4423.81],[20171106,4443.01],[20171107,4451.79],[20171108,4446.87],[20171109,4427.12],[20171110,4405.55],[20171111,4405.55],[20171112,4405.55],[20171113,4391.39],[20171114,4363],[20171115,4320.46],[20171116,4345.12],[20171117,4353.64],[20171118,4353.64],[20171119,4353.64],[20171120,4363.38],[20171121,4396.55],[20171122,4401.17],[20171123,4389.18],[20171124,4376.83],[20171125,4376.83],[20171126,4376.83],[20171127,4359.54],[20171128,4378.36],[20171129,4399.21],[20171130,4395.71],[20171201,4382.01],[20171202,4382.01],[20171203,4382.01],[20171204,4388.45],[20171205,4384.71],[20171206,4379.8],[20171207,4390.73],[20171208,4415.68],[20171209,4415.68],[20171210,4415.68],[20171211,4422.95],[20171212,4436.29],[20171213,4444.93],[20171214,4422.15],[20171215,4425.35],[20171216,4425.35],[20171217,4425.35],[20171218,4454.23],[20171219,4455.48],[20171220,4440.47],[20171221,4438.27],[20171222,4445.45],[20171223,4445.45],[20171224,4445.45],[20171225,4445.4],[20171226,4445.41],[20171227,4441.29],[20171228,4437.05],[20171229,4421.76],[20171230,4421.76],[20171231,4421.53],[20180101,4421.59],[20180102,4413.94],[20180103,4438.94],[20180104,4461.38],[20180105,4491.82],[20180106,4491.82],[20180107,4491.82],[20180108,4523.21],[20180109,4546.99],[20180110,4535.7],[20180111,4531],[20180112,4521.69],[20180113,4521.69],[20180114,4521.69],[20180115,4510.01],[20180116,4508.57],[20180117,4516.04],[20180118,4519.23],[20180119,4532.12],[20180120,4532.12],[20180121,4532.12],[20180122,4553.19],[20180123,4568.06],[20180124,4552.9],[20180125,4526.45],[20180126,4534.6],[20180127,4534.6],[20180128,4534.6],[20180129,4547.68],[20180130,4509.89],[20180131,4484.06],[20180201,4476.08],[20180202,4426.84],[20180203,4426.84],[20180204,4426.84],[20180205,4341.33],[20180206,4290.24],[20180207,4303.47],[20180208,4271.7],[20180209,4226.07],[20180210,4226.07],[20180211,4226.07],[20180212,4252.73],[20180213,4253.38],[20180214,4274.25],[20180215,4297.9],[20180216,4325.09],[20180217,4325.09],[20180218,4325.09],[20180219,4339.41],[20180220,4347.38],[20180221,4350.79],[20180222,4349.59],[20180223,4369.85],[20180224,4369.85],[20180225,4369.85],[20180226,4402.24],[20180227,4402.46],[20180228,4388.96],[20180301,4350.77],[20180302,4293.64],[20180303,4293.64],[20180304,4293.64],[20180305,4294.94],[20180306,4307.61],[20180307,4305.76],[20180308,4328.65],[20180309,4380.51],[20180310,4380.51],[20180311,4380.51],[20180312,4407.05],[20180313,4388.03],[20180314,4369.15],[20180315,4371.59],[20180316,4382.35],[20180317,4382.35],[20180318,4382.35],[20180319,4356.75],[20180320,4349.21],[20180321,4351.52],[20180322,4303.44],[20180323,4231.95],[20180324,4231.95],[20180325,4231.95],[20180326,4219.75],[20180327,4229.99],[20180328,4215.55],[20180329,4243.24],[20180330,4243.29],[20180331,4242.94],[20180401,4242.94],[20180402,4240.05],[20180403,4229.19],[20180404,4233.17],[20180405,4277.12],[20180406,4270],[20180407,4270],[20180408,4270],[20180409,4257.99],[20180410,4280.2],[20180411,4278.56],[20180412,4295.76],[20180413,4305.95],[20180414,4305.95],[20180415,4305.95],[20180416,4302.85],[20180417,4324.75],[20180418,4342.55],[20180419,4342.25],[20180420,4336.82],[20180421,4336.82],[20180422,4336.82],[20180423,4341.69],[20180424,4337.5],[20180425,4317.6],[20180426,4340.67],[20180427,4374.77],[20180428,4374.77],[20180429,4374.77],[20180430,4377.07],[20180501,4374.99],[20180502,4387.44],[20180503,4380.04],[20180504,4397.43],[20180505,4397.43],[20180506,4397.43],[20180507,4424.14],[20180508,4447.94],[20180509,4467.18],[20180510,4474.17],[20180511,4495.96],[20180512,4495.96],[20180513,4495.96],[20180514,4493.42],[20180515,4498.61],[20180516,4522.36],[20180517,4532.52],[20180518,4535.74],[20180519,4535.74],[20180520,4535.74],[20180521,4541.29],[20180522,4551.01],[20180523,4554.2],[20180524,4547.26],[20180525,4550.8],[20180526,4550.8],[20180527,4550.8],[20180528,4553.94],[20180529,4542.38],[20180530,4531.88],[20180531,4521.13],[20180601,4534.95],[20180602,4534.95],[20180603,4534.88],[20180604,4551.87],[20180605,4567.9],[20180606,4562.84],[20180607,4553.68],[20180608,4560.55],[20180609,4560.55],[20180610,4560.55],[20180611,4565.62],[20180612,4573.25],[20180613,4578],[20180614,4590.3],[20180615,4615.38],[20180616,4615.38],[20180617,4615.38],[20180618,4596.89],[20180619,4581.05],[20180620,4580.32],[20180621,4568.26],[20180622,4550.63],[20180623,4550.63],[20180624,4550.63],[20180625,4501.91],