Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 02. 2020)
269,58 €
/ k.A.
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20150211,1692.92],[20150212,1702.98],[20150213,1710.4],[20150216,1710.3],[20150217,1713.31],[20150218,1721.67],[20150219,1721.67],[20150220,1731.63],[20150223,1738.02],[20150224,1744.22],[20150225,1740.46],[20150226,1761.6],[20150227,1763.01],[20150302,1770.52],[20150303,1763.1],[20150304,1778.6],[20150305,1787.34],[20150306,1795.04],[20150309,1799.18],[20150310,1792.04],[20150311,1815.43],[20150312,1828.86],[20150313,1839.76],[20150316,1852.82],[20150317,1842.96],[20150318,1853.95],[20150319,1855.08],[20150320,1849.34],[20150323,1828.49],[20150324,1827.08],[20150325,1795.33],[20150326,1795.33],[20150327,1800.87],[20150330,1825.58],[20150331,1823.51],[20150401,1818.44],[20150402,1807.82],[20150407,1828.68],[20150408,1843.24],[20150409,1869.07],[20150410,1886.45],[20150413,1886.74],[20150414,1871.61],[20150415,1892.09],[20150416,1880.25],[20150417,1845.87],[20150420,1861.84],[20150421,1866.91],[20150422,1877.9],[20150423,1870.39],[20150424,1865.88],[20150427,1865.22],[20150428,1848.69],[20150429,1809.04],[20150430,1781.42],[20150504,1802.09],[20150505,1779.64],[20150506,1754.27],[20150507,1765.54],[20150508,1799.93],[20150511,1805],[20150512,1784.8],[20150513,1772.31],[20150515,1776.44],[20150518,1791.38],[20150519,1826.23],[20150520,1830.74],[20150521,1832.81],[20150522,1843.43],[20150526,1840.42],[20150527,1857.52],[20150528,1848.41],[20150529,1825.76],[20150601,1837.7],[20150602,1803.69],[20150603,1790.53],[20150605,1786.21],[20150608,1761.13],[20150609,1753.61],[20150610,1773.06],[20150611,1788.56],[20150612,1773.15],[20150615,1761.22],[20150616,1772.68],[20150617,1769.3],[20150618,1761.13],[20150619,1766.58],[20150622,1779.45],[20150623,1815.71],[20150624,1804.34],[20150625,1800.68],[20150626,1806.13],[20150629,1762.82],[20150630,1763.01],[20150701,1784.8],[20150702,1780.01],[20150703,1777.76],[20150706,1766.86],[20150707,1781.98],[20150708,1743.28],[20150709,1763.57],[20150710,1771.84],[20150713,1814.96],[20150714,1826.99],[20150715,1833],[20150716,1858.55],[20150717,1868.7],[20150720,1868.79],[20150721,1850.57],[20150722,1848.41],[20150723,1828.39],[20150724,1813.64],[20150727,1777.66],[20150728,1802.84],[20150729,1818.72],[20150730,1839.57],[20150731,1824.92],[20150803,1834.13],[20150804,1837.23],[20150805,1857.89],[20150806,1839.39],[20150807,1829.24],[20150810,1841.64],[20150811,1813.18],[20150812,1777.76],[20150813,1790.53],[20150814,1795.98],[20150817,1807.44],[20150818,1812.42],[20150819,1788.37],[20150820,1735.2],[20150821,1667.46],[20150824,1567.41],[20150825,1592.31],[20150826,1625.47],[20150827,1685.41],[20150828,1689.82],[20150831,1679.86],[20150901,1625.38],[20150902,1645.1],[20150903,1674.23],[20150904,1642.94],[20150907,1640.31],[20150908,1663.71],[20150909,1665.77],[20150910,1654.87],[20150911,1646.04],[20150914,1637.68],[20150915,1655.63],[20150916,1671.97],[20150917,1666.71],[20150918,1632.99],[20150921,1662.77],[20150922,1641.91],[20150923,1638.62],[20150924,1609.78],[20150925,1635.9],[20150928,1596.35],[20150929,1588.27],[20150930,1627.63],[20151001,1626.88],[20151002,1637.49],[20151005,1676.39],[20151006,1668.5],[20151007,1679.96],[20151008,1682.59],[20151009,1679.39],[20151012,1678.17],[20151013,1666.52],[20151014,1647.36],[20151015,1680.24],[20151016,1690.67],[20151019,1697.62],[20151020,1689.54],[20151021,1683.43],[20151022,1731.16],[20151023,1770.99],[20151026,1768.36],[20151027,1757.93],[20151028,1778.13],[20151029,1790.63],[20151030,1774.28],[20151102,1788.28],[20151103,1803.31],[20151104,1814.4],[20151105,1817.12],[20151106,1829.24],[20151109,1813.83],[20151110,1823.42],[20151111,1817.87],[20151112,1792.6],[20151113,1775.84],[20151116,1791.65],[20151117,1813.53],[20151118,1827.92],[20151119,1820.16],[20151120,1836.54],[20151123,1839],[20151124,1831.8],[20151125,1842.79],[20151126,1846.1],[20151127,1847.24],[20151130,1845.44],[20151201,1854.15],[20151202,1845.82],[20151203,1777.92],[20151204,1790.52],[20151207,1790.14],[20151208,1771.67],[20151209,1751.5],[20151210,1754.72],[20151211,1715.24],[20151214,1703.97],[20151215,1736.54],[20151216,1753.87],[20151217,1759.46],[20151218,1734.18],[20151221,1725.65],[20151222,1728.21],[20151223,1762.96],[20151228,1746.49],[20151229,1775.65],[20151230,1764.48],[20160104,1731.81],[20160105,1747.05],[20160106,1720.16],[20160107,1673.95],[20160108,1644.31],[20160111,1638.16],[20160112,1658.33],[20160113,1636.36],[20160114,1643.65],[20160115,1595.93],[20160118,1600.47],[20160119,1606.63],[20160120,1577.75],[20160121,1595.64],[20160122,1637.88],[20160125,1621.78],[20160126,1633.52],[20160127,1625.75],[20160128,1616.38],[20160129,1668.18],[20160201,1661.93],[20160202,1635.22],[20160203,1611.74],[20160204,1595.64],[20160205,1572.25],[20160208,1543.47],[20160209,1511.65],[20160210,1530.4],[20160211,1490.82],[20160212,1521.31],[20160215,1552.94],[20160216,1568.47],[20160217,1594.41],[20160218,1599.24],[20160219,1594.22],[20160222,1623.58],[20160223,1606.91],[20160224,1603.03],[20160225,1621.3],[20160226,1636.08],[20160229,1636.08],[20160301,1667.99],[20160302,1682.76],[20160303,1675.37],[20160304,1672.53],[20160307,1671.02],[20160308,1649.43],[20160309,1662.12],[20160310,1643.56],[20160311,1672.25],[20160314,1681.24],[20160315,1674.05],[20160316,1681.53],[20160317,1664.2],[20160318,1669.6],[20160321,1674.14],[20160322,1678.12],[20160323,1677.17],[20160324,1670.26],[20160329,1685.03],[20160330,1677.36],[20160331,1665.62],[20160401,1667.8],[20160404,1663.92],[20160405,1641.28],[20160406,1658.04],[20160407,1644.22],[20160408,1650.19],[20160411,1644.5],[20160412,1665.62],[20160413,1701.22],[20160414,1709.18],[20160415,1702.64],[20160418,1705.2],[20160419,1715.05],[20160420,1719.12],[20160421,1718.27],[20160422,1719.59],[20160425,1712.87],[20160426,1709.56],[20160427,1709.37],[20160428,1698.76],[20160429,1671.21],[20160502,1671.59],[20160503,1654.73],[20160504,1645.92],[20160506,1656.15],[20160509,1663.54],[20160510,1683.14],[20160511,1666.66],[20160512,1667.51],[20160513,1667.99],[20160517,1663.54],[20160518,1672.15],[20160519,1670.45],[20160520,1680.96],[20160523,1677.74],[20160524,1707.57],[20160525,1723.57],[20160527,1737.3],[20160530,1736.45],[20160531,1735.69],[20160601,1729.82],[20160602,1733.32],[20160603,1710.03],[20160606,1711.36],[20160607,1720.26],[20160608,1720.07],[20160609,1720.73],[20160610,1700.56],[20160613,1679.44],[20160614,1675.18],[20160615,1674.99],[20160616,1680.58],[20160617,1670.73],[20160620,1690.24],[20160621,1704.25],[20160622,1702.74],[20160623,1715.62],[20160624,1666.38],[20160627,1650.09],[20160628,1668.46],[20160629,1694.03],[20160630,1711.55],[20160701,1713.82],[20160704,1712.4],[20160705,1702.93],[20160706,1705.01],[20160707,1708.42],[20160708,1733