Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 09. 2023)
345,74 €
0,22 € / 0,06%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal"},"ts":[[20180927,2191.47],[20180928,2196.56],[20181001,2208.78],[20181002,2205.55],[20181004,2194.5],[20181005,2183.45],[20181008,2180.33],[20181009,2178.08],[20181010,2110.51],[20181011,2061.13],[20181012,2079.81],[20181015,2065.24],[20181016,2106.31],[20181017,2114.03],[20181018,2094.28],[20181019,2093.98],[20181022,2091.93],[20181023,2071.5],[20181024,2037.08],[20181025,2061.23],[20181026,2040.79],[20181029,2022.12],[20181030,2043.73],[20181031,2074.72],[20181101,2080.78],[20181102,2081.96],[20181105,2083.72],[20181106,2092.71],[20181107,2119.7],[20181108,2123.91],[20181109,2119.41],[20181112,2102],[20181113,2091.05],[20181114,2072.08],[20181115,2084.89],[20181116,2079.35],[20181119,2045.2],[20181120,2018.27],[20181121,2031.14],[20181122,2027.68],[20181123,2026.09],[20181126,2051.14],[20181127,2060.64],[20181128,2092.51],[20181129,2076.48],[20181130,2098.25],[20181203,2117.16],[20181204,2065.89],[20181205,2060.94],[20181206,2035.5],[20181207,2007.68],[20181210,2003.72],[20181211,2013.32],[20181212,2025.99],[20181213,2026.79],[20181214,2001.44],[20181217,1962.74],[20181218,1949.18],[20181219,1923.64],[20181220,1894.24],[20181221,1863.95],[20181227,1897.41],[20181228,1899.09],[20190102,1925.12],[20190103,1887.9],[20190104,1935.81],[20190107,1940.07],[20190108,1957.59],[20190109,1959.28],[20190110,1963.73],[20190111,1968.98],[20190114,1960.66],[20190115,1985.11],[20190116,1992.54],[20190117,2004.91],[20190118,2030.05],[20190121,2029.46],[20190122,2012.13],[20190123,2012.13],[20190124,2014.91],[20190125,2025.4],[20190128,2004.02],[20190129,2005.01],[20190130,2029.36],[20190131,2041.14],[20190201,2044.7],[20190204,2058.56],[20190205,2070.93],[20190206,2073.71],[20190207,2058.36],[20190208,2063.21],[20190211,2073.21],[20190212,2094.99],[20190213,2102.02],[20190214,2100.63],[20190215,2119.74],[20190218,2116.77],[20190219,2113.2],[20190220,2118.84],[20190221,2115.87],[20190222,2129.34],[20190225,2133.89],[20190226,2134.48],[20190227,2131.32],[20190228,2126.47],[20190301,2138.74],[20190304,2142.6],[20190305,2141.31],[20190306,2128.35],[20190307,2127.36],[20190308,2116.77],[20190311,2144.58],[20190312,2144.58],[20190313,2154.28],[20190314,2157.05],[20190315,2166.56],[20190318,2172.59],[20190319,2174.87],[20190320,2168.14],[20190321,2186.35],[20190322,2165.47],[20190325,2152.5],[20190326,2175.07],[20190327,2169.82],[20190328,2175.66],[20190329,2192.79],[20190401,2216.64],[20190402,2223.18],[20190403,2228.62],[20190404,2231.2],[20190405,2238.32],[20190408,2238.03],[20190409,2228.52],[20190410,2238.13],[20190411,2229.91],[20190412,2230.3],[20190415,2231.89],[20190416,2234.76],[20190417,2231],[20190418,2246.44],[20190423,2271.68],[20190424,2266.93],[20190425,2276.43],[20190426,2283.16],[20190429,2284.65],[20190430,2276.93],[20190502,2262.28],[20190503,2284.06],[20190506,2270.69],[20190507,2239.02],[20190508,2237.43],[20190509,2218.33],[20190510,2226.15],[20190513,2180.12],[20190514,2201.4],[20190515,2219.61],[20190516,2248.02],[20190517,2238.72],[20190520,2221.2],[20190521,2232.58],[20190522,2237.23],[20190523,2207.64],[20190524,2206.55],[20190527,2211.5],[20190528,2206.25],[20190529,2191.2],[20190531,2173.39],[20190603,2153],[20190604,2176.55],[20190605,2196.55],[20190606,2203.18],[20190607,2222.58],[20190611,2235.95],[20190612,2230.4],[20190613,2241],[20190614,2247.03],[20190617,2248.02],[20190618,2278.22],[20190619,2286.93],[20190621,2284.75],[20190624,2274.95],[20190625,2259.61],[20190626,2249.71],[20190627,2258.42],[20190628,2265.25],[20190701,2294.15],[20190702,2310.68],[20190703,2331.08],[20190704,2331.17],[20190705,2331.87],[20190708,2325.23],[20190709,2326.82],[20190710,2328.3],[20190711,2331.87],[20190712,2334.94],[20190715,2335.63],[20190716,2335.43],[20190717,2326.42],[20190718,2329.99],[20190719,2321.57],[20190722,2326.42],[20190723,2350.08],[20190724,2355.03],[20190725,2340.58],[20190726,2358],[20190729,2351.66],[20190730,2341.17],[20190731,2326.13],[20190801,2331.08],[20190802,2295.64],[20190805,2215.46],[20190806,2239.02],[20190807,2241.29],[20190808,2284.55],[20190809,2274.45],[20190812,2250],[20190813,2280.2],[20190814,2232.19],[20190815,2239.71],[20190816,2268.42],[20190819,2294.75],[20190820,2281.98],[20190821,2303.56],[20190822,2295.04],[20190823,2243.17],[20190826,2258.71],[20190827,2260.4],[20190828,2271.29],[20190829,2298.61],[20190830,2311.67],[20190902,2318.31],[20190903,2306.82],[