Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 11. 2022)
327,48 €
0,02 € / 0,01%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29],[20211015,3414.39],[20211018,3417.72],[20211019,3434.29],[20211020,3439.65],[20211021,3436.21],[20211022,3442.58],[20211025,3452.88],[20211026,3473.59],[20211027,3467.13],[20211028,3474.2],[20211029,3513.3],[20211101,3517.34],[20211102,3536.23],[20211103,3553.3],[20211104,3583.21],[20211105,3584.72],[20211108,3584.52],[20211109,3570.58],[20211110,3560.78],[20211111,3574.92],[20211112,3606.18],[20211115,3617.79],[20211116,3642.74],[20211117,3650.48],[20211118,3651.3],[20211119,3650.48],[20211122,3656.39],[20211123,3646.92],[20211124,3668.5],[20211125,3667.08],[20211126,3542.03],[20211129,3587.04],[20211130,3541.01],[20211201,3516.37],[20211202,3541.72],[20211203,3522.27],[20211206,3562.19],[20211207,3647.12],[20211208,3630.62],[20211209,3623.7],[20211210,3638.77],[20211213,3618.4],[20211214,3587.96],[20211215,3649.77],[20211216,3628.28],[20211217,3590.09],[20211220,3543.96],[20211221,3614.84],[20211222,3634.8],[20211223,3667.69],[20211227,3703.13],[20211228,3708.22],[20211229,3691.72],[20211230,3688.26],[20220103,3709.24],[20220104,3716.16],[20220105,3661.68],[20220106,3644.78],[20220107,3622.58],[20220110,3618.91],[20220111,3640.2],[20220112,3641.72],[20220113,3587.85],[20220114,3582.15],[20220117,3595.69],[20220118,3557.92],[20220119,3525.53],[20220120,3510.56],[20220121,3438.16],[20220124,3416.16],[20220125,3397.53],[20220126,3417.08],[20220127,3438.57],[20220128,3496.71],[20220131,3536.02],[20220201,3556.08],[20220202,3576.55],[20220203,3463.82],[20220204,3463.31],[20220207,3458.83],[20220208,3493.86],[20220209,3542.95],[20220210,3489.38],[20220211,3445.19],[20220214,3444.58],[20220215,3482.76],[20220216,3495.59],[20220217,3431.44],[20220218,3411.68],[20220221,3404.86],[20220222,3373.6],[20220223,3326.86],[20220224,3382.46],[20220225,3431.03],[20220228,3425.13],[20220301,3383.27],[20220302,3450.58],[20220303,3429.61],[20220304,3403.23],[20220307,3304.15],[20220308,3289.89],[20220309,3357.2],[20220310,3353.33],[20220311,3330.52],[20220314,3314.43],[20220315,3370.03],[20220316,3462.7],[20220317,3475.74],[20220318,3533.27],[20220321,3530.93],[20220322,3576.96],[20220323,3548.95],[20220324,3588.97],[20220325,3605.27],[20220328,3623.29],[20220329,3633.58],[20220330,3594.47],[20220331,3545.9],[20220401,3572.78],[20220404,3612.5],[20220405,3587.55],[20220406,3541.21],[20220407,3539.89],[20220408,3547.32],[20220411,3477.26],[20220412,3465.15],[20220413,3506.18],[20220414,3499.26],[20220419,3521.56],[20220420,3510.67],[20220421,3478.38],[20220422,3399.87],[20220425,3413.82],[20220426,3353.13],[20220427,3398.34],[20220428,3473.7],[20220429,3380.93],[20220502,3388.77],[20220503,3403.44],[20220504,3467.18],[20220505,3383.37],[20220506,3346.31],[20220509,3247.84],[20220510,3250.38],[20220511,3238.16],[20220512,3252.93],[20220513,3334.29],[20220516,3323.8],[20220517,3346.31],[20220518,3252.42],[20220519,3206.8],[20220520,3214.74],[20220523,3254.76],[20220524,3207.1],[20220525,3245.49],[20220527,3369.32],[20220530,3360.56],[20220531,3355.78],[20220601,3348.04],[20220602,3389.79],[20220603,3348.55],[20220607,3386.23],[20220608,3353.74],[20220609,3297.84],[20220610,3221.56],[20220613,3131.14],[20220614,3116.98],[20220615,3155.47],[20220617,3054.15],[20220620,3042.44],[20220621,3102.11],[20220622,3080.83],[20220623,3104.25],[20220624,3189.69],[20220627,3168.1],[20220628,3141.12],[20220629,3143.25],[20220630,3114.33],[20220701,3149.67],[20220704,3146.82],[20220705,3174.52],[20220706,3198.75],[20220707,3255.58],[20220708,3262.09],[20220711,3250.08],[20220712,3224.82],[20220713,3195.6],[20220714,3200.99],[20220715,3240.91],[20220718,3192.24],[20220719,3256.08],[20220720,3280.52],[20220721,3312.7],[20220722,3278.08],[20220725,3287.65],[20220726,3280.12],[20220727,3356.9],[20220728,3388.87],[20220729,3425.43],[20220801,3394.58],[20220802,3389.69],[20220803,3454.56],[20220804,3433.88],[20220805,3438.36],[20220808,3420.03],[20220809,3399.67],[20220810,3423.9],[20220811,3431.95],[20220812,3511.79],[20220815,3537.55],[20220816,3546.2],[20220817,3529.71],[20220818,3548.65],[20220819,3531.34],[20220822,3490.4],[20220823,3479.1],[20220824,3481.85],[20220825,3528.99],[20220826,3419.93],[20220829,3399.87],[20220830,3368.71],[20220831,3320.14],[20220901,3346.82],[20220902,3305.57],[20220905,3330.42],[20220906,3324.62],[20220907,3348.96],[20220908,3377.88],[20220909,3404.76],[20220912,3422.07],[20220913,3326.55],[20220914,3339.38],[20220915,3304.96],[20220916,3264.84],[20220919,3288.98],[20220920,3262.81],[20220921,3248.55],[20220922,3235.92],[20220923,3203.34],[20220926,3189.49],[20220927,3191.62],[20220928,3236.02],[20220929,3151.3],[20220930,3101.4],[20221004,3232.46],[20221005,3257.51],[20221006,3230.12],[20221007,3165.25],[20221010,3156.59],[20221011,3123.3],[20221012,3114.33],[20221013,3173.6],[20221014,3114.84],[20221017,3167.19],[20221018,3189.38],[20221019,3190.5],[20221020,3156.