.8],[20160711,1744.4],[20160712,1752.55],[20160713,1749.33],[20160714,1758.42],[20160715,1758.99],[20160718,1762.58],[20160719,1766.09],[20160720,1777.45],[20160721,1776.41],[20160722,1782.75],[20160725,1780.29],[20160726,1783.32],[20160727,1780.76],[20160728,1767.03],[20160729,1765.61],[20160801,1765.71],[20160802,1748],[20160803,1753.21],[20160804,1764],[20160805,1784.74],[20160808,1781.71],[20160809,1783.13],[20160810,1774.89],[20160811,1783.32],[20160812,1783.89],[20160815,1783.89],[20160816,1764.76],[20160817,1764.48],[20160818,1763.44],[20160819,1759.17],[20160822,1757.75],[20160823,1764.67],[20160824,1768.17],[20160825,1754.72],[20160826,1754.16],[20160829,1770.73],[20160830,1772.24],[20160831,1768.45],[20160901,1763.25],[20160902,1781.81],[20160905,1785.97],[20160906,1781.71],[20160907,1783.32],[20160908,1772.72],[20160909,1745.26],[20160912,1752.74],[20160913,1730.1],[20160914,1725.56],[20160915,1739.01],[20160916,1743.08],[20160919,1749.04],[20160920,1752.26],[20160921,1774.8],[20160922,1779.06],[20160923,1770.25],[20160926,1748.66],[20160927,1765.52],[20160928,1771.58],[20160929,1755.67],[20160930,1759.17],[20161004,1763.53],[20161005,1758.7],[20161006,1761.54],[20161007,1752.93],[20161010,1764.67],[20161011,1759.08],[20161012,1762.39],[20161013,1753.49],[20161014,1762.2],[20161017,1756.52],[20161018,1772.24],[20161019,1779.34],[20161020,1780.95],[20161021,1786.45],[20161024,1790.42],[20161025,1786.26],[20161026,1773.38],[20161027,1767.13],[20161028,1760.03],[20161031,1751.41],[20161101,1728.4],[20161102,1707.28],[20161103,1702.93],[20161104,1691.75],[20161107,1731.62],[20161108,1736.83],[20161109,1759.93],[20161110,1771.39],[20161111,1768.21],[20161114,1779.67],[20161115,1790.27],[20161116,1796.34],[20161117,1808.57],[20161118,1813.97],[20161121,1819.36],[20161122,1823.89],[20161123,1829.57],[20161124,1827.93],[20161125,1828.32],[20161128,1821.87],[20161129,1820.04],[20161130,1821.58],[20161201,1815.89],[20161202,1806.65],[20161205,1807.8],[20161206,1815.12],[20161207,1829.96],[20161208,1860.78],[20161209,1882.55],[20161212,1868.68],[20161213,1878.89],[20161214,1866.18],[20161215,1900.37],[20161216,1900.09],[20161219,1900.09],[20161220,1913.67],[20161221,1899.6],[20161222,1891.99],[20161223,1891.99],[20161227,1893.63],[20161228,1894.98],[20161229,1878.6],[20161230,1867.82],[20170102,1878.6],[20170103,1903.26],[20170104,1903.36],[20170105,1887.85],[20170106,1895.65],[20170109,1892.19],[20170110,1886.89],[20170111,1909.04],[20170112,1881.49],[20170113,1893.05],[20170116,1890.93],[20170117,1872.54],[20170118,1875.91],[20170119,1879.86],[20170120,1875.33],[20170123,1862.61],[20170124,1869.55],[20170125,1889.78],[20170126,1899.41],[20170127,1889.49],[20170130,1876.97],[20170131,1856.54],[20170201,1868.3],[20170202,1864.25],[20170203,1882.26],[20170206,1880.53],[20170207,1887.37],[20170208,1889.49],[20170209,1905.96],[20170210,1919.16],[20170213,1931.97],[20170214,1939.68],[20170215,1947.09],[20170216,1932.45],[20170217,1939.97],[20170220,1941.41],[20170221,1965.49],[20170222,1964.63],[20170223,1958.85],[20170224,1955.86],[20170227,1949.89],[20170228,1943.91],[20170301,1978.21],[20170302,1975.8],[20170303,1969.25],[20170306,1958.94],[20170307,1957.79],[20170308,1956.63],[20170309,1953.55],[20170310,1949.21],[20170313,1952.58],[20170314,1949.41],[20170315,1964.82],[20170316,1956.73],[20170317,1955.47],[20170320,1949.21],[20170321,1923.78],[20170322,1919.35],[20170323,1924.17],[20170324,1920.99],[20170327,1904.71],[20170328,1922.53],[20170329,1944.3],[20170330,1951.81],[20170331,1952.49],[20170403,1954.13],[20170404,1952.58],[20170405,1946.71],[20170406,1950.18],[20170407,1957.11],[20170410,1961.06],[20170411,1956.73],[20170412,1953.45],[20170413,1942.57],[20170418,1933.61],[20170419,1930.81],[20170420,1935.25],[20170421,1948.15],[20170424,1952.01],[20170425,1954.9],[20170426,1965.59],[20170427,1968.19],[20170428,1959.23],[20170502,1967.32],[20170503,1962.7],[20170504,1961.25],[20170505,1966.36],[20170508,1977.05],[20170509,1981.29],[20170510,1987.36],[20170511,1982.64],[20170512,1974.45],[20170515,1973.68],[20170516,1961.54],[20170517,1925.32],[20170518,1928.5],[20170519,1929.56],[20170522,1929.08],[20170523,1933.7],[20170524,1943.63],[20170526,1948.83],[20170529,1950.37],[20170530,1948.25],[20170531,1937.08],[20170601,1952.01],[20170602,1957.59],[20170606,1950.47],[20170607,1951.81],[20170608,1957.4],[20170609,1963.08],[20170612,1952.87],[20170613,1962.89],[20170614,1950.27],[20170616,1957.98],[20170619,1978.79],[20170620,1972.14],[20170621,1966.26],[20170622,1964.53],[20170623,1961.06],[20170626,1961.06],[20170627,1935.53],[20170628,1939.1],[20170629,1912.61],[20170630,1916.46],[20170703,1926],[20170704,1927.44],[20170705,1935.63],[20170706,1911.45],[20170707,1919.16],[20170710,1925.03],[20170711,1919.54],[20170712,1938.81],[20170713,1946.23],[20170714,1949.6],[20170717,1945.55],[20170718,1926.86],[20170719,1946.52],[20170720,1930.91],[20170721,1922.63],[20170724,1923.2],[20170725,1923.49],[20170726,1928.79],[20170727,1921.86],[20170728,1907.79],[20170731,1899.03],[20170801,1905.58],[20170802,1896.14],[20170803,1891.32],[20170804,1914.25],[20170807,1910.2],[20170808,1916.46],[20170809,1908.85],[20170810,1886.12],[20170811,1877.06],[20170814,1893.34],[20170815,1901.24],[20170816,1909.43],[20170817,1886.89],[20170818,1880.92],[20170821,1869.16],[20170822,1892.19],[20170823,1879.57],[20170824,1879.09],[20170825,1871.28],[20170828,1858.37],[20170829,1846.14],[20170830,1866.76],[20170831,1883.9],[20170901,1892.67],[20170904,1884.67],[20170905,1876.48],[20170906,1879.95],[20170907,1876.58],[20170908,1875.33],[20170911,1899.22],[20170912,1909.81],[20170913,1915.4],[20170914,1919.64],[20170915,1906.83],[20170918,1912.32],[20170919,1913.19],[20170920,1913.38],[20170921,1919.06],[20170922,1915.5],[20170925,1923.3],[20170926,1934.47],[20170927,1950.27],[20170928,1946.13],[20170929,1949.31],[20171002,1969.06],[20171004,1970.79],[20171005,1984.57],[20171006,1979.94],[20171009,1980.04],[20171010,1974.93],[20171011,1973.49],[20171012,1972.33],[20171013,1978.4],[20171016,1985.72],[20171017,1989.96],[20171018,1988.71],[20171019,1974.35],[20171020,1987.07],[20171023,1989.29],[20171024,1987.55],[20171025,1976.38],[20171026,1999.4],[20171027,2033.21],[20171030,2023.1],[20171101,2034.08],[20171102,2026.18],[20171103,2039.28],[20171106,2046.89],[20171107,2046.79],[20171108,2046.22],[20171109,2028.49],[20171110,2019.63],[20171113,2016.55],[20171114,1997.96],[20171115,1980.23],[20171116,2002.77],[20171117,1996.81],[20171120,2005.51],[20171121,2024.36],[20171122,2013.12],[20171123,2006.68],[20171124,1998.18],[20171127,1995.93],[20171128,2016.05],[20171129,2013.03],[20171130,2010],[20171201,2010.39],[20171204,2009.71],[20171205,2009.32],[20171206,2011.56],[20171207,2018.69],[20171208,2034