20190904,2320.88],[20190905,2346.42],[20190906,2352.65],[20190909,2335.73],[20190910,2318.6],[20190911,2341.47],[20190912,2347.9],[20190913,2335.43],[20190916,2339.79],[20190917,2341.77],[20190918,2343.75],[20190919,2347.31],[20190920,2344.54],[20190923,2344.24],[20190924,2330.28],[20190925,2339.89],[20190926,2344.24],[20190927,2328.6],[20190930,2348.1],[20191001,2320.48],[20191002,2271.09],[20191004,2314.54],[20191007,2309.79],[20191008,2282.77],[20191009,2300.09],[20191010,2308.8],[20191011,2330.48],[20191014,2326.03],[20191015,2342.36],[20191016,2334.84],[20191017,2328.5],[20191018,2316.23],[20191021,2330.28],[20191022,2321.47],[20191023,2327.61],[20191024,2345.82],[20191025,2354.54],[20191028,2367.3],[20191029,2362.95],[20191030,2367.21],[20191031,2356.71],[20191101,2373.05],[20191104,2381.76],[20191105,2392.94],[20191106,2395.71],[20191107,2408.29],[20191108,2412.64],[20191111,2406.9],[20191112,2416.9],[20191113,2419.08],[20191114,2423.63],[20191115,2435.63],[20191118,2433.83],[20191119,2437.12],[20191120,2426.23],[20191121,2418.03],[20191122,2428.73],[20191125,2453.82],[20191126,2463.12],[20191127,2476.81],[20191128,2474.91],[20191129,2462.02],[20191202,2430.73],[20191203,2416.23],[20191204,2428.63],[20191205,2433.43],[20191206,2463.62],[20191209,2450.82],[20191210,2446.52],[20191211,2453.82],[20191212,2467.32],[20191213,2472.21],[20191216,2491.51],[20191217,2488.81],[20191218,2492.01],[20191219,2499.8],[20191220,2518.5],[20191223,2517.7],[20191227,2519.6],[20191230,2500.6],[20200102,2532.59],[20200103,2524.1],[20200106,2519.8],[20200107,2525.4],[20200108,2542.29],[20200109,2562.68],[20200110,2558.69],[20200113,2567.28],[20200114,2568.08],[20200115,2563.98],[20200116,2585.48],[20200117,2609.67],[20200120,2611.67],[20200121,2599.67],[20200122,2607.57],[20200123,2609.57],[20200124,2598.07],[20200127,2551.49],[20200128,2581.78],[20200129,2582.98],[20200130,2574.08],[20200131,2516.6],[20200203,2543.19],[20200204,2589.58],[20200205,2616.27],[20200206,2636.36],[20200207,2624.87],[20200210,2650.16],[20200211,2660.15],[20200212,2688.44],[20200213,2694.94],[20200214,2701.64],[20200217,2703.74],[20200218,2694.54],[20200219,2723.23],[20200220,2700.74],[20200221,2664.85],[20200224,2579.48],[20200225,2509.4],[20200226,2508],[20200227,2384.54],[20200228,2361.05],[20200302,2417.93],[20200303,2372.75],[20200304,2462.12],[20200305,2392.04],[20200306,2321.06],[20200309,2151.72],[20200310,2231.69],[20200311,2166.91],[20200312,2000.06],[20200313,2124.92],[20200316,1905.09],[20200317,1991.27],[20200318,1908.29],[20200319,1945.08],[20200320,1900.3],[20200323,1821.22],[20200324,1998.76],[20200325,2041.95],[20200326,2109.93],[20200327,2047.95],[20200330,2115.73],[20200331,2107.23],[20200401,2021.56],[20200402,2060.74],[20200403,2041.85],[20200406,2184.41],[20200407,2169.41],[20200408,2231.69],[20200409,2243.89],[20200414,2289.17],[20200415,2251.58],[20200416,2276.28],[20200417,2322.96],[20200420,2289.97],[20200421,2222.39],[20200422,2275.78],[20200423,2277.58],[20200424,2291.87],[20200427,2322.66],[20200428,2297.07],[20200429,2346.75],[20200430,2306.57],[20200504,2253.08],[20200505,2299.27],[20200506,2301.87],[20200507,2323.66],[20200508,2338.66],[20200511,2351.25],[20200512,2309.07],[20200513,2283.57],[20200514,2297.27],[20200515,2311.56],[20200518,2362.85],[20200519,2339.76],[20200520,2359.35],[20200522,2354.55],[20200525,2361.25],[20200526,2364.45],[20200527,2384.44],[20200528,2381.54],[20200529,2369.85],[20200602,2396.24],[20200603,2421.93],[20200604,2382.04],[20200605,2438.12],[20200608,2447.72],[20200609,2434.43],[20200610,2440.82],[20200612,2354.65],[20200615,2356.05],[20200616,2414.33],[20200617,2423.23],[20200618,2419.13],[20200619,2418.73],[20200622,2423.03],[20200623,2433.03],[20200624,2388.64],[20200625,2423.43],[20200626,2379.14],[20200629,2385.04],[20200630,2421.93],[20200701,2431.33],[20200702,2461.92],[20200703,2460.32],[20200706,2491.61],[20200707,2477.51],[20200708,2491.61],[20200709,2499.11],[20200710,2507.8],[20200713,2483.51],[20200714,2487.21],[20200715,2507.8],[20200716,2484.81],[20200717,2498.81],[20200720,2530.6],[20200721,2530.1],[20200722,2513],[20200723,2489.61],[20200724,2464.12],[20200727,2453.92],[20200728,2451.92],[20200729,2465.52],[20200730,2452.22],[20200731,2448.92],[20200803,2490.21],[20200804,2495.81],[20200805,2488.31],[20200806,2507.1],[20200807,2509.5],[20200810,2503.1],[20200811,2495.31],[20200812,2526.6],[20200813,2523],[20200814,2518.5],[20200817,2526],[20200818,2525.1],[20200819,2520.9],[20200820,2529.2],[20200