[20180626,4484.15],[20180627,4484.85],[20180628,4481.81],[20180629,4482.47],[20180630,4482.56],[20180701,4482.56],[20180702,4473.59],[20180703,4473.82],[20180704,4473.45],[20180705,4473.79],[20180706,4488.33],[20180707,4488.34],[20180708,4488.34],[20180709,4510.81],[20180710,4540.64],[20180711,4519.76],[20180712,4539.57],[20180713,4560.8],[20180714,4560.8],[20180715,4560.8],[20180716,4547.51],[20180717,4551.45],[20180718,4582.59],[20180719,4584.57],[20180720,4568.35],[20180721,4568.35],[20180722,4568.35],[20180723,4554.8],[20180724,4570.9],[20180725,4590.67],[20180726,4602.95],[20180727,4618.15],[20180728,4618.15],[20180729,4618.15],[20180730,4591.02],[20180731,4576.81],[20180801,4581.63],[20180802,4585.73],[20180803,4606.42],[20180804,4606.42],[20180805,4606.42],[20180806,4622.33],[20180807,4631.04],[20180808,4632.19],[20180809,4633.82],[20180810,4637.43],[20180811,4637.43],[20180812,4637.43],[20180813,4626.52],[20180814,4633.7],[20180815,4628.44],[20180816,4616.67],[20180817,4620.58],[20180818,4620.58],[20180819,4620.58],[20180820,4629.81],[20180821,4624.42],[20180822,4607.99],[20180823,4606.82],[20180824,4610.15],[20180825,4610.29],[20180826,4610.29],[20180827,4624.27],[20180828,4624.8],[20180829,4638.89],[20180830,4633.79],[20180831,4629.06],[20180901,4629.06],[20180902,4629.06],[20180903,4629.59],[20180904,4627.21],[20180905,4594.42],[20180906,4563.75],[20180907,4555.38],[20180908,4555.38],[20180909,4555.38],[20180910,4565.77],[20180911,4567.45],[20180912,4574.19],[20180913,4579.37],[20180914,4581.03],[20180915,4581.03],[20180916,4581.03],[20180917,4579.06],[20180918,4581.37],[20180919,4598.26],[20180920,4603.36],[20180921,4617.08],[20180922,4617.08],[20180923,4617.08],[20180924,4604.48],[20180925,4600.26],[20180926,4608.39],[20180927,4619.76],[20180928,4642.48],[20180929,4642.48],[20180930,4642.3],[20181001,4647.87],[20181002,4650.28],[20181003,4650.19],[20181004,4628.71],[20181005,4595.56],[20181006,4595.56],[20181007,4595.56],[20181008,4573.75],[20181009,4561.43],[20181010,4492.19],[20181011,4385.07],[20181012,4377.32],[20181013,4377.32],[20181014,4377.32],[20181015,4368.63],[20181016,4407.71],[20181017,4441.19],[20181018,4426.23],[20181019,4412.87],[20181020,4412.87],[20181021,4412.87],[20181022,4398.26],[20181023,4359.94],[20181024,4326.65],[20181025,4312.82],[20181026,4297.5],[20181027,4297.5],[20181028,4297.5],[20181029,4288.58],[20181030,4299.6],[20181031,4360.25],[20181101,4369.99],[20181102,4405.77],[20181103,4405.77],[20181104,4405.77],[20181105,4410.43],[20181106,4411.44],[20181107,4439.35],[20181108,4469.06],[20181109,4463.91],[20181110,4463.91],[20181111,4463.91],[20181112,4441.71],[20181113,4421.26],[20181114,4401.37],[20181115,4394.39],[20181116,4391.88],[20181117,4391.88],[20181118,4391.88],[20181119,4352.36],[20181120,4291.78],[20181121,4291.83],[20181122,4295.33],[20181123,4299.08],[20181124,4299.08],[20181125,4299.08],[20181126,4330.42],[20181127,4350.76],[20181128,4392.26],[20181129,4396.62],[20181130,4408.74],[20181201,4408.74],[20181202,4408.74],[20181203,4455.86],[20181204,4407.83],[20181205,4375.64],[20181206,4315.8],[20181207,4283.82],[20181208,4283.82],[20181209,4283.82],[20181210,4229.95],[20181211,4242.46],[20181212,4278.05],[20181213,4281.79],[20181214,4258.96],[20181215,4258.96],[20181216,4258.96],[20181217,4200.23],[20181218,4160.26],[20181219,4133.02],[20181220,4074.93],[20181221,4032.01],[20181222,4032.01],[20181223,4032.01],[20181224,4015.31],[20181225,4015.31],[20181226,4017.89],[20181227,4036.89],[20181228,4054.36],[20181229,4054.36],[20181230,4054.36],[20181231,4065.98],[20190101,4065.98],[20190102,4083.77],[20190103,4063.56],[20190104,4099.02],[20190105,4099.02],[20190106,4099.02],[20190107,4138.55],[20190108,4171.84],[20190109,4200.22],[20190110,4200.3],[20190111,4210.43],[20190112,4210.43],[20190113,4210.43],[20190114,4207.35],[20190115,4232.89],[20190116,4258.24],[20190117,4272.41],[20190118,4314.51],[20190119,4314.51],[20190120,4314.51],[20190121,4334.02],[20190122,4317.48],[20190123,4304.48],[20190124,4314.7],[20190125,4341.8],[20190126,4341.8],[20190127,4341.8],[20190128,4319.26],[20190129,4315.58],[20190130,4333.47],[20190131,4354.35],[20190201,4368.21],[20190202,4368.21],[20190203,4368.21],[20190204,4385.56],[20190205,4418.4],[20190206,4433.76],[20190207,4416.87],[20190208,4394.47],[20190209,4394.47],[20190210,4394.47],[20190211,4408.4],[20190212