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20171021,4341.4],[20171022,4341.4],[20171023,4357],[20171024,4352.6],[20171025,4337.25],[20171026,4347.5],[20171027,4394.91],[20171028,4394.91],[20171029,4394.91],[20171030,4406.01],[20171031,4406.28],[20171101,4415.75],[20171102,4417.07],[20171103,4421.12],[20171104,4421.12],[20171105,4421.12],[20171106,4440.38],[20171107,4449.16],[20171108,4444.18],[20171109,4424.5],[20171110,4403.02],[20171111,4403.02],[20171112,4403.02],[20171113,4388.9],[20171114,4360.56],[20171115,4318.11],[20171116,4342.78],[20171117,4351.33],[20171118,4351.33],[20171119,4351.33],[20171120,4361.12],[20171121,4394.29],[20171122,4398.85],[20171123,4386.82],[20171124,4374.54],[20171125,4374.54],[20171126,4374.54],[20171127,4357.3],[20171128,4376.04],[20171129,4396.79],[20171130,4393.2],[20171201,4379.56],[20171202,4379.56],[20171203,4379.56],[20171204,4385.99],[20171205,4382.22],[20171206,4377.38],[20171207,4388.3],[20171208,4413.19],[20171209,4413.19],[20171210,4413.19],[20171211,4420.48],[20171212,4433.81],[20171213,4442.46],[20171214,4419.73],[20171215,4422.86],[20171216,4422.86],[20171217,4422.86],[20171218,4451.65],[20171219,4452.93],[20171220,4437.91],[20171221,4435.74],[20171222,4442.91],[20171223,4442.91],[20171224,4442.91],[20171225,4442.86],[20171226,4442.86],[20171227,4438.69],[20171228,4434.45],[20171229,4419.18],[20171230,4419.18],[20171231,4418.95],[20180101,4419.01],[20180102,4411.38],[20180103,4436.43],[20180104,4458.8],[20180105,4489.19],[20180106,4489.19],[20180107,4489.19],[20180108,4520.58],[20180109,4544.3],[20180110,4533],[20180111,4528.31],[20180112,4519.01],[20180113,4519.01],[20180114,4519.01],[20180115,4507.28],[20180116,4505.97],[20180117,4513.38],[20180118,4516.66],[20180119,4529.54],[20180120,4529.54],[20180121,4529.54],[20180122,4550.61],[20180123,4565.46],[20180124,4550.34],[20180125,4523.88],[20180126,4532.07],[20180127,4532.07],[20180128,4532.07],[20180129,4545.18],[20180130,4507.36],[20180131,4481.64],[20180201,4473.63],[20180202,4424.63],[20180203,4424.63],[20180204,4424.63],[20180205,4339.16],[20180206,4288.09],[20180207,4301.32],[20180208,4269.57],[20180209,4223.96],[20180210,4223.96],[20180211,4223.96],[20180212,4250.57],[20180213,4251.2],[20180214,4272.03],[20180215,4295.7],[20180216,4322.87],[20180217,4322.87],[20180218,4322.87],[20180219,4337.18],[20180220,4345.12],[20180221,4348.63],[20180222,4347.38],[20180223,4367.62],[20180224,4367.62],[20180225,4367.62],[20180226,4400.01],[20180227,4400.25],[20180228,4386.83],[20180301,4348.67],[20180302,4291.57],[20180303,4291.57],[20180304,4291.57],[20180305,4292.86],[20180306,4305.53],[20180307,4303.69],[20180308,4326.58],[20180309,4378.33],[20180310,4378.33],[20180311,4378.33],[20180312,4404.88],[20180313,4385.87],[20180314,4367.02],[20180315,4369.47],[20180316,4380.22],[20180317,4380.22],[20180318,4380.22],[20180319,4354.64],[20180320,4347.13],[20180321,4349.36],[20180322,4301.28],[20180323,4229.97],[20180324,4229.97],[20180325,4229.97],[20180326,4217.72],[20180327,4227.97],[20180328,4213.44],[20180329,4241.11],[20180330,4241.16],[20180331,4240.81],[20180401,4240.81],[20180402,4237.93],[20180403,4227.04],[20180404,4231.02],[20180405,4275.07],[20180406,4267.85],[20180407,4267.85],[20180408,4267.85],[20180409,4255.89],[20180410,4278.09],[20180411,4276.4],[20180412,4293.68],[20180413,4303.76],[20180414,4303.76],[20180415,4303.76],[20180416,4300.63],[20180417,4322.55],[20180418,4340.26],[20180419,4339.88],[20180420,4334.46],[20180421,4334.46],[20180422,4334.46],[20180423,4339.34],[20180424,4335.17],[20180425,4315.22],[20180426,4338.4],[20180427,4372.41],[20180428,4372.41],[20180429,4372.41],[20180430,4374.74],[20180501,4372.71],[20180502,4385.15],[20180503,4377.67],[20180504,4395.12],[20180505,4395.12],[20180506,4395.12],[20180507,4421.83],[20180508,4445.53],[20180509,4464.78],[20180510,4471.75],[20180511,4493.52],[20180512,4493.52],[20180513,4493.52],[20180514,4491.01],[20180515,4496.13],[20180516,4519.92],[20180517,4530.04],[20180518,4533.22],[20180519,4533.22],[20180520,4533.22],[20180521,4538.76],[20180522,4548.53],[20180523,4551.66],[20180524,4544.72],[20180525,4548.29],[20180526,4548.29],[20180527,4548.29],[20180528,4551.41],[20180529,4539.87],[20180530,4529.37],[20180531,4518.7],[20180601,4532.49],[20180602,4532.49],[20180603,4532.42],[20180604,4549.34],[20180605,4565.36],[20180606,4560.29],[20180607,4551.14],[20180608,4558.01],[20180609,4558.01],[20180610,4558.01],[20180611,4563.11],[20180612,4570.74],[20180613,4575.5],[20180614,4587.84],[20180615,4612.86],[20180616,4612.86],[20180617,4612.86],[20180618,4594.45],[20180619,4578.66],[20180620,4578],[20180621,4565.89],[20180622,4548.31],[20180623,4548.31],[20180624,4548.31],[20180625,4499.52],[20180626,4481.84],[20180627,4482.51],[20180628,4479.37],[20180629,4480.09],[20180630,4480.18],[20180701,4480.17],[20180702,4471.22],[20180703,4471.52],[20180704,4471.1],[20180705,4471.46],[20180706,4486],[20180707,4486.01],[20180708,4486.01],[20180709,4508.5],[20180710,4538.26],[20180711,4517.41],[20180712,4537.27],[20180713,4558.44],[20180714,4558.43],[20180715,4558.43],[20180716,4545.15],[20180717,4549.1],[20180718,4580.23],[20180719,4582.17],[20180720,4565.97],[20180721,4565.97],[20180722,4565.97],[20180723,4552.42],[20180724,4568.47],[20180725,4588.18],[20180726,4600.35],[20180727,4615.46],[20180728,4615.46],[20180729,4615.46],[20180730,4588.34],[20180731,4574.13],[20180801,4579.01],[20180802,4583.11],[20180803,4603.82],[20180804