821,2554.59],[20200824,2570.58],[20200825,2580.48],[20200826,2618.47],[20200827,2620.97],[20200828,2610.67],[20200831,2595.27],[20200901,2615.87],[20200902,2674.75],[20200903,2591.08],[20200904,2561.79],[20200907,2561.19],[20200908,2508.8],[20200909,2551.49],[20200910,2510.9],[20200911,2515.9],[20200914,2537.89],[20200915,2555.69],[20200916,2548.69],[20200917,2530.2],[20200918,2502.1],[20200921,2480.41],[20200922,2503.6],[20200923,2471.61],[20200924,2472.61],[20200925,2503.8],[20200928,2540.89],[20200929,2522.9],[20200930,2534.59],[20201001,2549.59],[20201002,2529],[20201005,2555.99],[20201006,2533.09],[20201007,2573.78],[20201008,2594.57],[20201009,2606.57],[20201012,2645.56],[20201013,2640.86],[20201014,2624.17],[20201015,2605.37],[20201016,2607.57],[20201019,2567.38],[20201020,2568.48],[20201021,2555.79],[20201022,2570.58],[20201023,2576.38],[20201026,2539.39],[20201027,2531.99],[20201028,2468.51],[20201029,2498.81],[20201030,2471.91],[20201102,2507.1],[20201103,2541.79],[20201104,2606.37],[20201105,2638.76],[20201106,2627.86],[20201109,2673.35],[20201110,2665.35],[20201111,2700.14],[20201112,2672.25],[20201113,2696.19],[20201116,2721.35],[20201117,2706.4],[20201118,2681.04],[20201119,2688.82],[20201120,2678.21],[20201123,2689.02],[20201124,2723.07],[20201125,2715.59],[20201126,2717.11],[20201127,2719.63],[20201130,2697.1],[20201201,2712.46],[20201202,2702.86],[20201203,2683.06],[20201204,2710.54],[20201207,2704.38],[20201208,2709.83],[20201209,2705.99],[20201210,2692.05],[20201211,2684.17],[20201214,2678.51],[20201215,2706.6],[20201216,2710.84],[20201217,2720.04],[20201218,2711.55],[20201221,2690.54],[20201222,2696.4],[20201223,2709.02],[20201228,2743.17],[20201229,2740.04],[20201230,2731.96],[20210104,2722.97],[20210105,2738.93],[20210106,2761.66],[20210107,2810.25],[20210108,2834.3],[20210111,2835.51],[20210112,2837.33],[20210113,2840.56],[20210114,2849.15],[20210115,2827.83],[20210118,2829.55],[20210119,2843.79],[20210120,2879.66],[20210121,2876.12],[20210122,2856.32],[20210125,2856.22],[20210126,2842.98],[20210127,2782.17],[20210128,2801.36],[20210129,2748.12],[20210201,2798.33],[20210202,2852.28],[20210203,2864.3],[20210204,2894.1],[20210205,2906.33],[20210208,2920.98],[20210209,2910.37],[20210210,2907.14],[20210211,2919.46],[20210212,2936.13],[20210215,2944.31],[20210216,2946.54],[20210217,2953.2],[20210218,2929.06],[20210219,2923.6],[20210222,2907.34],[20210223,2903.2],[20210224,2925.83],[20210225,2859.76],[20210226,2846.22],[20210301,2929.36],[20210302,2912.39],[20210303,2880.47],[20210304,2851.57],[20210305,2908.95],[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29],[20211015,3414.39],[20211018,3417.72],[20211019,3434.29],[20211020,3439.65],[20211021,3436.21],[20211022,3442.58],[20211025,3452.88],[20211026,3473.59],[20211027,3467.13],[20211028,3474.2],[20211029,3513.3],[20211101,3517.34],[20211102,3536.23],[20211103,3553.3],[20211104,3583.21],[20211105,3584.72],[20211108,3584.52],[20211109,3570.58],[20211110,3560.78],[20211111,3574.92],[20211112,3606.18],[20211115,3617.79],[20211116,3642.74],[20211117,3650.48],[20211118,3651.3],[20211119,3650.48],[20211122,3656.39],[20211123,3646.92],[20211124,3668.5],[20211125,3667.08],[20211126,3542.03],[20211129,3587.04],[20211130,3541.01],[20211201,3516.37],[20211202,3541.72],[20211203,3522.27],[20211206,3562.19],[20211207,3647.12],[20211208,3630.62],[20211209,3623.7],[20211210,3638.77],[20211213,3618.4],[20211214,3587.96],[20211215,3649.77],[20211216,3628.28],[20211217,3590.09],[20211220,3543.96],[20211221,3614.84],[20211222,3634.8],[20211223,3667.69],[20211227,3703.13],[20211228,3708.22],[20211229,3691.72],[20211230,3688.26],[20220103,3709.24],[20220104,3716.16],[20220105,3661.68],[20220106,3644.78],[20220107,3622.58],[20220110,3618.91],[20220111,3640.2],[20220112,3641.72],[20220113,3587.85],[20220114,3582.15],[20220117,3595.69],[20220118,3557.92],[20220119,3525.53],[20220120,3510.56],[20220121,3438.16],[20220124,3416.16],[20220125,3397.53],[20220126,3417.08],[20220127,3438.57],[20220128,3496.71],[20220131,3536.02],[20220201,3556.08],[20220202,3576.55],[20220203,3463.82],[20220204,3463.31],[20220207,3458.83],[20220208,3493.86],[20220209,3542.95],[20220210,3489.38],[20220211,3445.19],[20220214,3444.58],[20220215,3482.76],[20220216,3495.59],[20220217,3431.44],[20220218,3411.68],[20220221,3404.86],[20220222,3373.6],[20220223,3326.86],[20220224,3382.46],[20220225,3431.03],[20220228,3425.13],[20220301,3383.27],[20220302,3450.58],[20220303,3429.61],[20220304,3403.23],[20220307,3304.15