,4442.96],[20190213,4466.04],[20190214,4474.39],[20190215,4496.31],[20190216,4496.31],[20190217,4496.31],[20190218,4506.23],[20190219,4510.75],[20190220,4515.69],[20190221,4512.73],[20190222,4527.61],[20190223,4527.61],[20190224,4527.61],[20190225,4539.78],[20190226,4539.1],[20190227,4530.58],[20190228,4516.57],[20190301,4533.42],[20190302,4533.42],[20190303,4533.42],[20190304,4548.49],[20190305,4545.91],[20190306,4539.51],[20190307,4522.23],[20190308,4504.53],[20190309,4504.89],[20190310,4504.89],[20190311,4525.93],[20190312,4544.36],[20190313,4553.83],[20190314,4564.64],[20190315,4581.08],[20190316,4581.08],[20190317,4581.08],[20190318,4591.96],[20190319,4601.92],[20190320,4589.29],[20190321,4593.42],[20190322,4582.45],[20190323,4582.45],[20190324,4582.45],[20190325,4545.54],[20190326,4568.92],[20190327,4577.69],[20190328,4585.29],[20190329,4606.85],[20190330,4606.85],[20190331,4607.11],[20190401,4649.56],[20190402,4674],[20190403,4688.32],[20190404,4697.75],[20190405,4704.75],[20190406,4704.75],[20190407,4704.75],[20190408,4704.45],[20190409,4688.14],[20190410,4690.22],[20190411,4692.91],[20190412,4693.24],[20190413,4693.24],[20190414,4693.24],[20190415,4701.04],[20190416,4710.44],[20190417,4708.62],[20190418,4718.68],[20190419,4719],[20190420,4719],[20190421,4719],[20190422,4718.95],[20190423,4739.96],[20190424,4753.35],[20190425,4763.81],[20190426,4771.09],[20190427,4771.11],[20190428,4771.11],[20190429,4777.73],[20190430,4768.55],[20190501,4766.29],[20190502,4744.7],[20190503,4768.39],[20190504,4768.39],[20190505,4768.39],[20190506,4750.3],[20190507,4708.65],[20190508,4679.48],[20190509,4660.9],[20190510,4640.81],[20190511,4640.81],[20190512,4640.81],[20190513,4588.7],[20190514,4588.52],[20190515,4615.57],[20190516,4648.79],[20190517,4654.15],[20190518,4654.15],[20190519,4654.15],[20190520,4630.85],[20190521,4638.58],[20190522,4642.05],[20190523,4608.8],[20190524,4595.61],[20190525,4595.61],[20190526,4595.8],[20190527,4596.5],[20190528,4593.31],[20190529,4564.84],[20190530,4567.43],[20190531,4536.7],[20190601,4536.7],[20190602,4536.7],[20190603,4518.43],[20190604,4535.65],[20190605,4568.61],[20190606,4582.98],[20190607,4607.77],[20190608,4607.77],[20190609,4607.77],[20190610,4612.84],[20190611,4645.02],[20190612,4638.97],[20190613,4651.4],[20190614,4652.12],[20190615,4652.12],[20190616,4652.12],[20190617,4653.45],[20190618,4693.53],[20190619,4718.17],[20190620,4726.38],[20190621,4724.9],[20190622,4724.9],[20190623,4724.9],[20190624,4709.35],[20190625,4689.64],[20190626,4676.44],[20190627,4685.43],[20190628,4704.64],[20190629,4704.64],[20190630,4704.99],[20190701,4747.14],[20190702,4769.22],[20190703,4796.18],[20190704,4808.6],[20190705,4804.04],[20190706,4804.04],[20190707,4804.04],[20190708,4788.35],[20190709,4777.16],[20190710,4780.32],[20190711,4784.52],[20190712,4791.32],[20190713,4791.32],[20190714,4791.32],[20190715,4797.62],[20190716,4801.3],[20190717,4792.49],[20190718,4781.35],[20190719,4781.74],[20190720,4781.74],[20190721,4781.74],[20190722,4781.15],[20190723,4825.77],[20190724,4853.45],[20190725,4847.73],[20190726,4854],[20190727,4854],[20190728,4854],[20190729,4856.7],[20190730,4837.71],[20190731,4813.87],[20190801,4803.13],[20190802,4750.02],[20190803,4750.02],[20190804,4750.02],[20190805,4642.48],[20190806,4609.04],[20190807,4608.53],[20190808,4658.54],[20190809,4665.37],[20190810,4665.37],[20190811,4665.37],[20190812,4636.11],[20190813,4640.28],[20190814,4603.04],[20190815,4594.24],[20190816,4625.91],[20190817,4625.91],[20190818,4625.91],[20190819,4669.96],[20190820,4676.98],[20190821,4690.74],[20190822,4696.52],[20190823,4657.1],[20190824,4657.1],[20190825,4657.1],[20190826,4634.12],[20190827,4640.98],[20190828,4649.9],[20190829,4689.06],[20190830,4725.66],[20190831,4725.86],[20190901,4725.86],[20190902,4742.65],[20190903,4740.78],[20190904,4749.1],[20190905,4784.9],[20190906,4806.8],[20190907,4806.8],[20190908,4806.8],[20190909,4806.92],[20190910,4797.26],[20190911,4830.56],[20190912,4856.08],[20190913,4843.14],[20190914,4843.14],[20190915,4843.14],[20190916,4845.86],[20190917,4845.51],[20190918,4839.36],[20190919,4843.83],[20190920,4851.38],[20190921,4851.38],[20190922,4851.38],[20190923,4849.53],[20190924,4836.09],[20190925,4824.69],[20190926,4841.4],[20190927,4837.03],[20190928,4837.03],[20190929,4837.03],[20190930,4847.95],[20191001,4828.08],[20191002,4749.35],[20191003,