,4603.82],[20180805,4603.82],[20180806,4619.72],[20180807,4628.42],[20180808,4629.53],[20180809,4631.23],[20180810,4634.82],[20180811,4634.82],[20180812,4634.82],[20180813,4624],[20180814,4631.2],[20180815,4625.94],[20180816,4614.15],[20180817,4617.98],[20180818,4617.98],[20180819,4617.98],[20180820,4627.26],[20180821,4621.85],[20180822,4605.4],[20180823,4604.32],[20180824,4607.61],[20180825,4607.75],[20180826,4607.75],[20180827,4621.7],[20180828,4622.21],[20180829,4636.34],[20180830,4631.25],[20180831,4626.51],[20180901,4626.51],[20180902,4626.51],[20180903,4627.03],[20180904,4624.66],[20180905,4591.82],[20180906,4561.16],[20180907,4552.83],[20180908,4552.83],[20180909,4552.83],[20180910,4563.13],[20180911,4564.86],[20180912,4571.6],[20180913,4576.83],[20180914,4578.46],[20180915,4578.46],[20180916,4578.46],[20180917,4576.41],[20180918,4578.68],[20180919,4595.52],[20180920,4600.63],[20180921,4614.31],[20180922,4614.31],[20180923,4614.31],[20180924,4601.73],[20180925,4597.57],[20180926,4605.71],[20180927,4617.09],[20180928,4639.74],[20180929,4639.74],[20180930,4639.56],[20181001,4645.1],[20181002,4647.4],[20181003,4647.33],[20181004,4625.81],[20181005,4592.7],[20181006,4592.7],[20181007,4592.7],[20181008,4570.85],[20181009,4558.59],[20181010,4489.31],[20181011,4382.39],[20181012,4374.73],[20181013,4374.73],[20181014,4374.73],[20181015,4365.92],[20181016,4404.99],[20181017,4438.53],[20181018,4423.59],[20181019,4410.32],[20181020,4410.32],[20181021,4410.32],[20181022,4395.61],[20181023,4357.26],[20181024,4324.29],[20181025,4310.24],[20181026,4294.9],[20181027,4294.9],[20181028,4294.9],[20181029,4286.08],[20181030,4296.81],[20181031,4357.74],[20181101,4367.46],[20181102,4403.22],[20181103,4403.22],[20181104,4403.22],[20181105,4407.76],[20181106,4408.84],[20181107,4436.71],[20181108,4466.57],[20181109,4461.27],[20181110,4461.27],[20181111,4461.27],[20181112,4439.05],[20181113,4418.53],[20181114,4398.73],[20181115,4391.58],[20181116,4389.23],[20181117,4389.23],[20181118,4389.23],[20181119,4349.65],[20181120,4288.83],[20181121,4289.05],[20181122,4292.56],[20181123,4296.3],[20181124,4296.3],[20181125,4296.3],[20181126,4327.71],[20181127,4348.01],[20181128,4389.56],[20181129,4393.96],[20181130,4406.18],[20181201,4406.18],[20181202,4406.18],[20181203,4453.29],[20181204,4405.3],[20181205,4372.98],[20181206,4313.05],[20181207,4281.34],[20181208,4281.34],[20181209,4281.34],[20181210,4227.24],[20181211,4239.95],[20181212,4275.44],[20181213,4279.19],[20181214,4256.36],[20181215,4256.36],[20181216,4256.36],[20181217,4197.51],[20181218,4157.59],[20181219,4130.42],[20181220,4072.31],[20181221,4029.36],[20181222,4029.36],[20181223,4029.36],[20181224,4012.73],[20181225,4012.73],[20181226,4015.3],[20181227,4034.11],[20181228,4051.76],[20181229,4051.76],[20181230,4051.76],[20181231,4063.4],[20190101,4063.4],[20190102,4080.99],[20190103,4060.9],[20190104,4096.31],[20190105,4096.31],[20190106,4096.31],[20190107,4135.83],[20190108,4169.17],[20190109,4197.55],[20190110,4197.51],[20190111,4207.69],[20190112,4207.69],[20190113,4207.69],[20190114,4204.61],[20190115,4230.17],[20190116,4255.61],[20190117,4269.71],[20190118,4311.83],[20190119,4311.83],[20190120,4311.83],[20190121,4331.4],[20190122,4314.87],[20190123,4301.9],[20190124,4312.1],[20190125,4339.23],[20190126,4339.23],[20190127,4339.23],[20190128,4316.58],[20190129,4313],[20190130,4330.84],[20190131,4351.85],[20190201,4365.67],[20190202,4365.67],[20190203,4365.67],[20190204,4383.06],[20190205,4415.88],[20190206,4431.22],[20190207,4414.3],[20190208,4391.94],[20190209,4391.94],[20190210,4391.94],[20190211,4405.99],[20190212,4440.51],[20190213,4463.59],[20190214,4471.93],[20190215,4493.9],[20190216,4493.9],[20190217,4493.9],[20190218,4503.73],[20190219,4508.31],[20190220,4513.24],[20190221,4510.22],[20190222,4525.23],[20190223,4525.23],[20190224,4525.23],[20190225,4537.42],[20190226,4536.71],[20190227,4528.23],[20190228,4514.24],[20190301,4531.22],[20190302,4531.22],[20190303,4531.22],[20190304,4546.31],[20190305,4543.66],[20190306,4537.23],[20190307,4519.92],[20190308,4502.17],[20190309,4502.53],[20190310,4502.53],[20190311,4523.84],[20190312,4542.16],[20190313,4551.7],[20190314,4562.47],[20190315,4578.93],[20190316,4578.93],[20190317,4578.93],[20190318,4589.81],[20190319,4599.72],[20190320,4587.04],[20190321,4591.23],[20190322,4580.15],[20190323,4580.15],[20190324,4580.15],[20190325,4543.26],[20190326,4566.73],[20190327,4575.38],[20190328,4583.03],[20190329,4604.61],[20190330,4604.61],[20190331,4604.87],[20190401,4647.22],[20190402,4671.67],[20190403,4686.01],[20190404,4695.44],[20190405,4702.48],[20190406,4702.48],[20190407,4702.48],[20190408,4702.08],[20190409,4685.84],[20190410,4687.99],[20190411,4690.67],[20190412,4691.04],[20190413,4691.04],[20190414,4691.04],[20190415,4698.81],[20190416,4708.25],[20190417,4706.38],[20190418,4716.42],[20190419,4716.73],[20190420,4716.73],[20190421,4716.73],[20190422,4716.68],[20190423,4737.77],[20190424,4751.14],[20190425,4761.69],[20190426,4768.95],[20190427,4768.97],[20190428,4768.97],[20190429,4775.65],[20190430,4766.45],[20190501,4764.2],[20190502,4742.62],[20190503,4766.48],[20190504,4766.48],[20190505,4766.48],[20190506,4748.15],[20190507,4706.73],[20190508,4677.54