],[20220308,3289.89],[20220309,3357.2],[20220310,3353.33],[20220311,3330.52],[20220314,3314.43],[20220315,3370.03],[20220316,3462.7],[20220317,3475.74],[20220318,3533.27],[20220321,3530.93],[20220322,3576.96],[20220323,3548.95],[20220324,3588.97],[20220325,3605.27],[20220328,3623.29],[20220329,3633.58],[20220330,3594.47],[20220331,3545.9],[20220401,3572.78],[20220404,3612.5],[20220405,3587.55],[20220406,3541.21],[20220407,3539.89],[20220408,3547.32],[20220411,3477.26],[20220412,3465.15],[20220413,3506.18],[20220414,3499.26],[20220419,3521.56],[20220420,3510.67],[20220421,3478.38],[20220422,3399.87],[20220425,3413.82],[20220426,3353.13],[20220427,3398.34],[20220428,3473.7],[20220429,3380.93],[20220502,3388.77],[20220503,3403.44],[20220504,3467.18],[20220505,3383.37],[20220506,3346.31],[20220509,3247.84],[20220510,3250.38],[20220511,3238.16],[20220512,3252.93],[20220513,3334.29],[20220516,3323.8],[20220517,3346.31],[20220518,3252.42],[20220519,3206.8],[20220520,3214.74],[20220523,3254.76],[20220524,3207.1],[20220525,3245.49],[20220527,3369.32],[20220530,3360.56],[20220531,3355.78],[20220601,3348.04],[20220602,3389.79],[20220603,3348.55],[20220607,3386.23],[20220608,3353.74],[20220609,3297.84],[20220610,3221.56],[20220613,3131.14],[20220614,3116.98],[20220615,3155.47],[20220617,3054.15],[20220620,3042.44],[20220621,3102.11],[20220622,3080.83],[20220623,3104.25],[20220624,3189.69],[20220627,3168.1],[20220628,3141.12],[20220629,3143.25],[20220630,3114.33],[20220701,3149.67],[20220704,3146.82],[20220705,3174.52],[20220706,3198.75],[20220707,3255.58],[20220708,3262.09],[20220711,3250.08],[20220712,3224.82],[20220713,3195.6],[20220714,3200.99],[20220715,3240.91],[20220718,3192.24],[20220719,3256.08],[20220720,3280.52],[20220721,3312.7],[20220722,3278.08],[20220725,3287.65],[20220726,3280.12],[20220727,3356.9],[20220728,3388.87],[20220729,3425.43],[20220801,3394.58],[20220802,3389.69],[20220803,3454.56],[20220804,3433.88],[20220805,3438.36],[20220808,3420.03],[20220809,3399.67],[20220810,3423.9],[20220811,3431.95],[20220812,3511.79],[20220815,3537.55],[20220816,3546.2],[20220817,3529.71],[20220818,3548.65],[20220819,3531.34],[20220822,3490.4],[20220823,3479.1],[20220824,3481.85],[20220825,3528.99],[20220826,3419.93],[20220829,3399.87],[20220830,3368.71],[20220831,3320.14],[20220901,3346.82],[20220902,3305.57],[20220905,3330.42],[20220906,3324.62],[20220907,3348.96],[20220908,3377.88],[20220909,3404.76],[20220912,3422.07],[20220913,3326.55],[20220914,3339.38],[20220915,3304.96],[20220916,3264.84],[20220919,3288.98],[20220920,3262.81],[20220921,3248.55],[20220922,3235.92],[20220923,3203.34],[20220926,3189.49],[20220927,3191.62],[20220928,3236.02],[20220929,3151.3],[20220930,3101.4],[20221004,3232.46],[20221005,3257.51],[20221006,3230.12],[20221007,3165.25],[20221010,3156.59],[20221011,3123.3],[20221012,3114.33],[20221013,3173.6],[20221014,3114.84],[20221017,3167.19],[20221018,3189.38],[20221019,3190.5],[20221020,3156.19],[20221021,3220.34],[20221024,3233.17],[20221025,3261.99],[20221026,3229.61],[20221027,3233.27],[20221028,3302.83],[20221031,3306.29],[20221101,3307.92],[20221102,3244.78],[20221103,3249.67],[20221104,3265.25],[20221107,3268.92],[20221108,3273.7],[20221109,3221.26],[20221110,3333.27],[20221111,3335.53],[20221114,3313.14],[20221115,3333.48],[20221116,3300.3],[20221117,3309.44],[20221118,3322.18],[20221121,3330.91],[20221122,3365.73],[20221123,3364.5],[20221124,3362.96],[20221125,3363.57],[20221128,3322.9],[20221129,3328.24],[20221130,3419.34],[20221201,3380.93],[20221202,3377.85],[20221205,3314.07],[20221206,3283.56],[20221207,3272.16],[20221208,3285],[20221209,3268.05],[20221212,3302.05],[20221213,3305.03],[20221214,3290.75],[20221215,3206.12],[20221216,3182.39],[20221219,3174.79],[20221220,3168.42],[20221221,3217.42],[20221222,3181.36],[20221223,3188.96],[20221227,3176.02],[20221228,3157.02],[20221229,3183.52],[20221230,3172.33],[20230102,3185.88],[20230103,3212.9],[20230104,3225.74],[20230105,3217.52],[20230106,3256.75],[20230109,3234.16],[20230110,3251.82],[20230111,3273.19],[20230112,3282.64],[20230113,3297.84],[20230116,3295.89],[20230117,3298.45],[20230118,3257.88],[20230119,3231.08],[20230120,3267.02],[20230123,3296.09],[20230124,3294.24],[20230125,3283.87],[20230126,3319.1],[20230127,3325.88],[20230130,3283.56],[20230131,3308.73],[20230201,3325.78],[20230202,3353.61],[20230203,3358.75],[20230206,3354.64],[20230207,3408.25],[20230208,3370.87],[20230209,3350.53],[20230210,3362.85],[20230213,3380.93],[20230214,3389.05],[20230215