4732.65],[20191004,4749.29],[20191005,4749.29],[20191006,4749.29],[20191007,4761.49],[20191008,4730.3],[20191009,4729.42],[20191010,4738.46],[20191011,4786.65],[20191012,4786.65],[20191013,4786.65],[20191014,4798.3],[20191015,4828.48],[20191016,4834.15],[20191017,4822.48],[20191018,4805.31],[20191019,4805.31],[20191020,4805.31],[20191021,4809.18],[20191022,4819.4],[20191023,4820.96],[20191024,4836.9],[20191025,4854.93],[20191026,4854.93],[20191027,4854.93],[20191028,4877.9],[20191029,4884.4],[20191030,4885.4],[20191031,4871.69],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.8],[20191105,4941.33],[20191106,4950.26],[20191107,4969.51],[20191108,4981.74],[20191109,4981.74],[20191110,4981.74],[20191111,4977.89],[20191112,4988.58],[20191113,4987.68],[20191114,4987.56],[20191115,4996.39],[20191116,4996.39],[20191117,4996.39],[20191118,4999.73],[20191119,5000.15],[20191120,4989.76],[20191121,4970.31],[20191122,4982.5],[20191123,4982.5],[20191124,4982.5],[20191125,5022.82],[20191126,5041.28],[20191127,5061.17],[20191128,5065.54],[20191129,5054.17],[20191130,5054.29],[20191201,5054.29],[20191202,5014.19],[20191203,4967.35],[20191204,4977.77],[20191205,4987.8],[20191206,5018.31],[20191207,5018.31],[20191208,5018.31],[20191209,5028.62],[20191210,5016.09],[20191211,5023.11],[20191212,5035.15],[20191213,5055.38],[20191214,5055.38],[20191215,5055.38],[20191216,5089.58],[20191217,5093.19],[20191218,5099.86],[20191219,5107.06],[20191220,5134.13],[20191221,5134.13],[20191222,5134.13],[20191223,5149.18],[20191224,5150.13],[20191225,5150.13],[20191226,5150.71],[20191227,5152.59],[20191228,5152.59],[20191229,5152.59],[20191230,5125.11],[20191231,5117.46],[20200101,5117.46],[20200102,5143.21],[20200103,5148.44],[20200104,5148.44],[20200105,5148.44],[20200106,5129.13],[20200107,5140.94],[20200108,5160.13],[20200109,5190.01],[20200110,5201.65],[20200111,5201.65],[20200112,5201.65],[20200113,5204.08],[20200114,5214.71],[20200115,5214.95],[20200116,5229.42],[20200117,5269.24],[20200118,5269.24],[20200119,5269.24],[20200120,5282.86],[20200121,5267.36],[20200122,5277.29],[20200123,5267.99],[20200124,5274.38],[20200125,5274.38],[20200126,5274.38],[20200127,5208.59],[20200128,5209.46],[20200129,5223.78],[20200130,5198.93],[20200131,5148.29],[20200201,5148.28],[20200202,5148.28],[20200203,5137.65],[20200204,5199.02],[20200205,5261.16],[20200206,5300.21],[20200207,5296.59],[20200208,5296.59],[20200209,5296.59],[20200210,5305.53],[20200211,5344.59],[20200212,5373.2],[20200213,5389.81],[20200214,5402.46],[20200215,5402.46],[20200216,5402.46],[20200217,5408.17],[20200218,5399.62],[20200219,5421.99],[20200220,5416.87],[20200221,5374.65],[20200222,5374.65],[20200223,5374.65],[20200224,5242],[20200225,5130.89],[20200226,5062.4],[20200227,4919.78],[20200228,4782.43],[20200229,4781.99],[20200301,4781.99],[20200302,4790.69],[20200303,4805.74],[20200304,4863.07],[20200305,4821.47],[20200306,4683.47],[20200307,4683.47],[20200308,4683.47],[20200309,4411.36],[20200310,4409.69],[20200311,4339.41],[20200312,4062.2],[20200313,4091.89],[20200314,4091.89],[20200315,4091.89],[20200316,3874.16],[20200317,3899.67],[20200318,3826.66],[20200319,3838.62],[20200320,3865.78],[20200321,3865.78],[20200322,3865.78],[20200323,3737.9],[20200324,3893.25],[20200325,4024.38],[20200326,4118.78],[20200327,4093.28],[20200328,4093.28],[20200329,4093.28],[20200330,4113.53],[20200331,4147.34],[20200401,4055.98],[20200402,4060.27],[20200403,4065.4],[20200404,4065.4],[20200405,4065.4],[20200406,4194.07],[20200407,4269.38],[20200408,4311.44],[20200409,4375.76],[20200410,4375.99],[20200411,4375.99],[20200412,4375.99],[20200413,4374.72],[20200414,4423.02],[20200415,4389.75],[20200416,4390.28],[20200417,4476.66],[20200418,4476.66],[20200419,4476.66],[20200420,4473.39],[20200421,4393.68],[20200422,4407.82],[20200423,4454.45],[20200424,4466.05],[20200425,4466.05],[20200426,4466.05],[20200427,4514.96],[20200428,4545],[20200429,4607.87],[20200430,4594.44],[20200501,4571.46],[20200502,4571.46],[20200503,4571.46],[20200504,4468.58],[20200505,4519.45],[20200506,4539.41],[20200507,4573.92],[20200508,4606.78],[20200509,4606.78],[20200510,4606.78],[20200511,4630.5],[20200512,4602.83],[20200513,4542.34],[20200514,4515.45],[20200515,4533.03],[20200516,4533.03],[20200517,4533.03],[20200518,4617.91],[20200519,4616.54],[20200520,4645.09],[20200521,4637.15],[20200522,4639.2],[20200523