.42],[20171211,2033.15],[20171212,2046.62],[20171213,2041.25],[20171214,2030.9],[20171215,2041.16],[20171218,2049.95],[20171219,2042.42],[20171220,2027.09],[20171221,2036.76],[20171222,2038.81],[20171227,2032.85],[20171228,2028.36],[20171229,2012.15],[20180102,2017.13],[20180103,2030.92],[20180104,2040.79],[20180105,2061.81],[20180108,2071.2],[20180109,2083.33],[20180110,2075.02],[20180111,2071.98],[20180112,2068.17],[20180115,2054.68],[20180116,2059.17],[20180117,2067.1],[20180118,2065.04],[20180119,2081.18],[20180122,2089.39],[20180123,2091.83],[20180124,2078.44],[20180125,2061.62],[20180126,2087.82],[20180129,2087.14],[20180130,2058.29],[20180131,2051.55],[20180201,2049.49],[20180202,2014],[20180205,1949.07],[20180206,1959.34],[20180207,1969.8],[20180208,1919.74],[20180209,1926.88],[20180212,1945.36],[20180213,1936.46],[20180214,1954.84],[20180215,1966.48],[20180216,1977.72],[20180219,1982.22],[20180220,1984.57],[20180221,1979.78],[20180222,1978.31],[20180223,2005.1],[20180226,2024.56],[20180227,2013.51],[20180228,1998.65],[20180301,1974.01],[20180302,1952.69],[20180305,1966.09],[20180306,1965.89],[20180307,1966.97],[20180308,1987.31],[20180309,2012.83],[20180312,2015.17],[20180313,1992.19],[20180314,1993.17],[20180315,2001.87],[20180316,2008.23],[20180319,1977.53],[20180320,1990.63],[20180321,1991.51],[20180322,1950.34],[20180323,1905.66],[20180326,1926],[20180327,1917.29],[20180328,1920.03],[20180329,1945.26],[20180403,1932.65],[20180404,1940.27],[20180405,1971.95],[20180406,1939.29],[20180409,1940.76],[20180410,1964.52],[20180411,1953.28],[20180412,1974.3],[20180413,1971.07],[20180416,1975.47],[20180417,1994.44],[20180418,1996.11],[20180419,1989.65],[20180420,1988.77],[20180423,1994.15],[20180424,1977.04],[20180425,1978.7],[20180426,2005.49],[20180427,2011.07],[20180430,2006.86],[20180502,2018.2],[20180503,2014.98],[20180504,2037.17],[20180507,2046.66],[20180508,2056.44],[20180509,2070.81],[20180511,2079.22],[20180514,2079.51],[20180515,2082.84],[20180516,2102.39],[20180517,2104.94],[20180518,2104.84],[20180522,2111.29],[20180523,2118.63],[20180524,2108.75],[20180525,2111.98],[20180528,2114.52],[20180529,2101.51],[20180530,2112.95],[20180601,2117.65],[20180604,2124.39],[20180605,2127.62],[20180606,2123.81],[20180607,2115.69],[20180608,2126.74],[20180611,2125.47],[20180612,2128.31],[20180613,2129.77],[20180614,2153.53],[20180615,2152.26],[20180618,2145.32],[20180619,2139.16],[20180620,2142],[20180621,2124.3],[20180622,2129.28],[20180625,2088.02],[20180626,2096.14],[20180627,2095.74],[20180628,2100.83],[20180629,2094.57],[20180702,2100.34],[20180703,2092.91],[20180704,2093.69],[20180705,2096.04],[20180706,2107.28],[20180709,2124.3],[20180710,2135.44],[20180711,2116.96],[20180712,2139.26],[20180713,2148.06],[20180716,2139.06],[20180717,2149.04],[20180718,2159.99],[20180719,2158.91],[20180720,2148.45],[20180723,2149.52],[20180724,2160.77],[20180725,2178.27],[20180726,2177.98],[20180727,2169.77],[20180730,2147.96],[20180731,2153.24],[20180801,2157.05],[20180802,2165.46],[20180803,2173.48],[20180806,2181.01],[20180807,2183.16],[20180808,2180.81],[20180809,2186.29],[20180810,2190.2],[20180813,2181.01],[20180814,2200.66],[20180815,2185.61],[20180816,2185.02],[20180817,2187.37],[20180820,2190.4],[20180821,2179.74],[20180822,2170.65],[20180823,2170.94],[20180824,2172.21],[20180827,2183.65],[20180828,2176.41],[20180829,2190.69],[20180830,2189.03],[20180831,2187.07],[20180903,2187.56],[20180904,2187.07],[20180905,2159.4],[20180906,2149.23],[20180907,2151.19],[20180910,2150.99],[20180911,2161.06],[20180912,2157.54],[20180913,2159.79],[20180914,2165.56],[20180917,2152.65],[20180918,2164.29],[20180919,2174.56],[20180920,2176.9],[20180921,2179.45],[20180924,2169.86],[20180925,2173.97],[20180926,2177],[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150212,4578.56],[20150213,4596.03],[20150214,4595.98],[20150215,4595.98],[20150216,4602.27],[20150217,4605.6],[20150218,4626.72],[20150219,4633.39],[20150220,4658.37],[20150221,4658.34],[20150222,4658.34],[20150223,4674.97],[20150224,4685.08],[20150225,4689.33],[20150226,4709.72],[20150227,4734.91],[20150228,4734.91],[20150301,4734.91],[20150302,4744.53],[20150303,4747.34],[20150304,4745.78],[20150305,4776.09],[20150306,4795.72],[20150307,4795.82],[20150308,4795.82],[20150309,4802.31],[20150310,4796.18],[20150311,4829.18],[20150312,4859.55],[20150313,4873.25],[20150314,4873.29],[20150315,4873.29],[20150316,4906.31],[20150317,4895.47],[20150318,4909.19],[20150319,4914.34],[20150320,4916.44],[20150321,4916.33],[20150322,4916.33],[20150323,4889.57],[20150324,4871.39],[20150325,4834.71],[20150326,4791.52],[20150327,4814.75],[20150328,4814.74],[20150329,4814.74],[20150330,4848.63],[20150331,4867.7],[20150401,4862.45],[20150402,4854.22],[20150403,4853.35],[20150404,4853.35],[20150405,4853.35],[20150406,4855.25],[20150407,4880.94],[20150408,4909.85],[20150409,4958.73],[20150410,5028.05],[20150411,5028.02],[20150412,5028.02],[20150413,5049.53],[20150414,5040.9],[20150415,5051.79],[20150416,5031.26],[20150417,4967.18],[20150418,4967.26],[20150419,4967.26],[20150420,4971.86],[20150421,5001.01],[20150422,5003.2],[20150423,4999.53],[20150424,4993.98],[20150425,4993.95],[20150426,4993.95],[20150427,5000.38],[20150428,4969.01],[20150429,4912.2],[20150430,4822.52],[20150501,4822.37],[20150502,4822.33],[20150503,4822.33],[20150504,4832.43],[20150505,4825.7],[20150506,4766.47],[20150507,4736.58],[20150508,4804.26],[20150509,4804.15],[20150510,4804.15],[20150511,4847.6],[20150512,4813.06],[20150513,4806.1],[20150514,4796.75],[20150515,4808.75],[20150516,4808.74],[20150517,4808.74],[20150518,4809.55],[20150519,4879.27],[20150520,4910.44],[20150521,4919.56],[20150522,4922.14],[20150523,4922.18],[20150524,4922.18],[20150525,4928.04],[20150526,4948.13],[20150527,4964.02],[20150528,4961.25],[20150529,4924.34],[20150530,4924.4],[20150531,4924.13],[20150601,4915.85],[20150602,4879.35],[20150603,4847.71],[20150604,4801.69],[20150605,4781.03],[20150606,4781.1],[20150607,4781.1],[20150608,4764.88],[20150609,4722.25],[20150610,4741.78],[20150611,4781.99],[20150612,4776.95],[20150613,4776.99],[20150614,4776.99],[20150615,4740.87],[20150616,4735.2],[20150617,4732.55],[20150618,4716.04],[20150619,4740.64],[20150620,4740.67],[20150621,4740.67],[20150622,4767.29],[20150623,4806.94],[20150624,4831.13],[20150625,4820.8],[20150626,4812.66],[20150627,4812.69],[20150628,4812.69],[20150629,4761.05],[20150630,4717.31],[20150701,4752.04],[20150702,4765.39],[20150703,4755.9],[20150704,4755.9],[20150705,4755.9],[20150706,4734.63],[20150707,4734.82],[20150708,4677.5],[20150709,4682.06],[20150710,4705.57],[20150711,4705.45],[20150712,4705.45],[20150713,4782.63],[20150714,4826.89],[20150715,4847.92],[20150716,4905.01],[20150717,4924.06],[20150718,4924.07],[20150719,4924.07],