,3401.06],[20230216,3368.4],[20230217,3351.04],[20230220,3345.7],[20230221,3299.07],[20230222,3302.46],[20230223,3324.85],[20230224,3308.83],[20230227,3311.7],[20230228,3309.24],[20230301,3285.2],[20230302,3320.64],[20230303,3375.59],[20230306,3358.75],[20230307,3340.67],[20230308,3352.17],[20230309,3300],[20230310,3225.22],[20230313,3188.55],[20230314,3240.83],[20230315,3241.04],[20230316,3268.05],[20230317,3237.03],[20230320,3240.42],[20230321,3268.05],[20230322,3241.14],[20230323,3232.41],[20230324,3260.66],[20230327,3262.2],[20230328,3247.2],[20230329,3288.7],[20230330,3290.34],[20230331,3337.9],[20230403,3346.93],[20230404,3313.86],[20230405,3312.94],[20230406,3314.68],[20230411,3316.02],[20230412,3299.28],[20230413,3319.82],[20230414,3333.89],[20230417,3359.26],[20230418,3361.52],[20230419,3359.77],[20230420,3344.06],[20230421,3348.89],[20230424,3335.64],[20230425,3311.29],[20230426,3281.3],[20230427,3329.88],[20230428,3343.85],[20230502,3335.84],[20230503,3301.74],[20230504,3296.5],[20230505,3339.23],[20230508,3350.53],[20230509,3351.15],[20230510,3354.64],[20230511,3360.39],[20230512,3371.28],[20230515,3386.58],[20230516,3375.49],[20230517,3415.44],[20230519,3464.33],[20230522,3457.45],[20230523,3418.01],[20230524,3392.54],[20230525,3437.83],[20230526,3488.06],[20230530,3476.25],[20230531,3460.22],[20230601,3481.9],[20230602,3532.74],[20230605,3531.71],[20230606,3543.32],[20230607,3518.46],[20230609,3528.42],[20230612,3554.2],[20230613,3573.31],[20230614,3575.26],[20230615,3587.38],[20230616,3572.49],[20230619,3566.32],[20230620,3559.85],[20230621,3527.7],[20230622,3536.13],[20230623,3525.14],[20230626,3496.99],[20230627,3517.64],[20230628,3536.23],[20230629,3549.07],[20230630,3584.91],[20230703,3587.79],[20230704,3586.56],[20230705,3582.14],[20230706,3538.28],[20230707,3515.89],[20230710,3513.43],[20230711,3527.7],[20230712,3538.28],[20230713,3560.06],[20230714,3543.32],[20230717,3549.27],[20230718,3580.09],[20230719,3587.79],[20230720,3577.42],[20230721,3574.75],[20230724,3589.74],[20230725,3612.85],[20230726,3598.37],[20230727,3613.78],[20230728,3635.14],[20230731,3645.21],[20230801,3641.71],[20230802,3593.75],[20230803,3585.84],[20230804,3563.04],[20230807,3593.85],[20230808,3591.59],[20230809,3557.08],[20230810,3556.67],[20230811,3556.26],[20230814,3588.61],[20230815,3547.01],[20230816,3530.27],[20230817,3507.16],[20230818,3507.06],[20230821,3521.54],[20230822,3532.84],[20230823,3570.33],[20230824,3528.73],[20230825,3556.98],[20230828,3576.49],[20230829,3617.47],[20230830,3600.73],[20230831,3617.68],[20230901,3637.5],[20230904,3642.84],[20230905,3653.32],[20230906,3628.77],[20230907,3623.23],[20230908,3625.69],[20230911,3638.53],[20230912,3623.43],[20230913,3614.19],[20230914,3671.81],[20230915,3632.88],[20230918,3625.38],[20230919,3612.34],[20230920,3577.42],[20230921,3539],[20230922,3535.41],[20230925,3568.38],[20230926,3521.34],[20230927,3543.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180928,4637.65],[20180929,4637.65],[20180930,4637.47],[20181001,4643.09],[20181002,4645.31],[20181003,4645.29],[20181004,4623.8],[20181005,4590.84],[20181006,4590.84],[20181007,4590.84],[20181008,4568.91],[20181009,4556.79],[20181010,4487.35],[20181011,4380.54],[20181012,4372.94],[20181013,4372.94],[20181014,4372.94],[20181015,4364.11],[20181016,4403.32],[20181017,4436.52],[20181018,4421.73],[20181019,4408.55],[20181020,4408.55],[20181021,4408.55],[20181022,4394.04],[20181023,4355.87],[20181024,4323.16],[20181025,4309.01],[20181026,4293.43],[20181027,4293.43],[20181028,4293.43],[20181029,4284.58],[20181030,4295.07],[20181031,4356.11],[20181101,4365.57],[20181102,4401.18],[20181103,4401.18],[20181104,4401.18],[20181105,4405.96],[20181106,4406.98],[20181107,4435.23],[20181108,4464.68],[20181109,4459.67],[20181110,4459.67],[20181111,4459.67],[20181112,4437.21],[20181113,4416.87],[20181114,4396.89],[20181115,4390.16],[20181116,4387.92],[20181117,4387.92],[20181118,4387.92],[20181119,4347.92],[20181120,4287.23],[20181121,4287.32],[20181122,4290.9],[20181123,4294.75],[20181124,4294.75],[20181125,4294.75],[20181126,4326.37],[20181127,4346.73],[20181128,4388.53],[20181129,4393.06],[20181130,4405.53],[20181201,4405.53],[20181202,4405.53],[20181203,4452.53],[20181204,4404.77],[20181205,4372.68],[20181206,4312.35],[20181207,4280.35],[20181208,4280.35],[20181209,4280.35],[20181210,4226.35],[20181211,4239.15],[20181212,4274.54],[20181213,4278.38],[20181214,4255.37],[20181215,4255.37],[20181216,4255.37],[20181217,4196.52],[20181218,4156.89],[20181