,4639.2],[20200524,4639.2],[20200525,4655.77],[20200526,4698.66],[20200527,4720.65],[20200528,4736.94],[20200529,4714.6],[20200530,4714.6],[20200531,4715.21],[20200601,4724.68],[20200602,4771.1],[20200603,4823.98],[20200604,4817.53],[20200605,4857.11],[20200606,4857.11],[20200607,4857.11],[20200608,4906.67],[20200609,4890.16],[20200610,4863.72],[20200611,4751.37],[20200612,4700.06],[20200613,4700.06],[20200614,4700.06],[20200615,4697.33],[20200616,4779.77],[20200617,4821.94],[20200618,4821.87],[20200619,4831.36],[20200620,4831.36],[20200621,4831.36],[20200622,4826.78],[20200623,4829.97],[20200624,4776.79],[20200625,4778.08],[20200626,4760.61],[20200627,4760.61],[20200628,4760.61],[20200629,4742.28],[20200630,4791.71],[20200701,4815.39],[20200702,4847.92],[20200703,4863.97],[20200704,4863.97],[20200705,4863.97],[20200706,4896.87],[20200707,4893.61],[20200708,4895.69],[20200709,4886.83],[20200710,4902.77],[20200711,4902.77],[20200712,4902.77],[20200713,4901.17],[20200714,4885.78],[20200715,4924.22],[20200716,4920.94],[20200717,4927.54],[20200718,4927.54],[20200719,4927.54],[20200720,4952.41],[20200721,4983.37],[20200722,4953.23],[20200723,4938.92],[20200724,4886.89],[20200725,4886.89],[20200726,4886.89],[20200727,4857.72],[20200728,4858.31],[20200729,4871.21],[20200730,4844.06],[20200731,4812.75],[20200801,4812.75],[20200802,4812.75],[20200803,4860.67],[20200804,4887.19],[20200805,4896.06],[20200806,4902.41],[20200807,4910.19],[20200808,4910.19],[20200809,4910.19],[20200810,4925.16],[20200811,4937.39],[20200812,4965.61],[20200813,4966.12],[20200814,4955.36],[20200815,4955.36],[20200816,4955.36],[20200817,4956.18],[20200818,4953],[20200819,4946.18],[20200820,4946.21],[20200821,4967.14],[20200822,4967.14],[20200823,4967.14],[20200824,4993.74],[20200825,5015.33],[20200826,5047.02],[20200827,5057.91],[20200828,5041.35],[20200829,5041.35],[20200830,5041.35],[20200831,5024.06],[20200901,5020.06],[20200902,5095.68],[20200903,5058.3],[20200904,4980.23],[20200905,4980.23],[20200906,4980.23],[20200907,4971.24],[20200908,4930.67],[20200909,4955],[20200910,4936.53],[20200911,4925.28],[20200912,4925.28],[20200913,4925.17],[20200914,4952.77],[20200915,4982.54],[20200916,5000.75],[20200917,4985.18],[20200918,4958.05],[20200919,4958.05],[20200920,4958.04],[20200921,4899.6],[20200922,4906.99],[20200923,4900.46],[20200924,4875.19],[20200925,4894.06],[20200926,4894.06],[20200927,4894.17],[20200928,4958.14],[20200929,4961.84],[20200930,4965.62],[20201001,4985.51],[20201002,4976.14],[20201003,4976.14],[20201004,4976.05],[20201005,5007.52],[20201006,5007.05],[20201007,5034.74],[20201008,5076.42],[20201009,5102.39],[20201010,5102.39],[20201011,5102.5],[20201012,5142.84],[20201013,5159.39],[20201014,5156.32],[20201015,5126.9],[20201016,5126.36],[20201017,5126.36],[20201018,5126.3],[20201019,5098.02],[20201020,5074.45],[20201021,5049.33],[20201022,5047.14],[20201023,5056.5],[20201024,5056.5],[20201025,5056.5],[20201026,5012.75],[20201027,4974.64],[20201028,4896.92],[20201029,4886.76],[20201030,4865.32],[20201031,4865.41],[20201101,4865.41],[20201102,4911.21],[20201103,4968.37],[20201104,5045.95],[20201105,5114.83],[20201106,5127.33],[20201107,5127.33],[20201108,5127.33],[20201109,5196.23],[20201110,5208.91],[20201111,5242.7],[20201112,5234.31],[20201113,5246.33],[20201114,5246.33],[20201115,5246.33],[20201116,5291.08],[20201117,5285.46],[20201118,5274.86],[20201119,5276.21],[20201120,5277.06],[20201121,5277.06],[20201122,5277.06],[20201123,5288.2],[20201124,5329.81],[20201125,5334.77],[20201126,5338.12],[20201127,5350.46],[20201128,5350.46],[20201129,5350.46],[20201130,5323.75],[20201201,5340.31],[20201202,5322.83],[20201203,5307.33],[20201204,5330.65],[20201205,5330.65],[20201206,5330.65],[20201207,5343.93],[20201208,5354.66],[20201209,5361.23],[20201210,5344.94],[20201211,5330.19],[20201212,5330.19],[20201213,5330.19],[20201214,5328.76],[20201215,5347.31],[20201216,5366.75],[20201217,5385.27],[20201218,5387.87],[20201219,5387.87],[20201220,5387.87],[20201221,5361.74],[20201222,5358.64],[20201223,5389.13],[20201224,5391.11],[20201225,5391.11],[20201226,5391.11],[20201227,5391.11],[20201228,5410.15],[20201229,5419.2],[20201230,5423.34],[20201231,5432.71],[20210101,5432.71],[20210102,5432.71],[20210103,5432.71],[20210104,5431.45],[20210105,5439.28],[20210106,5458.46],[20210107,5526.89],[20210108,5584.05],[20210109,5584.05],[20