Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 05. 2020)
236,52 €
0,14 € / 0,06%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150511,4918.26],[20150512,4883.27],[20150513,4876.43],[20150514,4866.84],[20150515,4879.02],[20150516,4879],[20150517,4879],[20150518,4879.82],[20150519,4950.58],[20150520,4982.27],[20150521,4991.55],[20150522,4993.99],[20150523,4994.03],[20150524,4994.03],[20150525,5000.04],[20150526,5020.66],[20150527,5036.94],[20150528,5033.99],[20150529,4996.6],[20150530,4996.65],[20150531,4996.38],[20150601,4987.96],[20150602,4950.9],[20150603,4918.85],[20150604,4871.85],[20150605,4850.86],[20150606,4850.92],[20150607,4850.92],[20150608,4834.7],[20150609,4791.3],[20150610,4811.07],[20150611,4851.99],[20150612,4846.98],[20150613,4847.02],[20150614,4847.02],[20150615,4810.46],[20150616,4804.6],[20150617,4801.9],[20150618,4785.1],[20150619,4810.28],[20150620,4810.31],[20150621,4810.31],[20150622,4837.28],[20150623,4877.59],[20150624,4902.03],[20150625,4891.79],[20150626,4883.38],[20150627,4883.4],[20150628,4883.4],[20150629,4831.04],[20150630,4786.6],[20150701,4821.89],[20150702,4835.48],[20150703,4825.82],[20150704,4825.82],[20150705,4825.82],[20150706,4804.24],[20150707,4804.43],[20150708,4746.18],[20150709,4750.64],[20150710,4774.66],[20150711,4774.53],[20150712,4774.53],[20150713,4853.04],[20150714,4898.02],[20150715,4919.43],[20150716,4977.54],[20150717,4996.9],[20150718,4996.91],[20150719,4996.91],[20150720,5009.65],[20150721,4995.52],[20150722,4961.84],[20150723,4928],[20150724,4903.39],[20150725,4903.47],[20150726,4903.47],[20150727,4819.09],[20150728,4821.13],[20150729,4856.38],[20150730,4893.56],[20150731,4901.1],[20150801,4901.07],[20150802,4901.07],[20150803,4906.94],[20150804,4907.43],[20150805,4944.7],[20150806,4933.83],[20150807,4900.58],[20150808,4900.6],[20150809,4900.6],[20150810,4907.2],[20150811,4869.38],[20150812,4786.93],[20150813,4788.85],[20150814,4783.89],[20150815,4783.88],[20150816,4783.88],[20150817,4804.24],[20150818,4816.98],[20150819,4786.68],[20150820,4688.28],[20150821,4558.48],[20150822,4558.69],[20150823,4558.69],[20150824,4336.07],[20150825,4310.87],[20150826,4346.15],[20150827,4460.41],[20150828,4512.11],[20150829,4512.08],[20150830,4512.08],[20150831,4515.89],[20150901,4430.97],[20150902,4414.93],[20150903,4462.76],[20150904,4445.25],[20150905,4445.38],[20150906,4445.38],[20150907,4425.24],[20150908,4462.21],[20150909,4506.75],[20150910,4478.93],[20150911,4449.06],[20150912,4449.05],[20150913,4449.05],[20150914,4431.82],[20150915,4440.06],[20150916,4495.34],[20150917,4501.54],[20150918,4446.25],[20150919,4446.35],[20150920,4446.35],[20150921,4461.58],[20150922,4440.41],[20150923,4418.24],[20150924,4360.21],[20150925,4392.82],[20150926,4392.79],[20150927,4392.79],[20150928,4345.79],[20150929,4290.84],[20150930,4337.44],[20151001,4375.85],[20151002,4391.75],[20151003,4391.66],[20151004,4391.83],[20151005,4454.29],[20151006,4490.77],[20151007,4511.71],[20151008,4524.66],[20151009,4532.95],[20151010,4532.9],[20151011,4532.9],[20151012,4528.03],[20151013,4503.88],[20151014,4471.99],[20151015,4496.22],[20151016,4540.04],[20151017,4540.01],[20151018,4540.01],[20151019,4556.67],[20151020,4548.84],[20151021,4544.05],[20151022,4583.99],[20151023,4692.5],[20151024,4692.43],[20151025,4692.87],[20151026,4715.47],[20151027,4702.75],[20151028,4712.95],[20151029,4747.36],[20151030,4731],[20151031,4730.9],[20151101,4730.9],[20151102,4735.74],[20151103,4765.93],[20151104,4795.83],[20151105,4804.63],[20151106,4807.95],[20151107,4807.98],[20151108,4807.98],[20151109,4806.76],[20151110,4804.07],[20151111,4809.81],[20151112,4775],[20151113,4721.05],[20151114,4721.13],[20151115,4721.13],[20151116,4724.72],[20151117,4777.14],[20151118,4806.11],[20151119,4827.63],[20151120,4841.75],[20151121,4841.73],[20151122,4841.73],[20151123,4854.52],[20151124,4836.05],[20151125,4859.75],[20151126,4874.26],[20151127,4879.55],[20151128,4879.53],[20151129,4879.53],[20151130,4877.69],[20151201,4889.58],[20151202,4886.28],[20151203,4816.89],[20151204,4739.01],[20151205,4739.08],[20151206,4739.08],[20151207,4759.16],[20151208,4710.72],[20151209,4666.81],[20151210,4646.76],[20151211,4595.63],[20151212,4595.75],[20151213,4595.75],[20151214,4548.79],[20151215,4572.85],[20151216,4631.17],[20151217,4670.8],[20151218,4638.43],[20151219,4638.53],[20151220,4638.53],[20151221,4613.17],[20151222,4600.99],[20151223,4654.87],[20151224,4654.96],[20151225,4654.96],[20151226,4654.96],[20151227,4654.96],[20151228,4659.13],[20151229,4687.54],[20151230,4696.52],[20151231,4689.88],[20160101,4689.88],[20160102,4689.88],[20160103,4689.88],[20160104,4614.76],