219,4129.86],[20181220,4071.56],[20181221,4028.44],[20181222,4028.44],[20181223,4028.44],[20181224,4011.72],[20181225,4011.72],[20181226,4014.06],[20181227,4033.31],[20181228,4051.03],[20181229,4051.03],[20181230,4051.03],[20181231,4062.75],[20190101,4062.75],[20190102,4080.38],[20190103,4059.76],[20190104,4095.6],[20190105,4095.6],[20190106,4095.6],[20190107,4134.86],[20190108,4168.25],[20190109,4196.38],[20190110,4196.25],[20190111,4206.27],[20190112,4206.27],[20190113,4206.27],[20190114,4203.36],[20190115,4229.41],[20190116,4254.95],[20190117,4269.37],[20190118,4311.58],[20190119,4311.58],[20190120,4311.58],[20190121,4330.91],[20190122,4314.28],[20190123,4301.28],[20190124,4311.13],[20190125,4338.26],[20190126,4338.26],[20190127,4338.26],[20190128,4315.17],[20190129,4311.65],[20190130,4329.39],[20190131,4350.27],[20190201,4363.79],[20190202,4363.79],[20190203,4363.79],[20190204,4381.29],[20190205,4414.53],[20190206,4430.02],[20190207,4412.92],[20190208,4390.77],[20190209,4390.77],[20190210,4390.77],[20190211,4405.1],[20190212,4439.6],[20190213,4462.68],[20190214,4471.16],[20190215,4493.25],[20190216,4493.25],[20190217,4493.25],[20190218,4503.03],[20190219,4507.56],[20190220,4512.59],[20190221,4509.5],[20190222,4524.6],[20190223,4524.6],[20190224,4524.6],[20190225,4536.95],[20190226,4536.18],[20190227,4527.52],[20190228,4513.34],[20190301,4530.37],[20190302,4530.37],[20190303,4530.37],[20190304,4545.48],[20190305,4543],[20190306,4536.59],[20190307,4519.39],[20190308,4501.62],[20190309,4501.98],[20190310,4501.98],[20190311,4523.1],[20190312,4541.4],[20190313,4551.09],[20190314,4561.94],[20190315,4578.32],[20190316,4578.32],[20190317,4578.32],[20190318,4588.9],[20190319,4598.88],[20190320,4586.17],[20190321,4590.29],[20190322,4579.08],[20190323,4579.08],[20190324,4579.08],[20190325,4542.37],[20190326,4565.85],[20190327,4574.53],[20190328,4582.42],[20190329,4604.05],[20190330,4604.05],[20190331,4604.31],[20190401,4646.53],[20190402,4671.07],[20190403,4685.51],[20190404,4694.91],[20190405,4701.99],[20190406,4701.99],[20190407,4701.99],[20190408,4701.63],[20190409,4685.62],[20190410,4687.74],[20190411,4690.66],[20190412,4690.85],[20190413,4690.85],[20190414,4690.85],[20190415,4698.87],[20190416,4708.21],[20190417,4706.03],[20190418,4716.35],[20190419,4716.67],[20190420,4716.67],[20190421,4716.67],[20190422,4716.62],[20190423,4737.71],[20190424,4751.19],[20190425,4761.77],[20190426,4769.17],[20190427,4769.19],[20190428,4769.19],[20190429,4775.86],[20190430,4766.78],[20190501,4764.68],[20190502,4742.95],[20190503,4766.85],[20190504,4766.85],[20190505,4766.85],[20190506,4748.59],[20190507,4707.32],[20190508,4678.08],[20190509,4659.61],[20190510,4639.97],[20190511,4639.97],[20190512,4639.97],[20190513,4587.3],[20190514,4587.18],[20190515,4614.23],[20190516,4647.76],[20190517,4652.78],[20190518,4652.78],[20190519,4652.78],[20190520,4629.52],[20190521,4637.58],[20190522,4641.07],[20190523,4607.61],[20190524,4594.78],[20190525,4594.78],[20190526,4594.97],[20190527,4595.31],[20190528,4592.15],[20190529,4563.67],[20190530,4566.39],[20190531,4535.75],[20190601,4535.75],[20190602,4535.75],[20190603,4517.74],[20190604,4534.76],[20190605,4568.21],[20190606,4582.64],[20190607,4607.72],[20190608,4607.72],[20190609,4607.72],[20190610,4612.75],[20190611,4644.82],[20190612,4638.77],[20190613,4651.68],[20190614,4652.23],[20190615,4652.23],[20190616,4652.23],[20190617,4653.81],[20190618,4694.2],[20190619,4718.52],[20190620,4726.98],[20190621,4725.22],[20190622,4725.22],[20190623,4725.22],[20190624,4709.85],[20190625,4690.05],[20190626,4676.4],[20190627,4685.38],[20190628,4704.65],[20190629,4704.65],[20190630,4705.01],[20190701,4747.27],[20190702,4769.3],[20190703,4796.61],[20190704,4808.75],[20190705,4803.93],[20190706,4803.93],[20190707,4803.93],[20190708,4788.38],[20190709,4777.3],[20190710,4780.74],[20190711,4785.17],[20190712,4791.8],[20190713,4791.8],[20190714,4791.8],[20190715,4798.28],[20190716,4801.62],[20190717,4792.81],[20190718,4781.82],[20190719,4782.1],[20190720,4782.1],[20190721,4782.1],[20190722,4781.53],[20190723,4826.55],[20190724,4854.21],[20190725,4848.54],[20190726,4854.85],[20190727,4854.85],[20190728,4854.85],[20190729,4857.62],[20190730,4838.48],[20190731,4814.7],[20190801,4803.96],[20190802,4750.61],[20190803,4750.61],[20190804,4750.61],[20190805,4643.65],[20190806,4610.18],[20190807,4609.18],[20190808,4659.65],[20190809,4666.49],[20190810,4666.49],[20190811,4666.49],[20190812,4637.44],[20190813,4641.93],[20190814,4604.32],[20190815,4