],[20190509,4659.02],[20190510,4638.98],[20190511,4638.98],[20190512,4638.98],[20190513,4586.78],[20190514,4586.68],[20190515,4613.73],[20190516,4647.04],[20190517,4652.25],[20190518,4652.25],[20190519,4652.25],[20190520,4628.87],[20190521,4636.7],[20190522,4640.15],[20190523,4606.78],[20190524,4593.72],[20190525,4593.72],[20190526,4593.91],[20190527,4594.57],[20190528,4591.49],[20190529,4562.91],[20190530,4565.54],[20190531,4534.84],[20190601,4534.84],[20190602,4534.84],[20190603,4516.55],[20190604,4533.67],[20190605,4566.71],[20190606,4581.05],[20190607,4605.98],[20190608,4605.98],[20190609,4605.98],[20190610,4611.04],[20190611,4643.31],[20190612,4637.14],[20190613,4649.67],[20190614,4650.32],[20190615,4650.32],[20190616,4650.32],[20190617,4651.72],[20190618,4691.92],[20190619,4716.3],[20190620,4724.6],[20190621,4723.02],[20190622,4723.02],[20190623,4723.02],[20190624,4707.46],[20190625,4687.81],[20190626,4674.54],[20190627,4683.58],[20190628,4702.72],[20190629,4702.72],[20190630,4703.06],[20190701,4745.24],[20190702,4767.24],[20190703,4794.27],[20190704,4806.67],[20190705,4802.01],[20190706,4802.01],[20190707,4802.01],[20190708,4786.39],[20190709,4775.21],[20190710,4778.48],[20190711,4782.63],[20190712,4789.36],[20190713,4789.36],[20190714,4789.36],[20190715,4795.69],[20190716,4799.35],[20190717,4790.58],[20190718,4779.45],[20190719,4779.89],[20190720,4779.89],[20190721,4779.89],[20190722,4779.19],[20190723,4823.84],[20190724,4851.49],[20190725,4845.71],[20190726,4852.1],[20190727,4852.1],[20190728,4852.1],[20190729,4854.72],[20190730,4835.79],[20190731,4811.98],[20190801,4801.24],[20190802,4748],[20190803,4748],[20190804,4748],[20190805,4640.53],[20190806,4607.33],[20190807,4606.71],[20190808,4656.94],[20190809,4663.67],[20190810,4663.67],[20190811,4663.67],[20190812,4634.42],[20190813,4638.73],[20190814,4601.33],[20190815,4592.58],[20190816,4624.36],[20190817,4624.36],[20190818,4624.36],[20190819,4668.4],[20190820,4675.37],[20190821,4689.21],[20190822,4694.95],[20190823,4655.52],[20190824,4655.52],[20190825,4655.52],[20190826,4632.5],[20190827,4639.43],[20190828,4648.24],[20190829,4687.47],[20190830,4724],[20190831,4724.2],[20190901,4724.2],[20190902,4740.96],[20190903,4739.11],[20190904,4747.4],[20190905,4783.15],[20190906,4805.06],[20190907,4805.06],[20190908,4805.06],[20190909,4805.01],[20190910,4795.05],[20190911,4828.42],[20190912,4854.05],[20190913,4840.94],[20190914,4840.94],[20190915,4840.94],[20190916,4843.62],[20190917,4843.24],[20190918,4837.15],[20190919,4841.68],[20190920,4849.29],[20190921,4849.29],[20190922,4849.29],[20190923,4847.36],[20190924,4834.03],[20190925,4822.48],[20190926,4839.28],[20190927,4834.87],[20190928,4834.87],[20190929,4834.87],[20190930,4845.79],[20191001,4826.04],[20191002,4747.21],[20191003,4730.7],[20191004,4747.42],[20191005,4747.42],[20191006,4747.42],[20191007,4759.58],[20191008,4728.35],[20191009,4727.57],[20191010,4736.62],[20191011,4784.8],[20191012,4784.8],[20191013,4784.8],[20191014,4796.35],[20191015,4826.53],[20191016,4832.06],[20191017,4820.51],[20191018,4803.27],[20191019,4803.27],[20191020,4803.27],[20191021,4807.05],[20191022,4817.35],[20191023,4818.69],[20191024,4834.54],[20191025,4852.54],[20191026,4852.54],[20191027,4852.54],[20191028,4875.56],[20191029,4882.07],[20191030,4883.1],[20191031,4869.36],[20191101,4880.76],[20191102,4880.76],[20191103,4880.76],[20191104,4914.49],[20191105,4938.89],[20191106,4947.71],[20191107,4967.05],[20191108,4979.19],[20191109,4979.19],[20191110,4979.19],[20191111,4975.34],[20191112,4986.17],[20191113,4985.24],[20191114,4985.27],[20191115,4994.07],[20191116,4994.07],[20191117,4994.07],[20191118,4997.43],[20191119,4997.89],[20191120,4987.67],[20191121,4968.13],[20191122,4980.37],[20191123,4980.37],[20191124,4980.37],[20191125,5020.7],[20191126,5039.13],[20191127,5059.11],[20191128,5063.49],[20191129,5052.15],[20191130,5052.27],[20191201,5052.27],[20191202,5012.13],[20191203,4965.3],[20191204,4975.93],[20191205,4985.84],[20191206,5016.34],[20191207,5016.34],[20191208,5016.34],[20191209,5026.57],[20191210,5014.03],[20191211,5021.02],[20191212,5033.01],[20191213,5053.09],[20191214,5053.09],[20191215,5053.09],[20191216,5087.3],[20191217,5090.81],[20191218,5097.57],[20191219,5104.68],[20191220,5131.76],[20191221,5131.76],[20191222,5131.76],[20191223,5146.86],[20191224,5147.8],[20191225,5147.8],[20191226,5148.37],[20191227,5150.22],[20191228,5150.22],[20191229,5150.22],[20191230,5122.68],[20191231,5114.99],[20200101,5114.99],[20200102,5140.73],[20200103,5145.98],[20200104,5145.98],[20200105,5145.98],[20200106,5126.68],[20200107,5138.56],[20200108,5157.76],[20200109,5187.73],[20200110,5199.44],[20200111,5199.44],[20200112,5199.44],[20200113,5201.85],[20200114,5212.46],[20200115,5212.74],[20200116,5227.21],[20200117,5267.04],[20200118,5267.04],[20200119,5267.04],[20200120,5280.62],[20200121,5265.09],[20200122,5275.2],[20200123,5265.78],[20200124,5272.35],[20200125,5272.35],[20200126,5272.35],[20200127,5206.36],[20200128,5207.44],[20200129,5221.82],[20200130,5196.96],[20200131,5146.61],[20200201,5146.6],[20200202,5146.6],[20200203,5136.07],[20200204,5197.5],[20200205,5259.44],[20200206,5298.35],[20200207,5294.75],[20200208,5294.75],[20200209,5294.75],[20200210