[20160105,4625.31],[20160106,4593.76],[20160107,4492.6],[20160108,4438.11],[20160109,4438.18],[20160110,4438.18],[20160111,4400.72],[20160112,4415.3],[20160113,4411.72],[20160114,4361.95],[20160115,4300.15],[20160116,4300.28],[20160117,4300.28],[20160118,4269.98],[20160119,4286.15],[20160120,4216.95],[20160121,4216.64],[20160122,4311.65],[20160123,4311.48],[20160124,4311.48],[20160125,4322.79],[20160126,4322.79],[20160127,4327.27],[20160128,4311.98],[20160129,4357.3],[20160130,4357.17],[20160131,4357.17],[20160201,4396.35],[20160202,4352.45],[20160203,4308.12],[20160204,4255.48],[20160205,4223.13],[20160206,4223.24],[20160207,4223.24],[20160208,4158.86],[20160209,4085.69],[20160210,4084.66],[20160211,4021.38],[20160212,4041.3],[20160213,4041.23],[20160214,4041.23],[20160215,4107.82],[20160216,4164.32],[20160217,4222.87],[20160218,4265.77],[20160219,4256.66],[20160220,4256.68],[20160221,4256.68],[20160222,4305.78],[20160223,4306.76],[20160224,4272.51],[20160225,4294.8],[20160226,4334.85],[20160227,4334.85],[20160228,4334.85],[20160229,4357.02],[20160301,4407.87],[20160302,4457.37],[20160303,4468.71],[20160304,4471.16],[20160305,4471.11],[20160306,4471.11],[20160307,4474.04],[20160308,4437.58],[20160309,4443.52],[20160310,4450.62],[20160311,4447.91],[20160312,4447.78],[20160313,4447.78],[20160314,4475.4],[20160315,4465.11],[20160316,4471.37],[20160317,4449.76],[20160318,4464.32],[20160319,4464.31],[20160320,4464.31],[20160321,4470.37],[20160322,4482.07],[20160323,4481.97],[20160324,4461.73],[20160325,4462.12],[20160326,4462.12],[20160327,4462.12],[20160328,4462.32],[20160329,4464.43],[20160330,4475.83],[20160331,4457.93],[20160401,4427.05],[20160402,4427.09],[20160403,4427.09],[20160404,4435.85],[20160405,4395.17],[20160406,4401.85],[20160407,4395.51],[20160408,4403.06],[20160409,4403.01],[20160410,4403.01],[20160411,4407.95],[20160412,4424.32],[20160413,4500.49],[20160414,4543.88],[20160415,4539.44],[20160416,4539.45],[20160417,4539.45],[20160418,4534.64],[20160419,4562.54],[20160420,4571.93],[20160421,4577.82],[20160422,4582.63],[20160423,4582.64],[20160424,4582.64],[20160425,4571.42],[20160426,4564.68],[20160427,4563.64],[20160428,4545.58],[20160429,4504.78],[20160430,4504.7],[20160501,4504.7],[20160502,4479.99],[20160503,4432.87],[20160504,4408.11],[20160505,4411.89],[20160506,4412.5],[20160507,4412.49],[20160508,4412.49],[20160509,4428.03],[20160510,4459.83],[20160511,4454.73],[20160512,4448.85],[20160513,4442.63],[20160514,4442.69],[20160515,4442.69],[20160516,4447.41],[20160517,4457.41],[20160518,4462.12],[20160519,4460.86],[20160520,4475.91],[20160521,4475.86],[20160522,4475.86],[20160523,4482.84],[20160524,4522.98],[20160525,4573.53],[20160526,4577.77],[20160527,4599.55],[20160528,4599.53],[20160529,4599.53],[20160530,4608.9],[20160531,4612.28],[20160601,4596.06],[20160602,4593.67],[20160603,4591.14],[20160604,4591.12],[20160605,4591.12],[20160606,4565.69],[20160607,4584.24],[20160608,4590.06],[20160609,4582.56],[20160610,4544.8],[20160611,4544.9],[20160612,4544.9],[20160613,4494.38],[20160614,4457.84],[20160615,4456.91],[20160616,4450.94],[20160617,4452.56],[20160618,4452.53],[20160619,4452.53],[20160620,4491.38],[20160621,4521],[20160622,4536.67],[20160623,4546.86],[20160624,4482.48],[20160625,4482.83],[20160626,4482.83],[20160627,4403.17],[20160628,4405.03],[20160629,4467.75],[20160630,4518.35],[20160701,4549.94],[20160702,4549.99],[20160703,4549.99],[20160704,4556.56],[20160705,4524.11],[20160706,4511.21],[20160707,4522.96],[20160708,4557.01],[20160709,4556.94],[20160710,4556.94],[20160711,4609.26],[20160712,4641.23],[20160713,4656.52],[20160714,4662.76],[20160715,4668.35],[20160716,4668.36],[20160717,4668.36],[20160718,4687.31],[20160719,4687.63],[20160720,4711.52],[20160721,4717.54],[20160722,4720.09],[20160723,4720.09],[20160724,4720.09],[20160725,4729.48],[20160726,4731.06],[20160727,4736.01],[20160728,4711.88],[20160729,4707.96],[20160730,4707.9],[20160731,4707.9],[20160801,4700.63],[20160802,4668.79],[20160803,4650.79],[20160804,4673.67],[20160805,4703.7],[20160806,4703.66],[20160807,4703.66],[20160808,4732.95],[20160809,4748.32],[20160810,4733.12],[20160811,4747.12],[20160812,4755.68],[20160813,4755.68],[20160814,4755.68],[20160815,4755.63],[20160816,4722.15],[20160817,4702.98],[20160818,4697.81],[20160819,4689.23],[20160820,4689.25],[20160821,4689.25],[20160822,4689.76],[20160823,4698.47],[20160824,4712.01],[20160825,4693.96],[20160826,4688.43],[20160827,4688.43],[20160828,4688.43],[20160829,4710.37],[20160830,4727.02],[20160831,4726.52],[20160901,4720.53],[20160902,4735.41],[20160903,4735.36],[20160904,4735.36],[20160905,4758.85],[20