595.64],[20190816,4628.14],[20190817,4628.14],[20190818,4628.14],[20190819,4672.08],[20190820,4678.76],[20190821,4692.86],[20190822,4698.51],[20190823,4659.15],[20190824,4659.15],[20190825,4659.15],[20190826,4636.38],[20190827,4643.16],[20190828,4651.87],[20190829,4691.48],[20190830,4728.03],[20190831,4728.24],[20190901,4728.24],[20190902,4744.85],[20190903,4743.04],[20190904,4751.46],[20190905,4786.97],[20190906,4808.92],[20190907,4808.92],[20190908,4808.92],[20190909,4808.63],[20190910,4798.58],[20190911,4832.02],[20190912,4857.92],[20190913,4844.63],[20190914,4844.63],[20190915,4844.63],[20190916,4847.49],[20190917,4847.35],[20190918,4841.34],[20190919,4845.92],[20190920,4853.57],[20190921,4853.57],[20190922,4853.57],[20190923,4851.71],[20190924,4838.65],[20190925,4827],[20190926,4844],[20190927,4839.67],[20190928,4839.67],[20190929,4839.67],[20190930,4850.91],[20191001,4831.17],[20191002,4751.91],[20191003,4735.42],[20191004,4752.33],[20191005,4752.33],[20191006,4752.33],[20191007,4764.58],[20191008,4733.18],[20191009,4732.76],[20191010,4741.92],[20191011,4790.22],[20191012,4790.22],[20191013,4790.22],[20191014,4801.69],[20191015,4831.94],[20191016,4837.47],[20191017,4825.83],[20191018,4808.65],[20191019,4808.65],[20191020,4808.65],[20191021,4812.33],[20191022,4822.64],[20191023,4823.92],[20191024,4839.86],[20191025,4857.73],[20191026,4857.73],[20191027,4857.73],[20191028,4880.6],[20191029,4887.4],[20191030,4888.73],[20191031,4874.97],[20191101,4886.46],[20191102,4886.46],[20191103,4886.46],[20191104,4919.93],[20191105,4944.15],[20191106,4953.37],[20191107,4972.81],[20191108,4984.77],[20191109,4984.77],[20191110,4984.77],[20191111,4980.94],[20191112,4992.05],[20191113,4991.39],[20191114,4991.43],[20191115,5000.34],[20191116,5000.34],[20191117,5000.34],[20191118,5003.99],[20191119,5004.44],[20191120,4993.94],[20191121,4974.1],[20191122,4986.64],[20191123,4986.64],[20191124,4986.64],[20191125,5027.13],[20191126,5045.62],[20191127,5065.49],[20191128,5069.88],[20191129,5058.79],[20191130,5058.91],[20191201,5058.91],[20191202,5018.33],[20191203,4971.55],[20191204,4982.36],[20191205,4992.24],[20191206,5022.86],[20191207,5022.86],[20191208,5022.86],[20191209,5032.92],[20191210,5020.36],[20191211,5027.41],[20191212,5039.34],[20191213,5059.33],[20191214,5059.33],[20191215,5059.33],[20191216,5093.7],[20191217,5097.17],[20191218,5104.36],[20191219,5111.45],[20191220,5138.73],[20191221,5138.73],[20191222,5138.73],[20191223,5153.94],[20191224,5154.87],[20191225,5154.87],[20191226,5155.39],[20191227,5157.14],[20191228,5157.14],[20191229,5157.14],[20191230,5129.3],[20191231,5121.34],[20200101,5121.34],[20200102,5147.18],[20200103,5152.58],[20200104,5152.58],[20200105,5152.58],[20200106,5133.14],[20200107,5145.26],[20200108,5164.77],[20200109,5194.6],[20200110,5206.35],[20200111,5206.35],[20200112,5206.35],[20200113,5208.67],[20200114,5219.29],[20200115,5219.43],[20200116,5233.73],[20200117,5273.64],[20200118,5273.64],[20200119,5273.64],[20200120,5286.99],[20200121,5271.69],[20200122,5282.12],[20200123,5272.88],[20200124,5279.74],[20200125,5279.74],[20200126,5279.74],[20200127,5213.47],[20200128,5215.01],[20200129,5229.46],[20200130,5204.48],[20200131,5153.91],[20200201,5153.9],[20200202,5153.9],[20200203,5143.94],[20200204,5205.5],[20200205,5267.78],[20200206,5306.47],[20200207,5303.09],[20200208,5303.09],[20200209,5303.09],[20200210,5312.27],[20200211,5351.76],[20200212,5380.13],[20200213,5396.67],[20200214,5409.75],[20200215,5409.75],[20200216,5409.75],[20200217,5415.52],[20200218,5407.15],[20200219,5430.03],[20200220,5424.82],[20200221,5382.65],[20200222,5382.65],[20200223,5382.65],[20200224,5249.37],[20200225,5139.07],[20200226,5070.11],[20200227,4927.05],[20200228,4788.67],[20200229,4788.23],[20200301,4788.23],[20200302,4798.06],[20200303,4813.7],[20200304,4870.76],[20200305,4829.29],[20200306,4690.63],[20200307,4690.63],[20200308,4690.63],[20200309,4418.73],[20200310,4417.12],[20200311,4347.42],[20200312,4070.25],[20200313,4100.21],[20200314,4100.21],[20200315,4100.21],[20200316,3883],[20200317,3909.14],[20200318,3835.62],[20200319,3847.89],[20200320,3874.96],[20200321,3874.96],[20200322,3874.96],[20200323,3745.24],[20200324,3901.43],[20200325,4033.61],[20200326,4128.21],[20200327,4102.47],[20200328,4102.47],[20200329,4102.47],[20200330,4122.98],[20200331,4157.17],[20200401,4064.9],[20200402,4069.14],[20200403,4074.74],[20200404,4074.74],[20200405,4074.74],[20200406,4203.72],[20200407,4279.44],[20200408,4321.1],[20200409,4386.79],[20200410,4387