,5303.71],[20200211,5342.98],[20200212,5371.36],[20200213,5387.97],[20200214,5400.74],[20200215,5400.74],[20200216,5400.74],[20200217,5406.54],[20200218,5398.14],[20200219,5420.68],[20200220,5415.54],[20200221,5373.34],[20200222,5373.34],[20200223,5373.34],[20200224,5240.65],[20200225,5130.17],[20200226,5061.36],[20200227,4918.7],[20200228,4781.16],[20200229,4780.73],[20200301,4780.73],[20200302,4789.77],[20200303,4805.39],[20200304,4862.17],[20200305,4820.97],[20200306,4682.83],[20200307,4682.83],[20200308,4682.83],[20200309,4411.15],[20200310,4409.66],[20200311,4339.75],[20200312,4062.7],[20200313,4092.39],[20200314,4092.39],[20200315,4092.39],[20200316,3875.32],[20200317,3900.51],[20200318,3827.65],[20200319,3839.77],[20200320,3867.84],[20200321,3867.84],[20200322,3867.84],[20200323,3739.02],[20200324,3894.55],[20200325,4025.92],[20200326,4120.4],[20200327,4094.95],[20200328,4094.95],[20200329,4094.95],[20200330,4114.85],[20200331,4148.94],[20200401,4057.44],[20200402,4061.46],[20200403,4066.9],[20200404,4066.9],[20200405,4066.9],[20200406,4195.52],[20200407,4271.13],[20200408,4312.71],[20200409,4377.75],[20200410,4377.98],[20200411,4377.98],[20200412,4377.98],[20200413,4376.71],[20200414,4424.77],[20200415,4391.59],[20200416,4392.29],[20200417,4478.75],[20200418,4478.75],[20200419,4478.75],[20200420,4475.54],[20200421,4395.92],[20200422,4409.89],[20200423,4456.71],[20200424,4468.01],[20200425,4468.01],[20200426,4468.01],[20200427,4517.08],[20200428,4547.19],[20200429,4609.94],[20200430,4596.46],[20200501,4573.59],[20200502,4573.59],[20200503,4573.59],[20200504,4470.5],[20200505,4521.59],[20200506,4541.45],[20200507,4576.11],[20200508,4609.02],[20200509,4609.02],[20200510,4609.02],[20200511,4632.74],[20200512,4605.15],[20200513,4544.77],[20200514,4517.55],[20200515,4535.43],[20200516,4535.43],[20200517,4535.43],[20200518,4620.36],[20200519,4618.8],[20200520,4647.52],[20200521,4639.63],[20200522,4641.68],[20200523,4641.68],[20200524,4641.68],[20200525,4658.25],[20200526,4701.04],[20200527,4722.69],[20200528,4739.22],[20200529,4716.9],[20200530,4716.9],[20200531,4717.5],[20200601,4726.98],[20200602,4773.61],[20200603,4826.43],[20200604,4819.86],[20200605,4859.41],[20200606,4859.41],[20200607,4859.41],[20200608,4908.79],[20200609,4892.27],[20200610,4866],[20200611,4753.56],[20200612,4702.6],[20200613,4702.6],[20200614,4702.6],[20200615,4699.63],[20200616,4782.45],[20200617,4824.53],[20200618,4824.51],[20200619,4834.19],[20200620,4834.19],[20200621,4834.19],[20200622,4829.49],[20200623,4832.66],[20200624,4779.53],[20200625,4780.94],[20200626,4763.61],[20200627,4763.61],[20200628,4763.61],[20200629,4745.03],[20200630,4794.62],[20200701,4818.39],[20200702,4851.14],[20200703,4867.05],[20200704,4867.05],[20200705,4867.05],[20200706,4900.02],[20200707,4896.61],[20200708,4898.82],[20200709,4890.16],[20200710,4906.06],[20200711,4906.06],[20200712,4906.06],[20200713,4904.44],[20200714,4888.52],[20200715,4927.31],[20200716,4923.85],[20200717,4930.59],[20200718,4930.59],[20200719,4930.59],[20200720,4955.61],[20200721,4986.64],[20200722,4956.37],[20200723,4942.25],[20200724,4889.89],[20200725,4889.89],[20200726,4889.89],[20200727,4860.99],[20200728,4861.66],[20200729,4874.51],[20200730,4847.31],[20200731,4816.33],[20200801,4816.33],[20200802,4816.33],[20200803,4864.32],[20200804,4890.71],[20200805,4899.53],[20200806,4905.91],[20200807,4913.73],[20200808,4913.73],[20200809,4913.73],[20200810,4928.48],[20200811,4940.43],[20200812,4968.69],[20200813,4969.27],[20200814,4958.52],[20200815,4958.52],[20200816,4958.52],[20200817,4959.47],[20200818,4956.34],[20200819,4949.64],[20200820,4949.7],[20200821,4970.95],[20200822,4970.95],[20200823,4970.95],[20200824,4997.47],[20200825,5018.88],[20200826,5050.71],[20200827,5061.65],[20200828,5044.96],[20200829,5044.96],[20200830,5044.96],[20200831,5027.59],[20200901,5023.86],[20200902,5099.49],[20200903,5062],[20200904,4983.51],[20200905,4983.51],[20200906,4983.51],[20200907,4974.61],[20200908,4933.86],[20200909,4958.36],[20200910,4940.02],[20200911,4928.58],[20200912,4928.58],[20200913,4928.47],[20200914,4956.14],[20200915,4986.06],[20200916,5004.18],[20200917,4988.32],[20200918,4961.33],[20200919,4961.33],[20200920,4961.32],[20200921,4902.89],[20200922,4910.51],[20200923,4904.18],[20200924,4878.7],[20200925,4897.78],[20200926,4897.78],[20200927,4897.89],[20200928,4962.01],[20200929,4965.66],[20200930,4969.64],[20201001,4989.51],[20201002,4980.12],[20201003,4980.12],[20201004,4980.02],[20201005,5011.52],[20201006,5010.98],[20201007,5038.78],[20201008,5080.54],[20201009,5106.49],[20201010,5106.49],[20201011,5106.6],[20201012,5147.05],[20201013,5163.72],[20201014,5160.71],[20201015,5131.05],[20201016,5130.7],[20201017,5130.7],[20201018,5130.64],[20201019,5102.21],[20201020,5078.6],[20201021,5053.43],[20201022,5051.12],[20201023,5060.29],[20201024,5060.29],[20201025,5060.29],[20201026,5016.62],[20201027,4978.69],[20201028,4900.86],[20201029,4890.93],[20201030,4868.96],[20201031,4869.05],[20201101,4869.05],[20201102,4915.12],[20201103,4972.27],[20201104,5050.1],[20201105,5119.15],[20201106,5131.53],[20201107,5131.53],[20201108,5131.53],[20201109,5200.16],[20201110,5212.17],[20201111,5246.25],[20201112,5237.9],[20201113