160906,4771.49],[20160907,4764.9],[20160908,4749.83],[20160909,4702.27],[20160910,4702.43],[20160911,4702.43],[20160912,4673.9],[20160913,4648.78],[20160914,4630.74],[20160915,4636.41],[20160916,4647.64],[20160917,4647.68],[20160918,4647.68],[20160919,4671.88],[20160920,4676.84],[20160921,4712.48],[20160922,4737.8],[20160923,4737.53],[20160924,4737.58],[20160925,4737.58],[20160926,4691.39],[20160927,4694],[20160928,4714.18],[20160929,4713.84],[20160930,4714.79],[20161001,4714.76],[20161002,4714.76],[20161003,4710.15],[20161004,4728.86],[20161005,4717.83],[20161006,4719.93],[20161007,4712.08],[20161008,4712.1],[20161009,4712.1],[20161010,4714.62],[20161011,4717.46],[20161012,4712.87],[20161013,4689.05],[20161014,4706.19],[20161015,4706.17],[20161016,4706.17],[20161017,4701.04],[20161018,4723.53],[20161019,4745.61],[20161020,4753.93],[20161021,4770.58],[20161022,4770.59],[20161023,4770.59],[20161024,4782.73],[20161025,4782.64],[20161026,4755.99],[20161027,4743.58],[20161028,4732.2],[20161029,4732.22],[20161030,4732.22],[20161031,4718.57],[20161101,4701.99],[20161102,4630.85],[20161103,4612.72],[20161104,4583.62],[20161105,4583.64],[20161106,4583.64],[20161107,4630.28],[20161108,4663.66],[20161109,4681.07],[20161110,4740.42],[20161111,4731.28],[20161112,4731.3],[20161113,4731.3],[20161114,4752.94],[20161115,4767.91],[20161116,4791.64],[20161117,4806.8],[20161118,4827.86],[20161119,4827.9],[20161120,4827.9],[20161121,4840.23],[20161122,4858.55],[20161123,4866.21],[20161124,4874.45],[20161125,4880.9],[20161126,4880.94],[20161127,4880.94],[20161128,4872.9],[20161129,4870.55],[20161130,4862.62],[20161201,4850.11],[20161202,4827.72],[20161203,4827.72],[20161204,4827.72],[20161205,4827.95],[20161206,4836.45],[20161207,4871.19],[20161208,4905.22],[20161209,4982.25],[20161210,4981.8],[20161211,4981.8],[20161212,4983.57],[20161213,4994.92],[20161214,4981.58],[20161215,5023.05],[20161216,5036.27],[20161217,5036.27],[20161218,5036.27],[20161219,5039.33],[20161220,5063.45],[20161221,5054.4],[20161222,5035.54],[20161223,5031.01],[20161224,5031.01],[20161225,5031.01],[20161226,5031.08],[20161227,5035.06],[20161228,5042.26],[20161229,5026.49],[20161230,4999.33],[20161231,4999.1],[20170101,4999.1],[20170102,5002.55],[20170103,5058.73],[20170104,5077.75],[20170105,5071.23],[20170106,5057.49],[20170107,5057.49],[20170108,5057.49],[20170109,5062.41],[20170110,5053.12],[20170111,5079.14],[20170112,5044],[20170113,5048.64],[20170114,5048.62],[20170115,5048.62],[20170116,5056.75],[20170117,5030.4],[20170118,5026.8],[20170119,5028.05],[20170120,5033.1],[20170121,5033.07],[20170122,5033.07],[20170123,5010.5],[20170124,5012.64],[20170125,5051],[20170126,5079.18],[20170127,5080.64],[20170128,5080.64],[20170129,5080.64],[20170130,5066.75],[20170131,5026.31],[20170201,5020.31],[20170202,5017.18],[20170203,5045.44],[20170204,5045.4],[20170205,5045.4],[20170206,5054.76],[20170207,5065.4],[20170208,5077.07],[20170209,5088.79],[20170210,5125.21],[20170211,5125.18],[20170212,5125.18],[20170213,5153.26],[20170214,5169.85],[20170215,5199.79],[20170216,5186.32],[20170217,5185.04],[20170218,5185.04],[20170219,5185.04],[20170220,5193.64],[20170221,5235.29],[20170222,5255.59],[20170223,5244.32],[20170224,5222.77],[20170225,5222.79],[20170226,5222.79],[20170227,5218.16],[20170228,5209.09],[20170301,5254.16],[20170302,5274.71],[20170303,5256],[20170304,5256],[20170305,5256],[20170306,5235.61],[20170307,5226.96],[20170308,5225.3],[20170309,5219.89],[20170310,5216.35],[20170311,5216.31],[20170312,5216.31],[20170313,5213.54],[20170314,5215.72],[20170315,5233.12],[20170316,5236.79],[20170317,5235.38],[20170318,5235.38],[20170319,5235.38],[20170320,5230.49],[20170321,5194.41],[20170322,5162.39],[20170323,5173.69],[20170324,5175.17],[20170325,5175.16],[20170326,5175.16],[20170327,5145.59],[20170328,5165.96],[20170329,5209.65],[20170330,5231.6],[20170331,5244.49],[20170401,5244.51],[20170402,5244.51],[20170403,5250.97],[20170404,5248.86],[20170405,5243.77],[20170406,5241.82],[20170407,5252.74],[20170408,5252.74],[20170409,5252.74],[20170410,5270.36],[20170411,5265.2],[20170412,5262.2],[20170413,5242.58],[20170414,5242.22],[20170415,5242.22],[20170416,5242.22],[20170417,5243.18],[20170418,5221.05],[20170419,5202.75],[20170420,5204.67],[20170421,5223.97],[20170422,5223.99],[20170423,5223.99],[20170424,5233.79],[20170425,5247.61],[20170426,5259.55],[20170427,5268.87],[20170428,5258.69],[20170429,5258.69],[20170430,5258.6],[20170501,5259.07],[20170502,5270.97],[20170503,5272.79],[20170504,5273.2],[20170505,5278.05],[20170506,5278.05],[20170507,5278.05],[20170508,5297.72],[20170509,5316.79],[20170510,5328.59],