[20150720,4936.23],[20150721,4922.25],[20150722,4889.2],[20150723,4855.78],[20150724,4831.52],[20150725,4831.6],[20150726,4831.6],[20150727,4748.47],[20150728,4750.6],[20150729,4785.55],[20150730,4821.97],[20150731,4829.35],[20150801,4829.32],[20150802,4829.32],[20150803,4835.14],[20150804,4835.62],[20150805,4872.2],[20150806,4861.41],[20150807,4828.72],[20150808,4828.74],[20150809,4828.74],[20150810,4835.18],[20150811,4797.95],[20150812,4716.81],[20150813,4718.75],[20150814,4713.99],[20150815,4713.98],[20150816,4713.98],[20150817,4733.95],[20150818,4746.56],[20150819,4716.68],[20150820,4619.88],[20150821,4492.26],[20150822,4492.47],[20150823,4492.47],[20150824,4273.44],[20150825,4249.1],[20150826,4283.95],[20150827,4396.16],[20150828,4447.05],[20150829,4447.02],[20150830,4447.02],[20150831,4450.51],[20150901,4366.92],[20150902,4351.17],[20150903,4398.23],[20150904,4381],[20150905,4381.13],[20150906,4381.13],[20150907,4361.25],[20150908,4397.71],[20150909,4441.29],[20150910,4413.87],[20150911,4384.43],[20150912,4384.42],[20150913,4384.42],[20150914,4367.6],[20150915,4375.77],[20150916,4429.98],[20150917,4436.05],[20150918,4381.89],[20150919,4381.99],[20150920,4381.99],[20150921,4397.03],[20150922,4376.31],[20150923,4354.54],[20150924,4297.75],[20150925,4329.7],[20150926,4329.67],[20150927,4329.67],[20150928,4283.44],[20150929,4229.52],[20150930,4275.58],[20151001,4313.15],[20151002,4328.63],[20151003,4328.54],[20151004,4328.7],[20151005,4390.12],[20151006,4425.95],[20151007,4446.34],[20151008,4459.04],[20151009,4467.15],[20151010,4467.1],[20151011,4467.1],[20151012,4462.26],[20151013,4438.5],[20151014,4407.29],[20151015,4431.14],[20151016,4474.03],[20151017,4474],[20151018,4474],[20151019,4490.29],[20151020,4482.71],[20151021,4477.91],[20151022,4517.29],[20151023,4623.87],[20151024,4623.8],[20151025,4624.23],[20151026,4646.29],[20151027,4633.63],[20151028,4643.62],[20151029,4677.39],[20151030,4661.29],[20151031,4661.18],[20151101,4661.18],[20151102,4666.04],[20151103,4695.68],[20151104,4725.06],[20151105,4733.6],[20151106,4736.93],[20151107,4736.96],[20151108,4736.96],[20151109,4735.61],[20151110,4732.92],[20151111,4738.62],[20151112,4704.36],[20151113,4651.32],[20151114,4651.4],[20151115,4651.4],[20151116,4654.94],[20151117,4706.38],[20151118,4735.03],[20151119,4755.98],[20151120,4769.97],[20151121,4769.96],[20151122,4769.96],[20151123,4782.5],[20151124,4764.39],[20151125,4787.53],[20151126,4801.82],[20151127,4806.99],[20151128,4806.97],[20151129,4806.97],[20151130,4805.06],[20151201,4816.83],[20151202,4813.61],[20151203,4745.21],[20151204,4668.75],[20151205,4668.82],[20151206,4668.82],[20151207,4688.64],[20151208,4641.18],[20151209,4598.19],[20151210,4578.51],[20151211,4528.2],[20151212,4528.32],[20151213,4528.32],[20151214,4482.17],[20151215,4505.98],[20151216,4563.39],[20151217,4602.1],[20151218,4570.31],[20151219,4570.41],[20151220,4570.41],[20151221,4545.4],[20151222,4533.48],[20151223,4586.49],[20151224,4586.63],[20151225,4586.63],[20151226,4586.63],[20151227,4586.63],[20151228,4590.71],[20151229,4618.65],[20151230,4627.55],[20151231,4620.96],[20160101,4620.96],[20160102,4620.96],[20160103,4620.96],[20160104,4547.06],[20160105,4557.37],[20160106,4526.57],[20160107,4427.14],[20160108,4373.57],[20160109,4373.64],[20160110,4373.64],[20160111,4336.9],[20160112,4351.39],[20160113,4347.74],[20160114,4298.82],[20160115,4238.1],[20160116,4238.22],[20160117,4238.22],[20160118,4208.6],[20160119,4224.47],[20160120,4156.63],[20160121,4156.29],[20160122,4249.88],[20160123,4249.71],[20160124,4249.71],[20160125,4260.46],[20160126,4260.39],[20160127,4264.88],[20160128,4250],[20160129,4294.61],[20160130,4294.48],[20160131,4294.48],[20160201,4333.05],[20160202,4289.76],[20160203,4246.19],[20160204,4194.77],[20160205,4163.19],[20160206,4163.3],[20160207,4163.3],[20160208,4100.01],[20160209,4028.2],[20160210,4027.35],[20160211,3965.15],[20160212,3984.79],[20160213,3984.72],[20160214,3984.72],[20160215,4049.87],[20160216,4105.48],[20160217,4163.05],[20160218,4205.05],[20160219,4196.03],[20160220,4196.05],[20160221,4196.05],[20160222,4244.34],[20160223,4245.41],[20160224,4211.64],[20160225,4233.66],[20160226,4273.13],[20160227,4273.13],[20160228,4273.13],[20160229,4294.83],[20160301,4344.77],[20160302,4393.27],[20160303,4404.27],[20160304,4406.51],[20160305,4406.47],[20160306,4406.47],[20160307,4409.32],[20160308,4373.58],[20160309,4379.39],[20160310,4386.34],[20160311,4383.71],[20160312,4383.59],[20160313,4383.59],[20160314,4410.73],[20160315,4400.45],[20160316,4406.54],[20160317,4385.63],[20160318,4399.98],[20160319,4399.97],[20160320,4399.97],[20160321,4405.91],[20160322,4417.39],[20160323,4417.12],[20160324,4397.28],[20160325,4397.66],[20160326,4397.66],[20160327,4397.66],[20160328,4397.85],[20160329,4399.85],[20160330,4411.24],[20160331,4393.59],[20160401,4363.25],[20160402,4363.28],[20160403,4363.28],[20160404,4371.86],[20160405,4331.95],[20160406,4338.33],[20160407,4332.26],[20160408,4339.62],[20160409,4339.58],[20160410,4339.58],[20160411,4344.56],[20160412,4360.53],[20160413,4435.3],[20160414,4477.81],[20160415,4473.34],[20160416,4473.35],[20160417,4473.35],[20160418,4468.58],[20160419,4496.11],[20160420,4505.38],[20160421,4511.22],[20160422,4515.71],[20160423,4515.73],[20160424,4515.73],[20160425,4504.58],[20160426,4498.1],[20160427,4497.03],[20160428,4479.51],[20160429,4439.46],[20160430,4439.39],[20160501,4439.39],[20160502,4414.75],[20160503,4368.67],[20160504,4344.39],[20160505,4348.08],[20160506,4348.71],[20160507,4348.7],[20160508,4348.7],[20160509,4363.79],[20160510,4394.98],[20160511,4390.1],[20160512,4384.2],[20160513,4378.05],[20160514,4378.11],[20160515,4378.11],[20160516,4382.66],[20160517,4392.64],[20160518,4397.02],[20160519,4395.7],[20160520,4410.51],[20160521,4410.46],[20160522,4410.46],[20160523,4417.42],[20160524,4456.44],[20160525,4506.33],[20160526,4510.41],[20160527,4531.79],[20160528,4531.77],[20160529,4531.77],[20160530,4540.95],[20160531,4544.37],[20160601,4528.37],[20160602,4526.08],[20160603,4523.7],[20160604,4523.68],[20160605,4523.68],[20160606,4498.74],[20160607,4517.12],[20160608,4522.92],[20160609,4515.51],[20160610,4478.55],[20160611,4478.65],[20160612,4478.65],[20160613,4429.1],[20160614,4393.19],[20160615,4392.29],[20160616,4386.23],[20160617,4388.03],[20160618,4387.99],[20160619,4387.99],[20160620,4426.05],[20160621,4455.15],[20160622,4470.47],[20160623,4480.41],[20160624,4417.65],[20160625,4418],[20160626,4418],[20160627,4339.37],[20160628,4341.11],[20160629,4402.83],[20160630,4452.51],[20160701,4483.82],[20160702,4483.87],[20160703,4483.87],[20160704,4490.43],[20160705,4458.55],[20160706,4445.8],[20160707,4457.48],[20160708,4490.83],[20160709,4490.76],[20160710,4490.76],[20160711,4542.34],[20160712,4573.99],[20160713,4588.76],[20160714