,5249.87],[20201114,5249.87],[20201115,5249.87],[20201116,5294.5],[20201117,5288.62],[20201118,5278.17],[20201119,5279.48],[20201120,5280.5],[20201121,5280.5],[20201122,5280.5],[20201123,5291.6],[20201124,5333.12],[20201125,5337.98],[20201126,5341.51],[20201127,5353.86],[20201128,5353.86],[20201129,5353.86],[20201130,5327.17],[20201201,5343.76],[20201202,5325.97],[20201203,5310.55],[20201204,5333.74],[20201205,5333.74],[20201206,5333.74],[20201207,5347.05],[20201208,5357.83],[20201209,5364.54],[20201210,5348.06],[20201211,5333.36],[20201212,5333.36],[20201213,5333.36],[20201214,5331.96],[20201215,5350.52],[20201216,5369.95],[20201217,5388.57],[20201218,5391.19],[20201219,5391.19],[20201220,5391.19],[20201221,5365.1],[20201222,5362.24],[20201223,5392.85],[20201224,5394.8],[20201225,5394.8],[20201226,5394.8],[20201227,5394.8],[20201228,5413.56],[20201229,5422.54],[20201230,5426.72],[20201231,5435.99],[20210101,5435.99],[20210102,5435.99],[20210103,5435.99],[20210104,5434.7],[20210105,5442.47],[20210106,5461.59],[20210107,5530.08],[20210108,5587.33],[20210109,5587.33],[20210110,5587.33],[20210111,5602.15],[20210112,5605.33],[20210113,5609.54],[20210114,5630.05],[20210115,5606.81],[20210116,5606.81],[20210117,5606.81],[20210118,5604.48],[20210119,5619.11],[20210120,5668.42],[20210121,5678.93],[20210122,5655.98],[20210123,5655.98],[20210124,5655.98],[20210125,5657.33],[20210126,5650.52],[20210127,5588],[20210128,5569.87],[20210129,5510.49],[20210130,5510.49],[20210131,5510.42],[20210201,5551.63],[20210202,5637.14],[20210203,5680.12],[20210204,5713.05],[20210205,5743.03],[20210206,5743.03],[20210207,5743.03],[20210208,5769.18],[20210209,5765.84],[20210210,5764.6],[20210211,5772.23],[20210212,5801.87],[20210213,5801.87],[20210214,5801.87],[20210215,5821.89],[20210216,5831.34],[20210217,5833.42],[20210218,5794.17],[20210219,5778],[20210220,5778],[20210221,5778],[20210222,5742.17],[20210223,5704.41],[20210224,5713.17],[20210225,5664.09],[20210226,5611.16],[20210227,5611.16],[20210228,5611.16],[20210301,5692.25],[20210302,5714.61],[20210303,5673.85],[20210304,5608.87],[20210305,5630.86],[20210306,5630.86],[20210307,5630.86],[20210308,5663.76],[20210309,5711.32],[20210310,5746.23],[20210311,5781.16],[20210312,5799.88],[20210313,5799.88],[20210314,5799.88],[20210315,5822.88],[20210316,5843.28],[20210317,5842.4],[20210318,5818.68],[20210319,5799.42],[20210320,5799.42],[20210321,5799.42],[20210322,5801.56],[20210323,5793],[20210324,5771.82],[20210325,5772.39],[20210326,5836.18],[20210327,5836.18],[20210328,5836.18],[20210329,5859.22],[20210330,5875.86],[20210331,5890.41],[20210401,5932.74],[20210402,5933.57],[20210403,5933.57],[20210404,5933.57],[20210405,5936.46],[20210406,5978.99],[20210407,5957.3],[20210408,5975.41],[20210409,5993.84],[20210410,5993.84],[20210411,5993.84],[20210412,5988.15],[20210413,5993.68],[20210414,5983.76],[20210415,6007.75],[20210416,6035.82],[20210417,6035.82],[20210418,6035.82],[20210419,6018.16],[20210420,5960.89],[20210421,5971.85],[20210422,5982.7],[20210423,5999.07],[20210424,5999.07],[20210425,5999.07],[20210426,6015.8],[20210427,6015.78],[20210428,6015.97],[20210429,6007.67],[20210430,5989.24],[20210501,5989.24],[20210502,5989.24],[20210503,5990.69],[20210504,5966.73],[20210505,5979.37],[20210506,5980.32],[20210507,6008.99],[20210508,6008.99],[20210509,6008.99],[20210510,5979.41],[20210511,5911.16],[20210512,5861.22],[20210513,5863.29],[20210514,5900.61],[20210515,5900.61],[20210516,5900.61],[20210517,5912.26],[20210518,5897.06],[20210519,5859.88],[20210520,5895.85],[20210521,5932.08],[20210522,5932.08],[20210523,5932.08],[20210524,5936.66],[20210525,5949.62],[20210526,5965.2],[20210527,5982.79],[20210528,6014.01],[20210529,6014.01],[20210530,6014.01],[20210531,6009.23],[20210601,6006.25],[20210602,6020.87],[20210603,6014.25],[20210604,6050.84],[20210605,6050.84],[20210606,6050.84],[20210607,6058.68],[20210608,6056.34],[20210609,6049.32],[20210610,6065.56],[20210611,6100.11],[20210612,6100.11],[20210613,6100.11],[20210614,6116.16],[20210615,6115.68],[20210616,6102.26],[20210617,6136],[20210618,6114.74],[20210619,6114.74],[20210620,6114.74],[20210621,6120.52],[20210622,6150.77],[20210623,6144.64],[20210624,6167.12],[20210625,6189.8],[20210626,6189.8],[20210627,6189.8],[20210628,6204.32],[20210629,6219.55],[20210630,6215.97],[20210701,6225.37],[20210702,6259.95],[20210703,6259.95],[20210704,6259.95],[20210705,6265.02],[20210706,6262.78],[20210707,6276.05],[20210708,6219.95],[20210709,6239.29],[20210710,6239.29],[20210711,6239.29],[20210712,6273.1],[20210713,6286.29],[20210714,6289.52],[20210715,6264],[20210716,6236.88],[20210717,6236.88],[20210718,6236.88],[20210719,6160.32],[20210720,6176.2],[20210721,6233.68],[20210722,6266.49],[20210723,6306.1],[20210724,6306.1],[20210725,6306.1],[20210726,6307.55],[20210727,6274.36],[20210728,6279.9],[20210729,6297.31],[20210730,6279.13],[20210731,6279.03],[20210801,6279.03],[20210802,6286.28],[20210803,6304.9],[20210804,6322.48],[20210805,6344.5],[20210806,6364.87],[20210807,6364.87],[20210808,6364.87],[20210809,6377.09],[20210810,6397.54],[20210811,6408.67],[20210812,6410.23],[20210813,6410.02],[20210814,6410.02],[20210815,6410.02],[20210816,6394.65],[20210817,6377.82],[20210818,6368