[20170511,5329.19],[20170512,5321.15],[20170513,5321.15],[20170514,5321.15],[20170515,5311.74],[20170516,5296.06],[20170517,5243.59],[20170518,5201.3],[20170519,5205.08],[20170520,5205.08],[20170521,5205.08],[20170522,5211.84],[20170523,5222.79],[20170524,5238.02],[20170525,5240.02],[20170526,5253.19],[20170527,5253.19],[20170528,5253.19],[20170529,5257.54],[20170530,5260],[20170531,5246.58],[20170601,5262.4],[20170602,5287.72],[20170603,5287.72],[20170604,5287.72],[20170605,5285.64],[20170606,5273.72],[20170607,5275.75],[20170608,5274.05],[20170609,5287.94],[20170610,5287.94],[20170611,5287.94],[20170612,5265.47],[20170613,5276.61],[20170614,5283.36],[20170615,5273.02],[20170616,5275.98],[20170617,5275.98],[20170618,5275.98],[20170619,5300.69],[20170620,5309.08],[20170621,5296.45],[20170622,5290.96],[20170623,5290.51],[20170624,5290.51],[20170625,5290.51],[20170626,5298.11],[20170627,5258.68],[20170628,5228.06],[20170629,5197.71],[20170630,5178.51],[20170701,5178.51],[20170702,5178.51],[20170703,5194.52],[20170704,5200.09],[20170705,5208.22],[20170706,5178.09],[20170707,5163.18],[20170708,5163.18],[20170709,5163.18],[20170710,5179.95],[20170711,5178.58],[20170712,5197.59],[20170713,5231.9],[20170714,5247.91],[20170715,5247.91],[20170716,5247.91],[20170717,5248.32],[20170718,5217.9],[20170719,5232.94],[20170720,5245.26],[20170721,5203.64],[20170722,5203.64],[20170723,5203.64],[20170724,5187.4],[20170725,5185.82],[20170726,5201],[20170727,5194.45],[20170728,5165.63],[20170729,5165.63],[20170730,5165.63],[20170731,5154.31],[20170801,5147.92],[20170802,5141.51],[20170803,5127.56],[20170804,5137.54],[20170805,5137.54],[20170806,5137.54],[20170807,5157.53],[20170808,5160.84],[20170809,5162.59],[20170810,5127.17],[20170811,5086.93],[20170812,5086.93],[20170813,5086.93],[20170814,5100.19],[20170815,5110.73],[20170816,5147.66],[20170817,5133.27],[20170818,5096.59],[20170819,5096.59],[20170820,5096.59],[20170821,5080.78],[20170822,5100.6],[20170823,5101.71],[20170824,5097.91],[20170825,5096.17],[20170826,5096.17],[20170827,5096.17],[20170828,5071.32],[20170829,5023.66],[20170830,5055.36],[20170831,5102.68],[20170901,5117.44],[20170902,5117.44],[20170903,5117.44],[20170904,5116.37],[20170905,5103.44],[20170906,5090.79],[20170907,5092.08],[20170908,5080.07],[20170909,5080.07],[20170910,5080.07],[20170911,5119.62],[20170912,5158.89],[20170913,5161.79],[20170914,5178.65],[20170915,5164.05],[20170916,5164.05],[20170917,5164.05],[20170918,5172.17],[20170919,5172.68],[20170920,5170.31],[20170921,5183.08],[20170922,5175.37],[20170923,5175.37],[20170924,5175.37],[20170925,5191.92],[20170926,5209.75],[20170927,5230.93],[20170928,5234.39],[20170929,5241.83],[20170930,5241.86],[20171001,5241.86],[20171002,5276.21],[20171003,5288.54],[20171004,5295.04],[20171005,5311.69],[20171006,5320.68],[20171007,5320.68],[20171008,5320.68],[20171009,5311.42],[20171010,5304.61],[20171011,5300.3],[20171012,5298.35],[20171013,5316.32],[20171014,5316.32],[20171015,5316.32],[20171016,5328.82],[20171017,5337.55],[20171018,5343.14],[20171019,5316.69],[20171020,5325.19],[20171021,5325.19],[20171022,5325.19],[20171023,5344.37],[20171024,5338.23],[20171025,5319.41],[20171026,5332.55],[20171027,5391.15],[20171028,5391.15],[20171029,5391.15],[20171030,5403.31],[20171031,5402.81],[20171101,5414.03],[20171102,5415.78],[20171103,5420.74],[20171104,5420.74],[20171105,5420.74],[20171106,5444.16],[20171107,5454.47],[20171108,5448.11],[20171109,5423.03],[20171110,5396.83],[20171111,5396.83],[20171112,5396.83],[20171113,5378.95],[20171114,5344.11],[20171115,5291.78],[20171116,5323.89],[20171117,5333.39],[20171118,5333.39],[20171119,5333.39],[20171120,5345.68],[20171121,5386.42],[20171122,5391.02],[20171123,5376.62],[20171124,5360.93],[20171125,5360.93],[20171126,5360.93],[20171127,5338.98],[20171128,5363.53],[20171129,5390.19],[20171130,5387.04],[20171201,5370.13],[20171202,5370.13],[20171203,5370.13],[20171204,5379.25],[20171205,5374.78],[20171206,5368.18],[20171207,5381.78],[20171208,5413.41],[20171209,5413.41],[20171210,5413.41],[20171211,5421.11],[20171212,5437.5],[20171213,5447.84],[20171214,5418.93],[20171215,5423.74],[20171216,5423.74],[20171217,5423.74],[20171218,5459.65],[20171219,5460.41],[20171220,5441.86],[20171221,5439.67],[20171222,5448.6],[20171223,5448.6],[20171224,5448.6],[20171225,5448.54],[20171226,5448.58],[20171227,5443.68],[20171228,5438.46],[20171229,5419.79],[20171230,5419.79],[20171231,5419.4],[20180101,5419.47],[20180102,5409.97],[20180103,5441.09],[20180104,5468.43],[20180105,5505.29],[20180106,5504.97],[20180107,5504.97],[20180108,5543.87],[20180109,5572.04],[20180110,5557.9],[20