210110,5584.05],[20210111,5598.91],[20210112,5602.25],[20210113,5606.44],[20210114,5626.69],[20210115,5603.63],[20210116,5603.63],[20210117,5603.63],[20210118,5601.3],[20210119,5615.99],[20210120,5665.14],[20210121,5675.74],[20210122,5652.74],[20210123,5652.74],[20210124,5652.74],[20210125,5653.84],[20210126,5647.1],[20210127,5584.6],[20210128,5566.34],[20210129,5506.92],[20210130,5506.92],[20210131,5506.86],[20210201,5548.03],[20210202,5633.46],[20210203,5676.3],[20210204,5709.28],[20210205,5739.21],[20210206,5739.21],[20210207,5739.21],[20210208,5765.2],[20210209,5761.87],[20210210,5760.37],[20210211,5768.14],[20210212,5797.86],[20210213,5797.86],[20210214,5797.86],[20210215,5817.72],[20210216,5827.01],[20210217,5829.4],[20210218,5790.22],[20210219,5773.87],[20210220,5773.87],[20210221,5773.87],[20210222,5738.35],[20210223,5701.24],[20210224,5709.64],[20210225,5660.3],[20210226,5607.66],[20210227,5607.66],[20210228,5607.66],[20210301,5688.56],[20210302,5710.9],[20210303,5670.31],[20210304,5605.62],[20210305,5627.88],[20210306,5627.88],[20210307,5627.88],[20210308,5660.45],[20210309,5708.07],[20210310,5742.82],[20210311,5777.73],[20210312,5796.5],[20210313,5796.5],[20210314,5796.5],[20210315,5819.44],[20210316,5839.68],[20210317,5839.19],[20210318,5815.42],[20210319,5796.2],[20210320,5796.2],[20210321,5796.2],[20210322,5798.24],[20210323,5789.63],[20210324,5768.46],[20210325,5769.37],[20210326,5833.14],[20210327,5833.14],[20210328,5833.14],[20210329,5856.08],[20210330,5872.77],[20210331,5887.16],[20210401,5929.3],[20210402,5930.13],[20210403,5930.13],[20210404,5930.13],[20210405,5933.03],[20210406,5975.77],[20210407,5954.18],[20210408,5972.2],[20210409,5990.64],[20210410,5990.64],[20210411,5990.64],[20210412,5984.96],[20210413,5990.37],[20210414,5980.27],[20210415,6004.5],[20210416,6032.63],[20210417,6032.63],[20210418,6032.63],[20210419,6015.03],[20210420,5957.85],[20210421,5968.87],[20210422,5979.43],[20210423,5995.86],[20210424,5995.86],[20210425,5995.86],[20210426,6012.44],[20210427,6012.35],[20210428,6012.5],[20210429,6004.35],[20210430,5985.98],[20210501,5985.98],[20210502,5985.98],[20210503,5987.49],[20210504,5963.81],[20210505,5976.29],[20210506,5977.66],[20210507,6006.22],[20210508,6006.22],[20210509,6006.22],[20210510,5976.83],[20210511,5908.68],[20210512,5858.47],[20210513,5860.7],[20210514,5897.95],[20210515,5897.95],[20210516,5897.95],[20210517,5909.69],[20210518,5894.29],[20210519,5857.41],[20210520,5893.14],[20210521,5929.05],[20210522,5929.05],[20210523,5929.05],[20210524,5933.71],[20210525,5946.57],[20210526,5962.08],[20210527,5979.8],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.19],[20210601,6003.14],[20210602,6017.86],[20210603,6011.3],[20210604,6047.9],[20210605,6047.9],[20210606,6047.9],[20210607,6055.71],[20210608,6053.14],[20210609,6046.06],[20210610,6062.35],[20210611,6096.79],[20210612,6096.79],[20210613,6096.79],[20210614,6112.87],[20210615,6112.38],[20210616,6098.95],[20210617,6132.52],[20210618,6111.16],[20210619,6111.16],[20210620,6111.16],[20210621,6117.03],[20210622,6147.21],[20210623,6141],[20210624,6163.31],[20210625,6186.07],[20210626,6186.07],[20210627,6186.07],[20210628,6200.52],[20210629,6215.66],[20210630,6212.16],[20210701,6221.7],[20210702,6256.27],[20210703,6256.27],[20210704,6256.27],[20210705,6261.39],[20210706,6259.07],[20210707,6272.23],[20210708,6216.4],[20210709,6235.63],[20210710,6235.63],[20210711,6235.63],[20210712,6269.4],[20210713,6282.54],[20210714,6285.83],[20210715,6260.44],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.05],[20210720,6172.79],[20210721,6230.04],[20210722,6262.66],[20210723,6302.2],[20210724,6302.2],[20210725,6302.2],[20210726,6303.9],[20210727,6270.85],[20210728,6276.23],[20210729,6293.65],[20210730,6275.49],[20210731,6275.39],[20210801,6275.39],[20210802,6282.64],[20210803,6301.31],[20210804,6318.69],[20210805,6340.67],[20210806,6361.02],[20210807,6361.02],[20210808,6361.02],[20210809,6373.27],[20210810,6393.61],[20210811,6404.99],[20210812,6406.62],[20210813,6406.38],[20210814,6406.38],[20210815,6406.38],[20210816,6391.04],[20210817,6374.22],[20210818,6364.99],[20210819,6331.52],[20210820,6346.31],[20210821,6346.31],[20210822,6346.31],[20210823,6381.63],[20210824,6409.83],[20210825,6423.55],[20210826,6400.95],[20210827,6415.45],[20210828,6415.45],[20210829,6415.45],[20210830,6430.31],[20210831,6429.77],[20210