.71],[20210819,6334.98],[20210820,6350.01],[20210821,6350.01],[20210822,6350.01],[20210823,6385.37],[20210824,6413.61],[20210825,6427.3],[20210826,6404.73],[20210827,6419.12],[20210828,6419.12],[20210829,6419.12],[20210830,6434.11],[20210831,6433.5],[20210901,6443.78],[20210902,6453.85],[20210903,6452.72],[20210904,6452.72],[20210905,6452.72],[20210906,6464.71],[20210907,6460.33],[20210908,6443.64],[20210909,6421.52],[20210910,6405.06],[20210911,6405.06],[20210912,6405.06],[20210913,6410.81],[20210914,6391.69],[20210915,6388.53],[20210916,6406.82],[20210917,6384.62],[20210918,6384.62],[20210919,6384.62],[20210920,6310.54],[20210921,6297],[20210922,6327.56],[20210923,6385.15],[20210924,6390.41],[20210925,6390.41],[20210926,6390.41],[20210927,6380.63],[20210928,6296.08],[20210929,6272.51],[20210930,6268.54],[20211001,6259.69],[20211002,6259.69],[20211003,6259.69],[20211004,6218.02],[20211005,6233.62],[20211006,6246.51],[20211007,6303.17],[20211008,6309.25],[20211009,6309.25],[20211010,6309.25],[20211011,6294],[20211012,6284.49],[20211013,6301.83],[20211014,6361.85],[20211015,6413.84],[20211016,6413.84],[20211017,6413.84],[20211018,6423.51],[20211019,6439.44],[20211020,6467.2],[20211021,6474.51],[20211022,6486.42],[20211023,6486.42],[20211024,6486.42],[20211025,6502.55],[20211026,6520.57],[20211027,6500.87],[20211028,6511.02],[20211029,6517.76],[20211030,6517.76],[20211031,6518.2],[20211101,6541.98],[20211102,6574.28],[20211103,6598.38],[20211104,6638.64],[20211105,6663.78],[20211106,6663.78],[20211107,6663.78],[20211108,6658.41],[20211109,6652.32],[20211110,6637.77],[20211111,6660.58],[20211112,6701.8],[20211113,6701.8],[20211114,6701.8],[20211115,6726.98],[20211116,6764.86],[20211117,6773.59],[20211118,6750.57],[20211119,6755.7],[20211120,6755.7],[20211121,6755.7],[20211122,6741.54],[20211123,6706.01],[20211124,6710.22],[20211125,6719.45],[20211126,6591.63],[20211127,6591.63],[20211128,6591.63],[20211129,6583.1],[20211130,6505.56],[20211201,6480.46],[20211202,6477.25],[20211203,6465.66],[20211204,6465.66],[20211205,6465.66],[20211206,6486.51],[20211207,6613.18],[20211208,6629.42],[20211209,6617.11],[20211210,6617.81],[20211211,6617.81],[20211212,6617.81],[20211213,6594.31],[20211214,6538.7],[20211215,6564.43],[20211216,6570.11],[20211217,6531.5],[20211218,6531.5],[20211219,6531.5],[20211220,6465.78],[20211221,6515.81],[20211222,6572.39],[20211223,6623.64],[20211224,6624.9],[20211225,6624.9],[20211226,6624.89],[20211227,6661.29],[20211228,6683.41],[20211229,6691.94],[20211230,6691.17],[20211231,6686.08],[20220101,6686.08],[20220102,6686.08],[20220103,6690.37],[20220104,6717.2],[20220105,6649.76],[20220106,6596.19],[20220107,6559.49],[20220108,6559.49],[20220109,6559.49],[20220110,6513.44],[20220111,6535.32],[20220112,6564.23],[20220113,6509.71],[20220114,6468.09],[20220115,6468.09],[20220116,6468.09],[20220117,6471.36],[20220118,6424.91],[20220119,6389.92],[20220120,6372.43],[20220121,6280.92],[20220122,6280.92],[20220123,6280.92],[20220124,6203.32],[20220125,6157.66],[20220126,6169.49],[20220127,6173.47],[20220128,6200.67],[20220129,6200.67],[20220130,6200.67],[20220131,6288.75],[20220201,6332.65],[20220202,6357.11],[20220203,6271.58],[20220204,6192.06],[20220205,6192.06],[20220206,6192.06],[20220207,6193.55],[20220208,6219.01],[20220209,6300.87],[20220210,6284.32],[20220211,6220.4],[20220212,6220.4],[20220213,6220.4],[20220214,6176.65],[20220215,6222.54],[20220216,6237.69],[20220217,6183.38],[20220218,6130.07],[20220219,6130.07],[20220220,6130.07],[20220221,6097.4],[20220222,6049.72],[20220223,6001.98],[20220224,5996.49],[20220225,6088.82],[20220226,6088.82],[20220227,6088.82],[20220228,6121.9],[20220301,6093.38],[20220302,6129.36],[20220303,6124.41],[20220304,6071.82],[20220305,6071.82],[20220306,6071.82],[20220307,5969.5],[20220308,5904.78],[20220309,5968.08],[20220310,5966.23],[20220311,5961.34],[20220312,5961.34],[20220313,5961.34],[20220314,5935.01],[20220315,5946.43],[20220316,6081.54],[20220317,6142.56],[20220318,6214.16],[20220319,6214.16],[20220320,6214.16],[20220321,6241.42],[20220322,6291.4],[20220323,6279.29],[20220324,6291.2],[20220325,6304.89],[20220326,6304.89],[20220327,6304.89],[20220328,6329.73],[20220329,6369.36],[20220330,6348.12],[20220331,6302.61],[20220401,6315.02],[20220402,6315.02],[20220403,6315.02],[20220404,6373.44],[20220405,6375.92],[20220406,6310.31],[20220407,6293.26],[20220408,6312.09],[20220409,6312.09],[20220410,6312.09],[20220411,6252.75],[20220412,6229.3],[20220413,6257.43],[20220414,6252.8],[20220415,6252.01],[20220416,6252.01],[20220417,6252.01],[20220418,6250.78],[20220419,6266.42],[20220420,6283.91],[20220421,6241.26],[20220422,6143.76],[20220423,6143.76],[20220424,6143.76],[20220425,6102.71],[20220426,6055.51],[20220427,6064.27],[20220428,6151.99],[20220429,6115.01],[20220430,6114.63],[20220501,6114.63],[20220502,6081.89],[20220503,6079.28],[20220504,6127.93],[20220505,6058.88],[20220506,5948.34],[20220507,5948.34],[20220508,5948.34],[20220509,5856.28],[20220510,5769.81],[20220511,5744.62],[20220512,5753.36],[20220513,5867.45],[20220514,5867.45],[20220515,5867.45],[20220516,5883.23],[20220517,5918.98],[20220518,5850.28],[20220519,5776.92],[20220520,5786.72],[20220521,5786.72],[20220522,5786.72],