180111,5552.61],[20180112,5541.03],[20180113,5541.03],[20180114,5541.03],[20180115,5527],[20180116,5525.18],[20180117,5535.01],[20180118,5538.3],[20180119,5554.66],[20180120,5554.66],[20180121,5554.66],[20180122,5580.64],[20180123,5598.27],[20180124,5579.7],[20180125,5546.94],[20180126,5557.56],[20180127,5557.56],[20180128,5557.56],[20180129,5572.97],[20180130,5525.23],[20180131,5494.49],[20180201,5484.84],[20180202,5423.5],[20180203,5423.5],[20180204,5423.5],[20180205,5318.74],[20180206,5257.09],[20180207,5274.32],[20180208,5234.66],[20180209,5179.75],[20180210,5179.75],[20180211,5179.75],[20180212,5213.31],[20180213,5212.76],[20180214,5239.06],[20180215,5267.81],[20180216,5300.78],[20180217,5300.78],[20180218,5300.78],[20180219,5317.82],[20180220,5327.1],[20180221,5330.22],[20180222,5328.8],[20180223,5354.07],[20180224,5354.07],[20180225,5354.07],[20180226,5393.77],[20180227,5393.33],[20180228,5376.32],[20180301,5328.26],[20180302,5258.01],[20180303,5258.01],[20180304,5258.01],[20180305,5260.74],[20180306,5275.96],[20180307,5273.07],[20180308,5301.47],[20180309,5364.94],[20180310,5364.94],[20180311,5364.94],[20180312,5396.58],[20180313,5372.3],[20180314,5349.22],[20180315,5352.04],[20180316,5365.57],[20180317,5365.57],[20180318,5365.57],[20180319,5333.36],[20180320,5324.88],[20180321,5328.26],[20180322,5267.94],[20180323,5181.58],[20180324,5181.58],[20180325,5181.58],[20180326,5167.94],[20180327,5181.15],[20180328,5163.81],[20180329,5199.23],[20180330,5199.5],[20180331,5199.49],[20180401,5199.49],[20180402,5195.67],[20180403,5181.56],[20180404,5186.8],[20180405,5242.25],[20180406,5232.08],[20180407,5232.08],[20180408,5232.08],[20180409,5218.05],[20180410,5245.36],[20180411,5241.96],[20180412,5263.69],[20180413,5275.28],[20180414,5275.28],[20180415,5275.28],[20180416,5271.62],[20180417,5298.58],[20180418,5319.74],[20180419,5319.35],[20180420,5313.4],[20180421,5313.4],[20180422,5313.4],[20180423,5319.8],[20180424,5315.24],[20180425,5290.98],[20180426,5320.3],[20180427,5361.1],[20180428,5361.1],[20180429,5361.1],[20180430,5364.38],[20180501,5361.5],[20180502,5376.61],[20180503,5366.74],[20180504,5388.29],[20180505,5388.29],[20180506,5388.29],[20180507,5421.31],[20180508,5448.56],[20180509,5471.92],[20180510,5480.82],[20180511,5506.68],[20180512,5506.68],[20180513,5506.68],[20180514,5503.43],[20180515,5509.82],[20180516,5539.63],[20180517,5551.79],[20180518,5555.61],[20180519,5555.61],[20180520,5555.61],[20180521,5562.34],[20180522,5573.9],[20180523,5576.97],[20180524,5567.67],[20180525,5571.87],[20180526,5571.87],[20180527,5571.87],[20180528,5575.06],[20180529,5560.16],[20180530,5547.14],[20180531,5533.2],[20180601,5550.72],[20180602,5550.72],[20180603,5550.63],[20180604,5571.02],[20180605,5589.73],[20180606,5582.8],[20180607,5572.02],[20180608,5580.63],[20180609,5580.63],[20180610,5580.63],[20180611,5586.94],[20180612,5595.92],[20180613,5601.35],[20180614,5616.05],[20180615,5646.23],[20180616,5646.23],[20180617,5646.23],[20180618,5623.08],[20180619,5603.35],[20180620,5603.25],[20180621,5587.25],[20180622,5566.43],[20180623,5566.43],[20180624,5566.43],[20180625,5507.08],[20180626,5486.29],[20180627,5487.79],[20180628,5483.98],[20180629,5485.14],[20180630,5485.17],[20180701,5485.16],[20180702,5473.37],[20180703,5474.26],[20180704,5473.99],[20180705,5474.59],[20180706,5492.38],[20180707,5492.39],[20180708,5492.39],[20180709,5519.62],[20180710,5555.54],[20180711,5528.92],[20180712,5553],[20180713,5578.25],[20180714,5578.25],[20180715,5578.25],[20180716,5561.54],[20180717,5566.42],[20180718,5604.64],[20180719,5606.98],[20180720,5586.64],[20180721,5586.64],[20180722,5586.64],[20180723,5570.83],[20180724,5591.16],[20180725,5614.77],[20180726,5630.77],[20180727,5649.53],[20180728,5649.53],[20180729,5649.53],[20180730,5616.97],[20180731,5601.14],[20180801,5606.5],[20180802,5610.88],[20180803,5635.98],[20180804,5635.98],[20180805,5635.98],[20180806,5655.31],[20180807,5665.31],[20180808,5665.8],[20180809,5667.95],[20180810,5671.72],[20180811,5671.72],[20180812,5671.72],[20180813,5658.01],[20180814,5666.89],[20180815,5659.85],[20180816,5645.77],[20180817,5651.09],[20180818,5651.09],[20180819,5651.09],[20180820,5662.97],[20180821,5656.09],[20180822,5635.86],[20180823,5634.7],[20180824,5638.61],[20180825,5638.78],[20180826,5638.78],[20180827,5655.63],[20180828,5655.61],[20180829,5672.66],[20180830,5665.81],[20180831,5659.3],[20180901,5659.3],[20180902,5659.3],[20180903,5660.22],[20180904,5656.79],[20180905,5616.89],[20180906,5580.64],[20180907,5571.01],[20180908,5571.01],[20180909,5571.01],[20180910,5584.2],[20180911,5585.81],[20180912,5594.34],[20180913,5601.08],[20180