901,6440.06],[20210902,6450.12],[20210903,6449.05],[20210904,6449.05],[20210905,6449.05],[20210906,6460.97],[20210907,6456.64],[20210908,6440],[20210909,6417.87],[20210910,6401.3],[20210911,6401.3],[20210912,6401.3],[20210913,6407.28],[20210914,6388.18],[20210915,6385.14],[20210916,6403.33],[20210917,6380.92],[20210918,6380.92],[20210919,6380.92],[20210920,6307.09],[20210921,6293.25],[20210922,6323.87],[20210923,6381.31],[20210924,6386.68],[20210925,6386.68],[20210926,6386.68],[20210927,6377.02],[20210928,6292.84],[20210929,6268.97],[20210930,6265.02],[20211001,6256.48],[20211002,6256.48],[20211003,6256.48],[20211004,6214.69],[20211005,6230.35],[20211006,6243.34],[20211007,6299.59],[20211008,6305.82],[20211009,6305.82],[20211010,6305.82],[20211011,6290.58],[20211012,6281.08],[20211013,6298.23],[20211014,6358.12],[20211015,6410.2],[20211016,6410.2],[20211017,6410.2],[20211018,6420.02],[20211019,6435.83],[20211020,6463.52],[20211021,6470.73],[20211022,6482.5],[20211023,6482.5],[20211024,6482.5],[20211025,6498.69],[20211026,6516.67],[20211027,6497.07],[20211028,6507.32],[20211029,6513.96],[20211030,6513.96],[20211031,6514.4],[20211101,6538.29],[20211102,6570.57],[20211103,6594.55],[20211104,6634.79],[20211105,6659.9],[20211106,6659.9],[20211107,6659.9],[20211108,6654.65],[20211109,6648.55],[20211110,6633.88],[20211111,6656.91],[20211112,6698.19],[20211113,6698.19],[20211114,6698.19],[20211115,6723.13],[20211116,6761.3],[20211117,6770.32],[20211118,6747.57],[20211119,6752.06],[20211120,6752.06],[20211121,6752.06],[20211122,6738.75],[20211123,6703.77],[20211124,6707.94],[20211125,6716.98],[20211126,6589.64],[20211127,6589.64],[20211128,6589.64],[20211129,6580.63],[20211130,6503.57],[20211201,6478.86],[20211202,6476.36],[20211203,6465.71],[20211204,6465.71],[20211205,6465.71],[20211206,6486.7],[20211207,6612.66],[20211208,6628.83],[20211209,6617.49],[20211210,6618.54],[20211211,6618.54],[20211212,6618.54],[20211213,6595.35],[20211214,6540.31],[20211215,6565.88],[20211216,6572.28],[20211217,6533.9],[20211218,6533.9],[20211219,6533.9],[20211220,6468.43],[20211221,6517.85],[20211222,6574.39],[20211223,6625.7],[20211224,6626.91],[20211225,6626.91],[20211226,6626.9],[20211227,6663.38],[20211228,6686.09],[20211229,6694.91],[20211230,6693.47],[20211231,6688.44],[20220101,6688.44],[20220102,6688.44],[20220103,6692.96],[20220104,6720.13],[20220105,6654.21],[20220106,6601.24],[20220107,6564.24],[20220108,6564.24],[20220109,6564.24],[20220110,6518.84],[20220111,6540.25],[20220112,6569.03],[20220113,6515.49],[20220114,6474.41],[20220115,6474.41],[20220116,6474.41],[20220117,6477.79],[20220118,6431.61],[20220119,6396.82],[20220120,6379.04],[20220121,6288.49],[20220122,6288.49],[20220123,6288.49],[20220124,6210.59],[20220125,6165.03],[20220126,6176.95],[20220127,6182.03],[20220128,6209.2],[20220129,6209.2],[20220130,6209.2],[20220131,6295.5],[20220201,6339.61],[20220202,6364.94],[20220203,6280.22],[20220204,6200.3],[20220205,6200.3],[20220206,6200.3],[20220207,6201.48],[20220208,6227.02],[20220209,6307.93],[20220210,6291.83],[20220211,6228.53],[20220212,6228.53],[20220213,6228.53],[20220214,6184.69],[20220215,6229.69],[20220216,6245.01],[20220217,6191.11],[20220218,6138.26],[20220219,6138.26],[20220220,6138.26],[20220221,6105.47],[20220222,6058.19],[20220223,6010.54],[20220224,6004.18],[20220225,6095.97],[20220226,6095.97],[20220227,6095.97],[20220228,6128.42],[20220301,6099.86],[20220302,6136.27],[20220303,6131.77],[20220304,6079.31],[20220305,6079.31],[20220306,6079.31],[20220307,5977.59],[20220308,5912.4],[20220309,5975.25],[20220310,5973.72],[20220311,5969.73],[20220312,5969.73],[20220313,5969.73],[20220314,5944.72],[20220315,5956.22],[20220316,6089.57],[20220317,6150.21],[20220318,6220.91],[20220319,6220.91],[20220320,6220.91],[20220321,6248.89],[20220322,6298.41],[20220323,6286.26],[20220324,6298.01],[20220325,6312.31],[20220326,6312.31],[20220327,6312.31],[20220328,6337.19],[20220329,6376.28],[20220330,6355.03],[20220331,6309.61],[20220401,6321.56],[20220402,6321.56],[20220403,6321.56],[20220404,6378.99],[20220405,6382.22],[20220406,6317.53],[20220407,6300.88],[20220408,6320.11],[20220409,6320.11],[20220410,6320.11],[20220411,6261.39],[20220412,6237.43],[20220413,6265.35],[20220414,6261.3],[20220415,6260.5],[20220416,6260.5],[20220417,6260.5],[20220418,6259.76],[20220419,6274.67],[20220420,6292.92],[20220421,6