,4594.96],[20160715,4600.52],[20160716,4600.53],[20160717,4600.53],[20160718,4619.02],[20160719,4619.33],[20160720,4642.79],[20160721,4648.73],[20160722,4651.15],[20160723,4651.14],[20160724,4651.14],[20160725,4660.42],[20160726,4661.94],[20160727,4666.88],[20160728,4643.21],[20160729,4639.23],[20160730,4639.17],[20160731,4639.17],[20160801,4632.13],[20160802,4600.71],[20160803,4582.88],[20160804,4605.41],[20160805,4635],[20160806,4634.97],[20160807,4634.97],[20160808,4663.79],[20160809,4678.81],[20160810,4663.88],[20160811,4677.66],[20160812,4686.19],[20160813,4686.19],[20160814,4686.19],[20160815,4686.13],[20160816,4653.16],[20160817,4634.12],[20160818,4629.08],[20160819,4620.72],[20160820,4620.74],[20160821,4620.74],[20160822,4621.06],[20160823,4629.73],[20160824,4642.98],[20160825,4625.26],[20160826,4619.93],[20160827,4619.94],[20160828,4619.94],[20160829,4641.41],[20160830,4657.73],[20160831,4657.16],[20160901,4651.22],[20160902,4665.66],[20160903,4665.62],[20160904,4665.62],[20160905,4688.86],[20160906,4701.27],[20160907,4694.96],[20160908,4680.27],[20160909,4633.15],[20160910,4633.3],[20160911,4633.3],[20160912,4605.24],[20160913,4580.52],[20160914,4562.64],[20160915,4568.15],[20160916,4579.37],[20160917,4579.4],[20160918,4579.4],[20160919,4603.23],[20160920,4608.14],[20160921,4643.14],[20160922,4668.12],[20160923,4667.9],[20160924,4667.95],[20160925,4667.95],[20160926,4622.54],[20160927,4625.04],[20160928,4644.95],[20160929,4644.76],[20160930,4645.47],[20161001,4645.45],[20161002,4645.45],[20161003,4640.95],[20161004,4659.27],[20161005,4648.48],[20161006,4650.42],[20161007,4642.71],[20161008,4642.73],[20161009,4642.73],[20161010,4645.22],[20161011,4648.17],[20161012,4643.5],[20161013,4620.17],[20161014,4637.08],[20161015,4637.07],[20161016,4637.07],[20161017,4632.11],[20161018,4654.23],[20161019,4676.12],[20161020,4684.32],[20161021,4700.49],[20161022,4700.5],[20161023,4700.5],[20161024,4712.55],[20161025,4712.46],[20161026,4686.29],[20161027,4673.96],[20161028,4662.73],[20161029,4662.74],[20161030,4662.74],[20161031,4649.56],[20161101,4633.1],[20161102,4563.12],[20161103,4545.21],[20161104,4516.73],[20161105,4516.75],[20161106,4516.75],[20161107,4562.58],[20161108,4595.37],[20161109,4612.62],[20161110,4671.24],[20161111,4662.07],[20161112,4662.08],[20161113,4662.08],[20161114,4683.64],[20161115,4698.35],[20161116,4721.51],[20161117,4736.45],[20161118,4757.15],[20161119,4757.19],[20161120,4757.19],[20161121,4769.42],[20161122,4787.66],[20161123,4795.23],[20161124,4803.26],[20161125,4809.52],[20161126,4809.56],[20161127,4809.56],[20161128,4801.69],[20161129,4799.3],[20161130,4791.78],[20161201,4779.66],[20161202,4757.54],[20161203,4757.54],[20161204,4757.54],[20161205,4757.68],[20161206,4766.21],[20161207,4800.37],[20161208,4834.11],[20161209,4909.68],[20161210,4909.24],[20161211,4909.24],[20161212,4910.85],[20161213,4921.95],[20161214,4908.98],[20161215,4949.47],[20161216,4962.57],[20161217,4962.57],[20161218,4962.57],[20161219,4965.47],[20161220,4989.32],[20161221,4980.54],[20161222,4961.87],[20161223,4957.41],[20161224,4957.41],[20161225,4957.41],[20161226,4957.47],[20161227,4961.43],[20161228,4968.56],[20161229,4953.05],[20161230,4926.16],[20161231,4925.94],[20170101,4925.94],[20170102,4929.3],[20170103,4984.68],[20170104,5003.58],[20170105,4997.19],[20170106,4983.6],[20170107,4983.6],[20170108,4983.6],[20170109,4988.3],[20170110,4979.31],[20170111,5004.91],[20170112,4970.46],[20170113,4974.87],[20170114,4974.85],[20170115,4974.85],[20170116,4982.99],[20170117,4957.06],[20170118,4953.4],[20170119,4954.65],[20170120,4959.66],[20170121,4959.63],[20170122,4959.63],[20170123,4937.4],[20170124,4939.41],[20170125,4977.2],[20170126,5004.89],[20170127,5006.32],[20170128,5006.32],[20170129,5006.32],[20170130,4992.5],[20170131,4952.76],[20170201,4947.01],[20170202,4943.87],[20170203,4971.62],[20170204,4971.58],[20170205,4971.58],[20170206,4980.94],[20170207,4991.14],[20170208,5002.63],[20170209,5014.17],[20170210,5050.25],[20170211,5050.22],[20170212,5050.22],[20170213,5077.87],[20170214,5094.2],[20170215,5123.66],[20170216,5110.36],[20170217,5108.86],[20170218,5108.86],[20170219,5108.86],[20170220,5117.41],[20170221,5158.48],[20170222,5178.52],[20170223,5167.21],[20170224,5146.02],[20170225,5146.03],[20170226,5146.03],[20170227,5141.59],[20170228,5132.57],[20170301,5176.99],[20170302,5197.28],[20170303,5178.81],[20170304,5178.81],[20170305,5178.81],[20170306,5158.69],[20170307,5150.13],[20170308,5148.42],[20170309,5142.93],[20170310,5139.5],[20170311,5139.46],[20170312,5139.46],[20170313,5136.98],[20170314,5139.05],[20170315,5156.12],[20170316,5160.03],[20170317,5158.48],[20170318,5158.49],[20170319,5158.49],[20170320,5153.67],[20170321,5117.93],[20170322,5086.25],[20170323,5097.38],[20170324,5099.08],[20170325,5099.08],[20170326,5099.08],[20170327,5069.87],[20170328,5089.98],[20170329,5133.11],[20170330,5154.8],[20170331,5167.51],[20170401,5167.53],[20170402,5167.53],[20170403,5173.87],[20170404,5171.77],[20170405,5166.72],[20170406,5164.73],[20170407,5176.01],[20170408,5176.02],[20170409,5176.02],[20170410,5193.37],[20170411,5188.31],[20170412,5185.19],[20170413,5165.81],[20170414,5165.44],[20170415,5165.44],[20170416,5165.44],[20170417,5166.42],[20170418,5144.64],[20170419,5126.67],[20170420,5128.72],[20170421,5147.72],[20170422,5147.74],[20170423,5147.74],[20170424,5156.58],[20170425,5170.24],[20170426,5181.96],[20170427,5191.16],[20170428,5181.11],[20170429,5181.11],[20170430,5181.03],[20170501,5181.47],[20170502,5193.06],[20170503,5194.84],[20170504,5194.88],[20170505,5199.72],[20170506,5199.72],[20170507,5199.72],[20170508,5219.16],[20170509,5237.91],[20170510,5249.72],[20170511,5250.29],[20170512,5242.16],[20170513,5242.16],[20170514,5242.16],[20170515,5233],[20170516,5217.5],[20170517,5165.73],[20170518,5124.02],[20170519,5128],[20170520,5128],[20170521,5128],[20170522,5134.56],[20170523,5145.36],[20170524,5160.4],[20170525,5162.34],[20170526,5175.46],[20170527,5175.46],[20170528,5175.46],[20170529,5179.72],[20170530,5182.09],[20170531,5168.78],[20170601,5184.46],[20170602,5209.57],[20170603,5209.57],[20170604,5209.57],[20170605,5207.54],[20170606,5195.8],[20170607,5197.58],[20170608,5196.05],[20170609,5209.7],[20170610,5209.7],[20170611,5209.7],[20170612,5187.79],[20170613,5198.74],[20170614,5205.31],[20170615,5195.08],[20170616,5197.82],[20170617,5197.82],[20170618,5197.82],[20170619,5222.08],[20170620,5230.26],[20170621,5217.77],[20170622,5212.48],[20170623,5212.12],[20170624,5212.12],[20170625,5212.12],[20170626,5219.44],[20170627,5180.67],[20170628,5150.63],[20170629,5120.96],[20170630,5101.87],[20170701,5101.87],[20170702,5101.87],[20170703,5117.73],[20170704,5123.23],[20170705,5131.16],[20170706,5101.52],[20170707,5086.8],[20170708,5086.8],[20170709,