914,5602.71],[20180915,5602.71],[20180916,5602.71],[20180917,5600.67],[20180918,5604.44],[20180919,5625.04],[20180920,5631.57],[20180921,5648.35],[20180922,5648.35],[20180923,5648.35],[20180924,5632.66],[20180925,5628.27],[20180926,5637.72],[20180927,5651.7],[20180928,5678.91],[20180929,5678.91],[20180930,5678.95],[20181001,5685.72],[20181002,5688.61],[20181003,5688.83],[20181004,5662.48],[20181005,5622.82],[20181006,5622.82],[20181007,5622.82],[20181008,5596.66],[20181009,5583.03],[20181010,5498.62],[20181011,5367.7],[20181012,5358.83],[20181013,5358.83],[20181014,5358.83],[20181015,5348.46],[20181016,5397.06],[20181017,5436.67],[20181018,5418.57],[20181019,5402.87],[20181020,5402.87],[20181021,5402.87],[20181022,5384.43],[20181023,5337.04],[20181024,5297.35],[20181025,5279.87],[20181026,5261.83],[20181027,5261.83],[20181028,5261.83],[20181029,5252.77],[20181030,5267.15],[20181031,5342.07],[20181101,5354.16],[20181102,5394.94],[20181103,5394.94],[20181104,5394.94],[20181105,5400.71],[20181106,5402.46],[20181107,5436.98],[20181108,5472.62],[20181109,5466.57],[20181110,5466.57],[20181111,5466.57],[20181112,5439.22],[20181113,5415.06],[20181114,5390.65],[20181115,5382.18],[20181116,5379.59],[20181117,5379.59],[20181118,5379.59],[20181119,5331.89],[20181120,5259],[20181121,5260.29],[20181122,5263.81],[20181123,5268.88],[20181124,5268.88],[20181125,5268.88],[20181126,5307.35],[20181127,5331.08],[20181128,5381.08],[20181129,5385.39],[20181130,5398.06],[20181201,5398.06],[20181202,5398.06],[20181203,5455.64],[20181204,5395.44],[20181205,5356.89],[20181206,5281.79],[20181207,5244.64],[20181208,5244.64],[20181209,5244.64],[20181210,5178.09],[20181211,5195.16],[20181212,5238.17],[20181213,5241.63],[20181214,5214.06],[20181215,5214.06],[20181216,5214.06],[20181217,5142.17],[20181218,5094.78],[20181219,5061.03],[20181220,4989.74],[20181221,4939.38],[20181222,4939.38],[20181223,4939.38],[20181224,4919.27],[20181225,4919.27],[20181226,4922.71],[20181227,4945.5],[20181228,4967.56],[20181229,4967.56],[20181230,4967.56],[20181231,4981.8],[20190101,4981.8],[20190102,5003.32],[20190103,4978.98],[20190104,5024.27],[20190105,5024.27],[20190106,5024.27],[20190107,5070.15],[20190108,5110.23],[20190109,5143.61],[20190110,5143.39],[20190111,5155.87],[20190112,5155.87],[20190113,5155.87],[20190114,5151.93],[20190115,5183.36],[20190116,5213.69],[20190117,5230.83],[20190118,5282.24],[20190119,5282.24],[20190120,5282.24],[20190121,5304.79],[20190122,5284.59],[20190123,5269.31],[20190124,5281.69],[20190125,5314.93],[20190126,5314.93],[20190127,5314.93],[20190128,5285.84],[20190129,5283.06],[20190130,5304.96],[20190131,5328.8],[20190201,5345.76],[20190202,5345.76],[20190203,5345.76],[20190204,5366.53],[20190205,5406.34],[20190206,5424.42],[20190207,5403.83],[20190208,5376.14],[20190209,5376.14],[20190210,5376.14],[20190211,5393.37],[20190212,5434.97],[20190213,5463.02],[20190214,5473],[20190215,5499.98],[20190216,5499.98],[20190217,5499.98],[20190218,5511.91],[20190219,5517.27],[20190220,5523.65],[20190221,5520.03],[20190222,5538.26],[20190223,5538.26],[20190224,5538.26],[20190225,5552.26],[20190226,5550.79],[20190227,5540.04],[20190228,5522.47],[20190301,5543.1],[20190302,5543.1],[20190303,5543.1],[20190304,5561.49],[20190305,5557.66],[20190306,5549.64],[20190307,5528.74],[20190308,5507.19],[20190309,5507.63],[20190310,5507.63],[20190311,5533.67],[20190312,5555.32],[20190313,5567.1],[20190314,5579.97],[20190315,5599.79],[20190316,5599.79],[20190317,5599.79],[20190318,5612.49],[20190319,5624.42],[20190320,5608.11],[20190321,5612.82],[20190322,5599.01],[20190323,5599.01],[20190324,5599.01],[20190325,5554.07],[20190326,5584.51],[20190327,5594.98],[20190328,5604.7],[20190329,5629.97],[20190330,5629.97],[20190331,5630.07],[20190401,5681.41],[20190402,5710.33],[20190403,5727.03],[20190404,5738.49],[20190405,5747.07],[20190406,5747.07],[20190407,5747.07],[20190408,5746.08],[20190409,5726.11],[20190410,5728.73],[20190411,5731.5],[20190412,5731.63],[20190413,5731.63],[20190414,5731.63],[20190415,5741.3],[20190416,5752.8],[20190417,5750.28],[20190418,5762.84],[20190419,5763.04],[20190420,5763.04],[20190421,5763.04],[20190422,5762.86],[20190423,5787.12],[20190424,5803.81],[20190425,5816.28],[20190426,5824.9],[20190427,5824.92],[20190428,5824.92],[20190429,5832.92],[20190430,5821.38],[20190501,5818.69],[20190502,5792],[20190503,5820.46],[20190504,5820.46],[20190505,5820.46],[20190506,5798.44],[20190507,5749.09],[20190508,5713.07],[20190509,5691.11],[20190510,5666.54],[20190511,5666.54],[20190512,5666.54],[20190513,5604.89],[20190514,5604.53],[20190515,5637.36],[20190516,5677.82],[20190517,5684