[20220523,5804.37],[20220524,5748.64],[20220525,5777.91],[20220526,5796.43],[20220527,5928.12],[20220528,5928.12],[20220529,5928.12],[20220530,5968.57],[20220531,5967.06],[20220601,5939.19],[20220602,5968.53],[20220603,5950.61],[20220604,5950.61],[20220605,5950.61],[20220606,5957.61],[20220607,5981.76],[20220608,5955.75],[20220609,5882.57],[20220610,5791.77],[20220611,5791.77],[20220612,5791.77],[20220613,5651.15],[20220614,5581.98],[20220615,5612.06],[20220616,5537.65],[20220617,5481.5],[20220618,5481.5],[20220619,5481.5],[20220620,5479.73],[20220621,5524.95],[20220622,5521.37],[20220623,5539.7],[20220624,5650.24],[20220625,5650.24],[20220626,5650.24],[20220627,5683.95],[20220628,5662.25],[20220629,5627.82],[20220630,5599.42],[20220701,5607.51],[20220702,5607.51],[20220703,5607.51],[20220704,5618.76],[20220705,5652.2],[20220706,5711.46],[20220707,5791.95],[20220708,5827.12],[20220709,5827.12],[20220710,5827.12],[20220711,5810.37],[20220712,5794.86],[20220713,5754.76],[20220714,5730.69],[20220715,5767.47],[20220716,5767.47],[20220717,5767.47],[20220718,5774.08],[20220719,5805.01],[20220720,5874.49],[20220721,5919.5],[20220722,5921.87],[20220723,5921.87],[20220724,5921.87],[20220725,5898.14],[20220726,5896.82],[20220727,5950.18],[20220728,6028.21],[20220729,6075.69],[20220730,6075.69],[20220731,6076.49],[20220801,6075.62],[20220802,6057.34],[20220803,6105.75],[20220804,6134.04],[20220805,6119.13],[20220806,6119.13],[20220807,6119.13],[20220808,6135.94],[20220809,6092.01],[20220810,6130.82],[20220811,6145.34],[20220812,6208.58],[20220813,6208.58],[20220814,6208.58],[20220815,6240.38],[20220816,6299.51],[20220817,6259.64],[20220818,6253.51],[20220819,6241.36],[20220820,6241.36],[20220821,6241.36],[20220822,6179.65],[20220823,6159.4],[20220824,6161.16],[20220825,6203.58],[20220826,6120.65],[20220827,6120.65],[20220828,6120.65],[20220829,6043.45],[20220830,5982.87],[20220831,5939.03],[20220901,5890.33],[20220902,5882.43],[20220903,5882.43],[20220904,5882.43],[20220905,5884.54],[20220906,5879.38],[20220907,5905.91],[20220908,5926.73],[20220909,5989.36],[20220910,5989.36],[20220911,5989.36],[20220912,6022.68],[20220913,5931.27],[20220914,5912.17],[20220915,5875.66],[20220916,5808],[20220917,5808],[20220918,5808],[20220919,5790.71],[20220920,5755.25],[20220921,5743.94],[20220922,5691.9],[20220923,5639.55],[20220924,5639.55],[20220925,5639.55],[20220926,5613.62],[20220927,5608.44],[20220928,5648.53],[20220929,5564.74],[20220930,5509.05],[20221001,5509.05],[20221002,5509.05],[20221003,5541.94],[20221004,5658.23],[20221005,5682.07],[20221006,5679.9],[20221007,5605.02],[20221008,5605.02],[20221009,5605.02],[20221010,5572.35],[20221011,5517.14],[20221012,5500.28],[20221013,5518.83],[20221014,5517.23],[20221015,5517.23],[20221016,5517.23],[20221017,5557.26],[20221018,5599.24],[20221019,5588.53],[20221020,5554.93],[20221021,5532.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.009,67€ |
| 2019 | 1.222,82€ |
| 2020 | 1.353,27€ |
| 2021 | 1.827,43€ |
| 2022 | 1.661,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,23% |
| 3 M | -5,50% |
| 6 M | 2,75% |
| lfd. Jahr | -9,58% |
| 1 Jahr | -9,06% |
| 3 Jahre | 35,90% |
| 5 Jahre | 66,89% |
| 10 Jahre | 190,86% |
| Entwicklung p.a. | 5,69% |
| Wertentwicklung seit Auflage | 3.161,13% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,18% |
| Microsoft Corporation | 3,08% |
| JPMorgan Chase & Co. | 2,78% |
| Alphabet Inc. | 2,33% |
| Amazon.com Inc. | 2,28% |
Wertverlauf der letzten fünf Jahre
| 11.2017 - 11.2018 | 0.9673 | -2.060400 |
| 11.2018 - 11.2019 | 21.1109 | 16.885400 |
| 11.2019 - 11.2020 | 10.6678 | 6.312800 |
| 11.2020 - 11.2021 | 35.0379 | 25.920200 |
| 11.2021 - 11.2022 | -9.0611 | -12.678800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,85% | 16,95% | 15,38% | 12,99% |
| Sharpe Ratio | -0,30 | 0,73 | 0,70 | 0,88 |
| Tracking Error | 4,48% | 3,80% | 3,37% | 3,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,99 | 1,01 | 1,00 |
| Treynor Ratio | -5,09 | 12,45 | 10,57 | 11,44 |
Die 10 größten Wertpapierbestände (25. 11. 2022)
Länderverteilung (25. 11. 2022)
Branchenverteilung (25. 11. 2022)
Assetverteilung (25. 11. 2022)
Währungsverteilung (25. 11. 2022)
| Apple Inc. | 4,18% |
| Microsoft Corporation | 3,08% |
| JPMorgan Chase & Co. | 2,78% |
| Alphabet Inc. | 2,33% |
| Amazon.com Inc. | 2,28% |
| Nextera Energy Inc. | 2,13% |
| Linde Plc. | 2,09% |
| McDonalds Corporation | 2,02% |
| Exxon Mobil Corporation | 2,01% |
| Visa Inc. | 2,01% |
| USA | 64,43% |
| Kasse | 7,56% |
| Italien | 5,32% |
| Welt | 4,93% |
| Frankreich | 4,86% |
| Deutschland | 3,40% |
| Japan | 3,29% |
| Schweiz | 2,48% |
| Niederlande | 1,65% |
| Australien | 1,29% |
| Informationstechnologie | 21,04% |
| Gesundheit / Healthcare | 17,87% |
| Finanzen | 13,98% |
| Konsumgüter nicht-zyklisch | 7,71% |
| Kasse | 7,56% |
| Industrie / Investitionsgüter | 7,07% |
| Konsumgüter zyklisch | 7,06% |
| Energie | 6,57% |
| Telekommunikationsdienstleister | 5,32% |
| Grundstoffe | 3,52% |
| Aktien | 92,44% |
| Geldmarkt/Kasse | 7,56% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1241KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 753KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.358,73 Mio. EUR |