5086.8],[20170710,5103.33],[20170711,5102.12],[20170712,5120.65],[20170713,5154.54],[20170714,5170.17],[20170715,5170.17],[20170716,5170.17],[20170717,5170.63],[20170718,5140.87],[20170719,5155.54],[20170720,5167.82],[20170721,5126.84],[20170722,5126.84],[20170723,5126.84],[20170724,5111.02],[20170725,5109.42],[20170726,5124.26],[20170727,5117.81],[20170728,5089.53],[20170729,5089.53],[20170730,5089.53],[20170731,5078.44],[20170801,5072.18],[20170802,5065.87],[20170803,5052.15],[20170804,5062.03],[20170805,5062.03],[20170806,5062.03],[20170807,5081.76],[20170808,5084.91],[20170809,5086.8],[20170810,5051.9],[20170811,5012.33],[20170812,5012.33],[20170813,5012.33],[20170814,5025.2],[20170815,5035.62],[20170816,5071.86],[20170817,5057.75],[20170818,5021.59],[20170819,5021.59],[20170820,5021.59],[20170821,5005.97],[20170822,5025.46],[20170823,5026.68],[20170824,5022.94],[20170825,5021.3],[20170826,5021.3],[20170827,5021.3],[20170828,4996.92],[20170829,4950.14],[20170830,4981.26],[20170831,5027.85],[20170901,5042.47],[20170902,5042.47],[20170903,5042.47],[20170904,5041.44],[20170905,5028.63],[20170906,5016.26],[20170907,5017.45],[20170908,5005.59],[20170909,5005.59],[20170910,5005.59],[20170911,5044.48],[20170912,5083.23],[20170913,5086.09],[20170914,5102.65],[20170915,5088.35],[20170916,5088.35],[20170917,5088.35],[20170918,5096.39],[20170919,5096.97],[20170920,5094.72],[20170921,5107.21],[20170922,5099.64],[20170923,5099.64],[20170924,5099.64],[20170925,5115.76],[20170926,5133.41],[20170927,5154.33],[20170928,5157.79],[20170929,5165.17],[20170930,5165.2],[20171001,5165.2],[20171002,5198.92],[20171003,5211.17],[20171004,5217.58],[20171005,5234.03],[20171006,5242.79],[20171007,5242.79],[20171008,5242.79],[20171009,5233.5],[20171010,5226.87],[20171011,5222.67],[20171012,5220.63],[20171013,5238.28],[20171014,5238.28],[20171015,5238.28],[20171016,5250.72],[20171017,5259.24],[20171018,5264.76],[20171019,5238.93],[20171020,5247.24],[20171021,5247.24],[20171022,5247.24],[20171023,5266.13],[20171024,5260.2],[20171025,5241.57],[20171026,5254.19],[20171027,5311.78],[20171028,5311.78],[20171029,5311.78],[20171030,5323.96],[20171031,5323.43],[20171101,5334.41],[20171102,5336.34],[20171103,5341.1],[20171104,5341.1],[20171105,5341.1],[20171106,5364.32],[20171107,5374.41],[20171108,5368.06],[20171109,5343.42],[20171110,5317.62],[20171111,5317.62],[20171112,5317.62],[20171113,5299.99],[20171114,5265.63],[20171115,5214.11],[20171116,5245.6],[20171117,5255.18],[20171118,5255.18],[20171119,5255.18],[20171120,5267.06],[20171121,5307.13],[20171122,5311.88],[20171123,5297.67],[20171124,5282.13],[20171125,5282.13],[20171126,5282.13],[20171127,5260.43],[20171128,5284.46],[20171129,5310.95],[20171130,5307.92],[20171201,5291.44],[20171202,5291.44],[20171203,5291.44],[20171204,5300.44],[20171205,5296.12],[20171206,5289.26],[20171207,5302.77],[20171208,5333.83],[20171209,5333.83],[20171210,5333.83],[20171211,5341.76],[20171212,5357.71],[20171213,5367.93],[20171214,5339.46],[20171215,5344.04],[20171216,5344.04],[20171217,5344.04],[20171218,5379.62],[20171219,5380.41],[20171220,5362.29],[20171221,5360.09],[20171222,5368.93],[20171223,5368.93],[20171224,5368.93],[20171225,5368.87],[20171226,5368.92],[20171227,5364.16],[20171228,5359.21],[20171229,5340.77],[20171230,5340.77],[20171231,5340.35],[20180101,5340.42],[20180102,5331.39],[20180103,5362.01],[20180104,5388.94],[20180105,5425.17],[20180106,5424.86],[20180107,5424.86],[20180108,5463.39],[20180109,5490.97],[20180110,5477.15],[20180111,5471.96],[20180112,5460.68],[20180113,5460.68],[20180114,5460.68],[20180115,5447.01],[20180116,5445.12],[20180117,5454.7],[20180118,5458.01],[20180119,5474.15],[20180120,5474.15],[20180121,5474.15],[20180122,5499.85],[20180123,5517.33],[20180124,5499.24],[20180125,5466.94],[20180126,5477.29],[20180127,5477.29],[20180128,5477.29],[20180129,5492.75],[20180130,5445.39],[20180131,5414.97],[20180201,5405.49],[20180202,5345.29],[20180203,5345.29],[20180204,5345.29],[20180205,5241.57],[20180206,5180.57],[20180207,5197.16],[20180208,5158.22],[20180209,5103.97],[20180210,5103.97],[20180211,5103.97],[20180212,5137.01],[20180213,5136.73],[20180214,5162.71],[20180215,5191.09],[20180216,5223.4],[20180217,5223.4],[20180218,5223.4],[20180219,5240.28],[20180220,5249.36],[20180221,5252.39],[20180222,5250.97],[20180223,5275.86],[20180224,5275.86],[20180225,5275.86],[20180226,5314.95],[20180227,5314.55],[20180228,5297.54],[20180301,5250.24],[20180302,5181.23],[20180303,5181.23],[20180304,5181.23],[20180305,5183.72],[20180306,5199.01],[20180307,5195.93],[20180308,5223.57],[20180309,5286.12],[20180310,5286.12],[20180311,5286.12],[20180312,5317.32],[20180313,5293.55],[20180314,5270.77],[20180315,5273.38],[20180316,5286.82],[20180317,5286.82],[20180318,5286.82],[20180319,5255.23],[20180320,5246.57],[20180321,5250.06],[20180322,5190.75],[20180323,5105.49],[20180324,5105.49],[20180325,5105.49],[20180326,5092.06],[20180327,5104.94],[20180328,5087.71],[20180329,5122.5],[20180330,5122.77],[20180331,5122.77],[20180401,5122.77],[20180402,5118.98],[20180403,5105.24],[20180404,5110.3],[20180405,5164.84],[20180406,5154.91],[20180407,5154.91],[20180408,5154.91],[20180409,5140.88],[20180410,5167.82],[20180411,5164.66],[20180412,5185.88],[20180413,5197.19],[20180414,5197.19],[20180415,5197.19],[20180416,5193.58],[20180417,5220.19],[20180418,5241.21],[20180419,5240.96],[20180420,5235.05],[20180421,5235.05],[20180422,5235.05],[20180423,5241.32],[20180424,5236.85],[20180425,5213],[20180426,5241.59],[20180427,5281.78],[20180428,5281.78],[20180429,5281.78],[20180430,5285.11],[20180501,5282.4],[20180502,5297.14],[20180503,5287.22],[20180504,5308.31],[20180505,5308.31],[20180506,5308.31],[20180507,5340.81],[20180508,5367.7],[20180509,5390.53],[20180510,5399.31],[20180511,5424.91],[20180512,5424.91],[20180513,5424.91],[20180514,5421.76],[20180515,5428.08],[20180516,5457.38],[20180517,5469.55],[20180518,5473.21],[20180519,5473.21],[20180520,5473.21],[20180521,5479.93],[20180522,5491.37],[20180523,5494.23],[20180524,5484.82],[20180525,5488.87],[20180526,5488.87],[20180527,5488.87],[20180528,5492.07],[20180529,5477.34],[20180530,5464.44],[20180531,5450.93],[20180601,5467.95],[20180602,5467.95],[20180603,5467.87],[20180604,5487.9],[20180605,5506.29],[20180606,5499.57],[20180607,5489.16],[20180608,5497.49],[20180609,5497.49],[20180610,5497.49],[20180611,5503.76],[20180612,5512.56],[20180613,5517.77],[20180614,5532.21],[20180615,5561.71],[20180616,5561.71],[20180617,5561.71],[20180618,5539.03],[20180619,5519.57],[20180620,5519.42],[20180621,5503.58],[20180622,5483.28],[20180623,5483.28],[20180624,5483.28],[20180625,5424.99],[20180626,5404.47],[20180627,5405.69],[20180628,5401.89],[20180629,5402.98],[20180630,5403.01],[20180701,5403],[20180702,5391.41],[20180703,5392.1