.96],[20190518,5684.96],[20190519,5684.96],[20190520,5657.92],[20190521,5667],[20190522,5671.12],[20190523,5630.37],[20190524,5615.26],[20190525,5615.26],[20190526,5615.26],[20190527,5616.44],[20190528,5612.11],[20190529,5576.71],[20190530,5579.65],[20190531,5543.38],[20190601,5543.38],[20190602,5543.38],[20190603,5522.21],[20190604,5543.6],[20190605,5583.98],[20190606,5601.39],[20190607,5631.15],[20190608,5631.15],[20190609,5631.15],[20190610,5637.19],[20190611,5675.27],[20190612,5667.4],[20190613,5682.82],[20190614,5684.01],[20190615,5684.01],[20190616,5684.01],[20190617,5685.46],[20190618,5733.39],[20190619,5763.01],[20190620,5773.12],[20190621,5770.92],[20190622,5770.92],[20190623,5770.92],[20190624,5752.42],[20190625,5729.28],[20190626,5713.07],[20190627,5723.47],[20190628,5746.2],[20190629,5746.2],[20190630,5746.34],[20190701,5797.59],[20190702,5823.53],[20190703,5856.29],[20190704,5871.31],[20190705,5865.58],[20190706,5865.58],[20190707,5865.58],[20190708,5846.51],[20190709,5832.2],[20190710,5836.11],[20190711,5840.93],[20190712,5849.02],[20190713,5849.02],[20190714,5849.02],[20190715,5856.6],[20190716,5861.09],[20190717,5850.59],[20190718,5836.32],[20190719,5837.91],[20190720,5837.91],[20190721,5837.91],[20190722,5836.72],[20190723,5890.52],[20190724,5923.74],[20190725,5917.3],[20190726,5923.87],[20190727,5923.87],[20190728,5923.87],[20190729,5927],[20190730,5903.93],[20190731,5875.83],[20190801,5862.75],[20190802,5797.63],[20190803,5797.63],[20190804,5797.63],[20190805,5668.23],[20190806,5627.81],[20190807,5627.76],[20190808,5688.26],[20190809,5697.37],[20190810,5697.37],[20190811,5697.37],[20190812,5662.25],[20190813,5666.02],[20190814,5621.31],[20190815,5609.11],[20190816,5648.6],[20190817,5648.6],[20190818,5648.6],[20190819,5702.04],[20190820,5710.32],[20190821,5726.1],[20190822,5733.26],[20190823,5686.22],[20190824,5686.22],[20190825,5686.22],[20190826,5657.77],[20190827,5666.48],[20190828,5677.12],[20190829,5725.14],[20190830,5769.62],[20190831,5769.74],[20190901,5769.74],[20190902,5790.1],[20190903,5788.3],[20190904,5798.11],[20190905,5840.9],[20190906,5867.28],[20190907,5867.28],[20190908,5867.28],[20190909,5868.24],[20190910,5857.38],[20190911,5898.46],[20190912,5929.1],[20190913,5913.34],[20190914,5913.34],[20190915,5913.34],[20190916,5916.8],[20190917,5915.99],[20190918,5908.34],[20190919,5913.92],[20190920,5923.56],[20190921,5923.56],[20190922,5923.56],[20190923,5921.89],[20190924,5906.85],[20190925,5891.99],[20190926,5913.09],[20190927,5908.14],[20190928,5908.14],[20190929,5908.14],[20190930,5921.13],[20191001,5897.17],[20191002,5800.77],[20191003,5780.37],[20191004,5799.03],[20191005,5799.03],[20191006,5799.03],[20191007,5814.08],[20191008,5776.4],[20191009,5775.1],[20191010,5785.75],[20191011,5844.85],[20191012,5844.85],[20191013,5844.85],[20191014,5858.34],[20191015,5894.43],[20191016,5901.72],[20191017,5888.08],[20191018,5867.72],[20191019,5867.72],[20191020,5867.72],[20191021,5872.78],[20191022,5886.38],[20191023,5889],[20191024,5907.93],[20191025,5928.62],[20191026,5928.62],[20191027,5928.62],[20191028,5956.26],[20191029,5964.52],[20191030,5965.32],[20191031,5948.62],[20191101,5962.53],[20191102,5962.53],[20191103,5962.53],[20191104,6003.24],[20191105,6032.96],[20191106,6044.28],[20191107,6068.02],[20191108,6082.48],[20191109,6082.48],[20191110,6082.48],[20191111,6078.03],[20191112,6090.51],[20191113,6088.62],[20191114,6087.73],[20191115,6098.2],[20191116,6098.2],[20191117,6098.2],[20191118,6101.81],[20191119,6101.89],[20191120,6088.97],[20191121,6065.02],[20191122,6079.93],[20191123,6079.93],[20191124,6079.93],[20191125,6128.44],[20191126,6150.52],[20191127,6174.42],[20191128,6179.2],[20191129,6164.65],[20191130,6164.56],[20191201,6164.56],[20191202,6116.75],[20191203,6059.34],[20191204,6072.34],[20191205,6084.55],[20191206,6121.64],[20191207,6121.64],[20191208,6121.64],[20191209,6134.91],[20191210,6119.31],[20191211,6127.91],[20191212,6142.68],[20191213,6167.93],[20191214,6167.93],[20191215,6167.93],[20191216,6208.91],[20191217,6212.51],[20191218,6221.08],[20191219,6229.18],[20191220,6262.27],[20191221,6262.27],[20191222,6262.27],[20191223,6279.7],[20191224,6280.93],[20191225,6280.93],[20191226,6281.61],[20191227,6282.92],[20191228,6282.92],[20191229,6282.92],[20191230,6249.88],[20191231,6241.04],[20200101,6241.04],[20200102,6271.46],[20200103,6277.16],[20200104,6277.16],[20200105,6277.16],[20200106,6252.66],[20200107,6267.59],[20200108,6289.84],[20200109,6326.19],[20200110,6340.42],[20200111,6340.42],[20200112,6340.42],[20200113,6341.98],[20200114,6354.46],[20200115,6354.52],[20200116,6371.48],[20200117,6420.07],[20200118,6