251.46],[20220422,6154.15],[20220423,6154.15],[20220424,6154.15],[20220425,6113.08],[20220426,6066.27],[20220427,6074.73],[20220428,6162.07],[20220429,6125.21],[20220430,6124.82],[20220501,6124.82],[20220502,6091.64],[20220503,6089.04],[20220504,6137.22],[20220505,6069.45],[20220506,5959.94],[20220507,5959.94],[20220508,5959.94],[20220509,5869.69],[20220510,5782.83],[20220511,5758.47],[20220512,5766.9],[20220513,5878.97],[20220514,5878.97],[20220515,5878.97],[20220516,5895.68],[20220517,5930.91],[20220518,5862.18],[20220519,5787.69],[20220520,5797.56],[20220521,5797.56],[20220522,5797.56],[20220523,5815.76],[20220524,5761.33],[20220525,5789.85],[20220526,5807.64],[20220527,5938.71],[20220528,5938.71],[20220529,5938.71],[20220530,5979.39],[20220531,5978.22],[20220601,5950.84],[20220602,5979.11],[20220603,5961.65],[20220604,5961.65],[20220605,5961.65],[20220606,5968.08],[20220607,5992.29],[20220608,5966.14],[20220609,5893.62],[20220610,5802.63],[20220611,5802.63],[20220612,5802.63],[20220613,5663.34],[20220614,5593.64],[20220615,5623.1],[20220616,5549.87],[20220617,5492.39],[20220618,5492.39],[20220619,5492.39],[20220620,5490.53],[20220621,5535.31],[20220622,5531.82],[20220623,5549.49],[20220624,5659.95],[20220625,5659.95],[20220626,5659.95],[20220627,5694.09],[20220628,5673.05],[20220629,5639.7],[20220630,5610.9],[20220701,5618.86],[20220702,5618.86],[20220703,5618.86],[20220704,5630.23],[20220705,5663.04],[20220706,5722.1],[20220707,5801.62],[20220708,5837.22],[20220709,5837.22],[20220710,5837.22],[20220711,5821.85],[20220712,5806.4],[20220713,5765.94],[20220714,5741.8],[20220715,5778.8],[20220716,5778.8],[20220717,5778.8],[20220718,5784.62],[20220719,5815.4],[20220720,5883.87],[20220721,5928.41],[20220722,5931.76],[20220723,5931.76],[20220724,5931.76],[20220725,5908.9],[20220726,5907.75],[20220727,5961.45],[20220728,6038.95],[20220729,6086.24],[20220730,6086.24],[20220731,6087.04],[20220801,6086.27],[20220802,6067.52],[20220803,6116.48],[20220804,6145.61],[20220805,6136.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.149,19€ |
| 2019 | 1.218,27€ |
| 2020 | 1.324,49€ |
| 2021 | 1.765,17€ |
| 2022 | 1.822,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,12% |
| 3 M | -0,96% |
| 6 M | -0,85% |
| lfd. Jahr | -6,90% |
| 1 Jahr | 3,24% |
| 3 Jahre | 49,58% |
| 5 Jahre | 79,39% |
| 10 Jahre | 196,30% |
| Entwicklung p.a. | 5,77% |
| Wertentwicklung seit Auflage | 3.258,02% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 5,50% |
| Apple Inc. | 4,59% |
| Alphabet Inc. | 4,15% |
| Amazon.com Inc. | 2,26% |
| JPMorgan Chase & Co. | 2,26% |
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | 14.9187 | 10.169700 |
| 08.2018 - 08.2019 | 6.0113 | 3.582600 |
| 08.2019 - 08.2020 | 8.7195 | 2.887800 |
| 08.2020 - 08.2021 | 33.2713 | 29.290800 |
| 08.2021 - 08.2022 | 3.2375 | -2.739100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,65% | 15,87% | 14,79% | 12,61% |
| Sharpe Ratio | 0,25 | 0,90 | 0,88 | 0,93 |
| Tracking Error | 4,24% | 3,70% | 3,20% | 3,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,97 | 1,01 | 1,00 |
| Treynor Ratio | 3,93 | 14,65 | 12,87 | 11,79 |
Die 10 größten Wertpapierbestände (04. 08. 2022)
Länderverteilung (04. 08. 2022)
Branchenverteilung (04. 08. 2022)
Assetverteilung (04. 08. 2022)
Währungsverteilung (04. 08. 2022)
| Microsoft Corporation | 5,50% |
| Apple Inc. | 4,59% |
| Alphabet Inc. | 4,15% |
| Amazon.com Inc. | 2,26% |
| JPMorgan Chase & Co. | 2,26% |
| McDonalds Corporation | 2,14% |
| Unitedhealth Group Inc. | 2,06% |
| Exxon Mobil Corporation | 2,03% |
| THE COCA-COLA CO. | 2,03% |
| Linde Plc. | 1,99% |
| USA | 68,01% |
| Frankreich | 6,02% |
| Irland | 4,71% |
| Großbritannien | 4,18% |
| Kasse | 4,12% |
| Schweiz | 2,90% |
| Japan | 2,87% |
| Deutschland | 2,76% |
| Australien | 1,38% |
| Niederlande | 1,38% |
| Informationstechnologie | 22,80% |
| Gesundheit / Healthcare | 17,77% |
| Finanzen | 13,36% |
| Konsumgüter zyklisch | 9,55% |
| Telekommunikationsdienstleister | 8,32% |
| Energie | 6,46% |
| Industrie / Investitionsgüter | 6,40% |
| Konsumgüter nicht-zyklisch | 6,14% |
| Kasse | 4,12% |
| Grundstoffe | 3,52% |
| Aktien | 95,88% |
| Geldmarkt/Kasse | 4,12% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1254KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 753KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.501,62 Mio. EUR |