],[20180704,5391.89],[20180705,5392.48],[20180706,5410.05],[20180707,5410.06],[20180708,5410.07],[20180709,5437.02],[20180710,5472.21],[20180711,5445.94],[20180712,5469.55],[20180713,5494.42],[20180714,5494.42],[20180715,5494.41],[20180716,5478.01],[20180717,5482.81],[20180718,5520.38],[20180719,5522.57],[20180720,5502.53],[20180721,5502.53],[20180722,5502.53],[20180723,5487.03],[20180724,5506.9],[20180725,5530.02],[20180726,5545.81],[20180727,5564.2],[20180728,5564.2],[20180729,5564.2],[20180730,5532.2],[20180731,5516.8],[20180801,5522.03],[20180802,5526.17],[20180803,5550.87],[20180804,5550.87],[20180805,5550.87],[20180806,5569.92],[20180807,5579.78],[20180808,5580.26],[20180809,5582.43],[20180810,5585.98],[20180811,5585.98],[20180812,5585.98],[20180813,5572.29],[20180814,5581.24],[20180815,5574.36],[20180816,5560.45],[20180817,5565.86],[20180818,5565.86],[20180819,5565.86],[20180820,5577.51],[20180821,5570.97],[20180822,5551.04],[20180823,5549.76],[20180824,5553.64],[20180825,5553.84],[20180826,5553.84],[20180827,5570.63],[20180828,5570.57],[20180829,5587.26],[20180830,5580.45],[20180831,5574.03],[20180901,5574.03],[20180902,5574.03],[20180903,5574.85],[20180904,5571.42],[20180905,5532.01],[20180906,5496.36],[20180907,5486.95],[20180908,5486.95],[20180909,5486.95],[20180910,5499.8],[20180911,5501.41],[20180912,5509.77],[20180913,5516.45],[20180914,5518.23],[20180915,5518.23],[20180916,5518.23],[20180917,5516.23],[20180918,5520.17],[20180919,5540.46],[20180920,5546.83],[20180921,5563.5],[20180922,5563.5],[20180923,5563.5],[20180924,5547.94],[20180925,5543.45],[20180926,5552.6],[20180927,5566.33],[20180928,5593.16],[20180929,5593.16],[20180930,5593.2],[20181001,5599.69],[20181002,5602.65],[20181003,5602.85],[20181004,5576.85],[20181005,5537.62],[20181006,5537.62],[20181007,5537.62],[20181008,5512.04],[20181009,5498.61],[20181010,5415.23],[20181011,5286.51],[20181012,5277.49],[20181013,5277.49],[20181014,5277.49],[20181015,5267.51],[20181016,5315.39],[20181017,5354.21],[20181018,5336.16],[20181019,5320.57],[20181020,5320.57],[20181021,5320.57],[20181022,5302.46],[20181023,5255.79],[20181024,5216.34],[20181025,5199.43],[20181026,5181.61],[20181027,5181.61],[20181028,5181.61],[20181029,5172.7],[20181030,5187.16],[20181031,5260.92],[20181101,5272.67],[20181102,5312.82],[20181103,5312.82],[20181104,5312.82],[20181105,5318.27],[20181106,5320.14],[20181107,5354.22],[20181108,5389.02],[20181109,5382.9],[20181110,5382.9],[20181111,5382.9],[20181112,5355.82],[20181113,5332.23],[20181114,5308.22],[20181115,5299.92],[20181116,5297.28],[20181117,5297.28],[20181118,5297.28],[20181119,5250.35],[20181120,5178.66],[20181121,5179.93],[20181122,5183.38],[20181123,5188.27],[20181124,5188.27],[20181125,5188.27],[20181126,5226.1],[20181127,5249.32],[20181128,5298.49],[20181129,5302.69],[20181130,5315.04],[20181201,5315.04],[20181202,5315.04],[20181203,5371.61],[20181204,5312.21],[20181205,5274.51],[20181206,5200.62],[20181207,5164.08],[20181208,5164.08],[20181209,5164.08],[20181210,5098.74],[20181211,5115.26],[20181212,5157.59],[20181213,5161.01],[20181214,5133.85],[20181215,5133.85],[20181216,5133.85],[20181217,5063.07],[20181218,5016.49],[20181219,4983.22],[20181220,4912.91],[20181221,4863.46],[20181222,4863.46],[20181223,4863.46],[20181224,4843.69],[20181225,4843.69],[20181226,4847.13],[20181227,4868.79],[20181228,4891],[20181229,4891],[20181230,4891],[20181231,4904.86],[20190101,4904.86],[20190102,4926.41],[20190103,4902.86],[20190104,4947.13],[20190105,4947.13],[20190106,4947.13],[20190107,4992.37],[20190108,5031.58],[20190109,5064.28],[20190110,5064.12],[20190111,5076.47],[20190112,5076.47],[20190113,5076.47],[20190114,5072.63],[20190115,5103.24],[20190116,5133.12],[20190117,5149.85],[20190118,5200.16],[20190119,5200.16],[20190120,5200.16],[20190121,5222.3],[20190122,5202.37],[20190123,5187.29],[20190124,5199.59],[20190125,5232.11],[20190126,5232.11],[20190127,5232.11],[20190128,5203.7],[20190129,5200.88],[20190130,5222.34],[20190131,5245.89],[20190201,5262.41],[20190202,5262.41],[20190203,5262.41],[20190204,5282.65],[20190205,5321.7],[20190206,5339.65],[20190207,5319.21],[20190208,5291.79],[20190209,5291.79],[20190210,5291.79],[20190211,5308.71],[20190212,5349.69],[20190213,5377.17],[20190214,5386.93],[20190215,5413.58],[20190216,5413.58],[20190217,5413.58],[20190218,5425.33],[20190219,5430.64],[20190220,5437.11],[20190221,5433.48],[20190222,5451.42],[20190223,5451.42],[20190224,5451.42],[20190225,5465.23],[20190226,5463.76],[20190227,5453.29],[20190228,5435.97],[20190301,5456.11],[20190302,5456.11],[20190303,5456.11],[20190304,5474.13],[20190305,5470.44],[20190306,5462.36],[20190307,5441.66],[20190308,5420.21],[20190309,5420.64],[20190310,5420.64],[20190311,5445.92],[20190312,5467.24],[20190313,5478.87],[20190314,5491.52],[20190315,5510.97],[20190316,5510.97],[20190317,5510.97],[20190318,5523.59],[20190319,5535.27],[20190320,5519.11],[20190321,5523.41],[20190322,5509.9],[20190323,5509.9],[20190324,5509.9],[20190325,5465.7],[20190326,5495.44],[20190327,5505.8],[20190328,5515.13],[20190329,5540.04],[20190330,5540.04],[20190331,5540.13],[20190401,5590.71],[20190402,5619.12],[20190403,5635.52],[20190404,5647.06],[20190405,5655.58],[20190406,5655.58],[20190407,5655.58],[20190408,5654.65],[20190409,5634.9],[20190410,5637.39],[20190411,5640.1],[20190412,5640.34],[20190413,5640.34],[20190414,5640.34],[20190415,5649.75],[20190416,5661.04],[20190417,5658.88],[20190418,5671.09],[20190419,5671.28],[20190420,5671.28],[20190421,5671.28],[20190422,5671.09],[20190423,5694.5],[20190424,5710.73],[20190425,5722.92],[20190426,5731.15],[20190427,5731.17],[20190428,5731.17],[20190429,5739.05],[20190430,5727.58],[20190501,5724.8],[20190502,5698.7],[20190503,5726.51],[20190504,5726.51],[20190505,5726.51],[20190506,5704.97],[20190507,5656.38],[20190508,5620.96],[20190509,5599.26],[20190510,5575.16],[20190511,5575.16],[20190512,5575.16],[20190513,5514.67],[20190514,5514.1],[20190515,5546.37],[20190516,5585.93],[20190517,5593.1],[20190518,5593.1],[20190519,5593.1],[20190520,5566.59],[20190521,5575.49],[20190522,5579.4],[20190523,5539.29],[20190524,5524.41],[20190525,5524.41],[20190526,5524.41],[20190527,5525.51],[20190528,5521.21],[20190529,5486.32],[20190530,5489.22],[20190531,5453.24],[20190601,5453.24],[20190602,5453.24],[20190603,5432.71],[20190604,5453.94],[20190605,5493.49],[20190606,5510.54],[20190607,5539.59],[20190608,5539.59],[20190609,5539.59],[20190610,5545.58],[20190611,5583.08],[20190612,5575.18],[20190613,5590.4],[20190614,5591.54],[20190615,5591.54],[20190616,5591.54],[20190617,5592.83],[20190618,5639.93],[20190619,5669.15],[20190620,5679.06],[20190621,5677.11],[20190622,5677.11],[20190623,5677.11],[20190624,5658.87],[20190625,5636.04],[20190626,5620.1],[20190627,5630.51],[20190628,5652.76],