420.07],[20200119,6420.07],[20200120,6436.24],[20200121,6417.78],[20200122,6429.32],[20200123,6417.71],[20200124,6426.31],[20200125,6426.31],[20200126,6426.31],[20200127,6345.87],[20200128,6345.98],[20200129,6363.49],[20200130,6332.81],[20200131,6272.7],[20200201,6272.7],[20200202,6272.7],[20200203,6257.59],[20200204,6330.69],[20200205,6407.4],[20200206,6455.71],[20200207,6451.3],[20200208,6451.3],[20200209,6451.3],[20200210,6460.46],[20200211,6507.81],[20200212,6541.87],[20200213,6561.64],[20200214,6576.31],[20200215,6576.31],[20200216,6576.31],[20200217,6582.32],[20200218,6571.57],[20200219,6597.58],[20200220,6591.43],[20200221,6541.32],[20200222,6541.32],[20200223,6541.32],[20200224,6382.15],[20200225,6245.61],[20200226,6161.05],[20200227,5988.84],[20200228,5818.28],[20200229,5818.26],[20200301,5818.26],[20200302,5827.92],[20200303,5849.22],[20200304,5916.03],[20200305,5868.57],[20200306,5699.47],[20200307,5699.47],[20200308,5699.47],[20200309,5371.18],[20200310,5363.44],[20200311,5281.45],[20200312,4943.28],[20200313,4971.56],[20200314,4971.56],[20200315,4971.56],[20200316,4715.98],[20200317,4741.6],[20200318,4657.41],[20200319,4668.13],[20200320,4703.87],[20200321,4703.87],[20200322,4703.87],[20200323,4548.95],[20200324,4733.89],[20200325,4896.53],[20200326,5010.44],[20200327,4980.96],[20200328,4980.96],[20200329,4980.96],[20200330,5002.33],[20200331,5044.2],[20200401,4934.54],[20200402,4937.83],[20200403,4946.1],[20200404,4946.1],[20200405,4946.1],[20200406,5099.23],[20200407,5192.81],[20200408,5240.74],[20200409,5319.49],[20200410,5319.6],[20200411,5319.6],[20200412,5319.6],[20200413,5317.67],[20200414,5373.71],[20200415,5332.63],[20200416,5330.23],[20200417,5434.5],[20200418,5434.5],[20200419,5434.5],[20200420,5430.62],[20200421,5335.51],[20200422,5350.36],[20200423,5407.54],[20200424,5421.62],[20200425,5421.62],[20200426,5421.62],[20200427,5479.95],[20200428,5518.88],[20200429,5592.92],[20200430,5576.6],[20200501,5547.68],[20200502,5547.68],[20200503,5547.68],[20200504,5420.74],[20200505,5482.3],[20200506,5506.02],[20200507,5545.92],[20200508,5590.66],[20200509,5590.66],[20200510,5590.66],[20200511,5627.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 934,98€ |
| 2017 | 1.064,23€ |
| 2018 | 1.156,41€ |
| 2019 | 1.210,05€ |
| 2020 | 1.294,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,17% |
| 3 M | -5,72% |
| 6 M | -4,01% |
| lfd. Jahr | -5,45% |
| 1 Jahr | 7,16% |
| 3 Jahre | 21,33% |
| 5 Jahre | 28,47% |
| 10 Jahre | 157,31% |
| Entwicklung p.a. | 5,33% |
| Wertentwicklung seit Auflage | 2.212,21% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,75% |
| Microsoft Corporation | 4,50% |
| Alphabet Inc. | 4,16% |
| Amazon.com Inc. | 2,77% |
| ALIBABA GROUP HOLDING LTD. ADR | 2,33% |
Wertverlauf der letzten fünf Jahre
| 05.2015 - 05.2016 | -6.5018 | -8.414600 |
| 05.2016 - 05.2017 | 13.8241 | 15.809200 |
| 05.2017 - 05.2018 | 8.6616 | 6.370700 |
| 05.2018 - 05.2019 | 4.6377 | 0.853300 |
| 05.2019 - 05.2020 | 7.011 | 0.577800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,51% | 14,60% | 13,87% | 11,90% |
| Sharpe Ratio | 0,09 | 0,41 | 0,41 | 0,76 |
| Tracking Error | 3,40% | 2,87% | 2,95% | 2,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,97 | 0,97 | 0,98 |
| Treynor Ratio | 1,97 | 6,19 | 5,83 | 9,32 |
Die 10 größten Wertpapierbestände (26. 05. 2020)
Länderverteilung (26. 05. 2020)
Branchenverteilung (26. 05. 2020)
Assetverteilung (26. 05. 2020)
Währungsverteilung (26. 05. 2020)
| Apple Inc. | 4,75% |
| Microsoft Corporation | 4,50% |
| Alphabet Inc. | 4,16% |
| Amazon.com Inc. | 2,77% |
| ALIBABA GROUP HOLDING LTD. ADR | 2,33% |
| Nestlé S.A. | 2,16% |
| Unitedhealth Group Inc. | 2,15% |
| Visa Inc. | 1,98% |
| The Procter & Gamble Co. | 1,91% |
| Wirecard AG | 1,90% |
| USA | 69,10% |
| Japan | 6,49% |
| Frankreich | 4,89% |
| Großbritannien | 4,86% |
| Deutschland | 4,60% |
| Schweiz | 3,31% |
| Irland | 2,75% |
| Hongkong | 2,59% |
| Kasse | 1,30% |
| Cayman Islands | 0,11% |
| Informationstechnologie | 25,34% |
| Gesundheit / Healthcare | 18,50% |
| Konsumgüter zyklisch | 12,60% |
| Finanzen | 12,10% |
| Industrie / Investitionsgüter | 7,29% |
| Grundstoffe | 5,47% |
| Konsumgüter nicht-zyklisch | 5,18% |
| Telekommunikationsdienstleister | 5,11% |
| Energie | 2,48% |
| Immobilien | 2,33% |
| Aktien | 98,64% |
| Geldmarkt/Kasse | 1,30% |
| Renten | 0,14% |
| gemischt | -0,08% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1264KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 996KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 740KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.532,13 Mio. EUR |