[20190629,5652.76],[20190630,5652.9],[20190701,5703.42],[20190702,5728.85],[20190703,5760.9],[20190704,5775.79],[20190705,5770.64],[20190706,5770.64],[20190707,5770.64],[20190708,5751.8],[20190709,5737.65],[20190710,5741.46],[20190711,5746.06],[20190712,5754.13],[20190713,5754.13],[20190714,5754.13],[20190715,5761.55],[20190716,5766.11],[20190717,5755.47],[20190718,5741.39],[20190719,5742.91],[20190720,5742.91],[20190721,5742.91],[20190722,5741.71],[20190723,5794.32],[20190724,5826.8],[20190725,5820.55],[20190726,5826.89],[20190727,5826.89],[20190728,5826.89],[20190729,5830.17],[20190730,5807.57],[20190731,5780.17],[20190801,5767.08],[20190802,5703.15],[20190803,5703.15],[20190804,5703.15],[20190805,5575.64],[20190806,5535.84],[20190807,5535.65],[20190808,5594.81],[20190809,5604],[20190810,5604],[20190811,5604],[20190812,5569.35],[20190813,5573.03],[20190814,5529.06],[20190815,5516.9],[20190816,5555.23],[20190817,5555.23],[20190818,5555.23],[20190819,5608],[20190820,5616.03],[20190821,5631.45],[20190822,5638.61],[20190823,5592.33],[20190824,5592.33],[20190825,5592.33],[20190826,5564.38],[20190827,5572.73],[20190828,5583.39],[20190829,5630.95],[20190830,5673.7],[20190831,5673.82],[20190901,5673.82],[20190902,5693.64],[20190903,5692.03],[20190904,5702.05],[20190905,5743.96],[20190906,5769.77],[20190907,5769.77],[20190908,5769.77],[20190909,5770.91],[20190910,5760.82],[20190911,5801.12],[20190912,5831],[20190913,5815.98],[20190914,5815.98],[20190915,5815.98],[20190916,5819.38],[20190917,5818.22],[20190918,5810.76],[20190919,5816.38],[20190920,5825.99],[20190921,5825.99],[20190922,5825.99],[20190923,5824.15],[20190924,5809.57],[20190925,5795.11],[20190926,5815.4],[20190927,5810.91],[20190928,5810.91],[20190929,5810.91],[20190930,5823.75],[20191001,5800.14],[20191002,5705.41],[20191003,5685.29],[20191004,5703.4],[20191005,5703.4],[20191006,5703.4],[20191007,5718.29],[20191008,5681.43],[20191009,5680.12],[20191010,5690.75],[20191011,5748.76],[20191012,5748.76],[20191013,5748.76],[20191014,5761.97],[20191015,5797.3],[20191016,5804.46],[20191017,5791.2],[20191018,5771.25],[20191019,5771.25],[20191020,5771.25],[20191021,5776.63],[20191022,5789.64],[20191023,5792.38],[20191024,5810.49],[20191025,5830.68],[20191026,5830.68],[20191027,5830.68],[20191028,5857.75],[20191029,5865.64],[20191030,5866.31],[20191031,5849.92],[20191101,5863.54],[20191102,5863.54],[20191103,5863.54],[20191104,5903.73],[20191105,5932.87],[20191106,5943.75],[20191107,5967.24],[20191108,5981.26],[20191109,5981.26],[20191110,5981.26],[20191111,5976.71],[20191112,5988.85],[20191113,5986.73],[20191114,5985.71],[20191115,5995.98],[20191116,5995.98],[20191117,5995.98],[20191118,5999.43],[20191119,5999.34],[20191120,5986.39],[20191121,5963.14],[20191122,5977.74],[20191123,5977.74],[20191124,5977.74],[20191125,6025.12],[20191126,6046.7],[20191127,6070.05],[20191128,6074.68],[20191129,6060.26],[20191130,6060.17],[20191201,6060.17],[20191202,6013.17],[20191203,5956.73],[20191204,5969.57],[20191205,5981.58],[20191206,6018.16],[20191207,6018.16],[20191208,6018.16],[20191209,6031.11],[20191210,6016.01],[20191211,6024.52],[20191212,6039.36],[20191213,6064.06],[20191214,6064.06],[20191215,6064.06],[20191216,6104.31],[20191217,6107.98],[20191218,6116.33],[20191219,6124.34],[20191220,6156.87],[20191221,6156.87],[20191222,6156.87],[20191223,6173.94],[20191224,6175.16],[20191225,6175.16],[20191226,6175.84],[20191227,6177.04],[20191228,6177.04],[20191229,6177.04],[20191230,6144.78],[20191231,6136.45],[20200101,6136.45],[20200102,6165.65],[20200103,6171.37],[20200104,6171.37],[20200105,6171.37],[20200106,6147.41],[20200107,6161.61],[20200108,6183.21],[20200109,6218.63],[20200110,6232.4],[20200111,6232.4],[20200112,6232.4],[20200113,6233.85],[20200114,6246.21],[20200115,6246.28],[20200116,6262.98],[20200117,6310.55],[20200118,6310.55],[20200119,6310.55],[20200120,6326.46],[20200121,6308.49],[20200122,6319.39],[20200123,6307.94],[20200124,6316.16],[20200125,6316.16],[20200126,6316.16],[20200127,6237.51],[20200128,6237.11],[20200129,6254.08],[20200130,6223.95],[20200131,6164.87],[20200201,6164.87],[20200202,6164.87],[20200203,6149.86],[20200204,6221.34],[20200205,6297.69],[20200206,6345.44],[20200207,6341.09],[20200208,6341.09],[20200209,6341.09],[20200210,6349.76],[20200211,6397.28],[20200212,6427.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 893,32€ |
| 2017 | 1.120,25€ |
| 2018 | 1.135,54€ |
| 2019 | 1.222,88€ |
| 2020 | 1.569,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,97% |
| 3 M | 11,40% |
| 6 M | 18,19% |
| lfd. Jahr | 7,77% |
| 1 Jahr | 28,21% |
| 3 Jahre | 39,49% |
| 5 Jahre | 57,56% |
| 10 Jahre | 206,60% |
| Entwicklung p.a. | 5,59% |
| Wertentwicklung seit Auflage | 2.535,40% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,52% |
| ALPHABET INC | 3,76% |
| Microsoft Corp | 3,65% |
| JP Morgan Chase & Co. | 2,88% |
| Bank of America Corp | 2,78% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | -10.6676 | -12.970300 |
| 02.2016 - 02.2017 | 25.4022 | 25.387800 |
| 02.2017 - 02.2018 | 1.365 | 1.716300 |
| 02.2018 - 02.2019 | 7.6916 | 4.143500 |
| 02.2019 - 02.2020 | 28.3274 | 20.215400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,05% | 11,45% | 12,30% | 10,92% |
| Sharpe Ratio | 2,62 | 0,97 | 0,74 | 1,01 |
| Tracking Error | 2,11% | 2,44% | 2,79% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,10 | 1,04 | 1,02 |
| Treynor Ratio | 23,88 | 10,01 | 8,69 | 10,92 |
Die 10 größten Wertpapierbestände (13. 02. 2020)
Länderverteilung (13. 02. 2020)
Branchenverteilung (13. 02. 2020)
Assetverteilung (13. 02. 2020)
Währungsverteilung (13. 02. 2020)
| APPLE INC | 4,52% |
| ALPHABET INC | 3,76% |
| Microsoft Corp | 3,65% |
| JP Morgan Chase & Co. | 2,88% |
| Bank of America Corp | 2,78% |
| United Technologies Corp. | 2,17% |
| Alibaba ADR | 2,08% |
| Unitedhealth Group Inc. | 1,81% |
| VISA INC | 1,75% |
| Anthem | 1,72% |
| USA | 60,69% |
| Welt | 10,04% |
| Japan | 6,18% |
| Großbritannien | 6,09% |
| Frankreich | 5,51% |
| Deutschland | 3,50% |
| Irland | 2,36% |
| Cayman Islands | 2,08% |
| Schweiz | 1,67% |
| Niederlande | 1,47% |
| Informationstechnologie | 22,90% |
| Finanzen | 16,28% |
| Gesundheit / Healthcare | 15,97% |
| Konsumgüter zyklisch | 11,86% |
| Industrie / Investitionsgüter | 8,83% |
| Divers | 8,58% |
| Telekommunikationsdienstleister | 5,85% |
| Grundstoffe | 4,94% |
| Konsumgüter nicht-zyklisch | 4,38% |
| Kasse | 0,41% |
| Aktien | 95,70% |
| Rentenfonds | 2,90% |
| Renten | 0,91% |
| Geldmarkt/Kasse | 0,41% |
| Aktienfonds | 0,08% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1264KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 996KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 740KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.003,00 Mio. EUR |