.02],[20200411,4387.02],[20200412,4387.02],[20200413,4385.7],[20200414,4433.83],[20200415,4400.31],[20200416,4401.2],[20200417,4487.92],[20200418,4487.92],[20200419,4487.92],[20200420,4484.56],[20200421,4404.54],[20200422,4418.68],[20200423,4465.53],[20200424,4477],[20200425,4477],[20200426,4477],[20200427,4526.1],[20200428,4556.24],[20200429,4619.28],[20200430,4605.78],[20200501,4582.74],[20200502,4582.74],[20200503,4582.74],[20200504,4479.43],[20200505,4530.58],[20200506,4550.14],[20200507,4585.15],[20200508,4617.91],[20200509,4617.91],[20200510,4617.91],[20200511,4641.75],[20200512,4614.06],[20200513,4553.4],[20200514,4525.98],[20200515,4544.14],[20200516,4544.14],[20200517,4544.14],[20200518,4629.36],[20200519,4627.33],[20200520,4656.16],[20200521,4648.29],[20200522,4649.96],[20200523,4649.96],[20200524,4649.96],[20200525,4666.13],[20200526,4709.02],[20200527,4730.93],[20200528,4747.81],[20200529,4725.39],[20200530,4725.39],[20200531,4726],[20200601,4735.44],[20200602,4782.44],[20200603,4835.39],[20200604,4828.52],[20200605,4868.61],[20200606,4868.61],[20200607,4868.61],[20200608,4917.78],[20200609,4901.21],[20200610,4874.6],[20200611,4761.25],[20200612,4711.03],[20200613,4711.03],[20200614,4711.03],[20200615,4707.84],[20200616,4791.12],[20200617,4833.17],[20200618,4832.91],[20200619,4842.6],[20200620,4842.6],[20200621,4842.6],[20200622,4837.91],[20200623,4841.1],[20200624,4787.59],[20200625,4789.35],[20200626,4772.1],[20200627,4772.1],[20200628,4772.1],[20200629,4753.47],[20200630,4803.36],[20200701,4827.28],[20200702,4859.9],[20200703,4875.9],[20200704,4875.9],[20200705,4875.9],[20200706,4908.88],[20200707,4905.36],[20200708,4907.77],[20200709,4899.03],[20200710,4915.04],[20200711,4915.04],[20200712,4915.04],[20200713,4913.06],[20200714,4897.17],[20200715,4936.15],[20200716,4932.58],[20200717,4939.65],[20200718,4939.65],[20200719,4939.65],[20200720,4964.83],[20200721,4995.76],[20200722,4965.41],[20200723,4951.17],[20200724,4898.34],[20200725,4898.34],[20200726,4898.34],[20200727,4869.67],[20200728,4870.15],[20200729,4883.41],[20200730,4856.12],[20200731,4825.55],[20200801,4825.55],[20200802,4825.55],[20200803,4873.62],[20200804,4899.83],[20200805,4908.95],[20200806,4915.55],[20200807,4923.74],[20200808,4923.74],[20200809,4923.74],[20200810,4938.18],[20200811,4950.11],[20200812,4978.73],[20200813,4979.1],[20200814,4968.16],[20200815,4968.16],[20200816,4968.16],[20200817,4969.41],[20200818,4966.27],[20200819,4959.42],[20200820,4959.87],[20200821,4981.58],[20200822,4981.58],[20200823,4981.58],[20200824,5008.08],[20200825,5029.62],[20200826,5061.76],[20200827,5072.54],[20200828,5055.78],[20200829,5055.78],[20200830,5055.78],[20200831,5038.5],[20200901,5035.09],[20200902,5111.49],[20200903,5072.84],[20200904,4993.76],[20200905,4993.76],[20200906,4993.76],[20200907,4984.88],[20200908,4943.27],[20200909,4968.1],[20200910,4949.53],[20200911,4937.95],[20200912,4937.95],[20200913,4937.84],[20200914,4965.68],[20200915,4995.97],[20200916,5013.74],[20200917,4997.75],[20200918,4970.56],[20200919,4970.56],[20200920,4970.54],[20200921,4911.86],[20200922,4919.92],[20200923,4913.6],[20200924,4887.88],[20200925,4907.12],[20200926,4907.12],[20200927,4907.23],[20200928,4971.71],[20200929,4975.37],[20200930,4979.56],[20201001,4999.63],[20201002,4990.11],[20201003,4990.11],[20201004,4990.01],[20201005,5021.83],[20201006,5021.07],[20201007,5049.25],[20201008,5090.96],[20201009,5117.02],[20201010,5117.02],[20201011,5117.13],[20201012,5157.88],[20201013,5174.17],[20201014,5171.13],[20201015,5141.59],[20201016,5141.45],[20201017,5141.45],[20201018,5141.4],[20201019,5112.41],[20201020,5089.05],[20201021,5063.64],[20201022,5061.36],[20201023,5070.53],[20201024,5070.53],[20201025,5070.53],[20201026,5026.86],[20201027,4988.93],[20201028,4910.6],[20201029,4901.15],[20201030,4878.65],[20201031,4878.74],[20201101,4878.74],[20201102,4924.94],[20201103,4982.48],[20201104,5060.84],[20201105,5129.41],[20201106,5141.64],[20201107,5141.64],[20201108,5141.64],[20201109,5210.29],[20201110,5222.08],[20201111,5256.24],[20201112,5248.03],[20201113,5260.15],[20201114,5260.15],[20201115,5260.15],[20201116,5304.75],[20201117,5298.7],[20201118,5288.14],[20201119,5289.79],[20201120,5290.83],[20201121,5290.83],[20201122,5290.83],[20201123,5301.85],[20201124,5343.5],[20201125,5348.37],[20201126,5351.85],[20201127,5363.98],[20201128,5363.98],[20201129,5363.98],[20201130,5336.99],[20201201,5353.85],[20201202,5335.55],[20201203,5319.98],[20201204,5343.42],[20201205,5343.42],[20201206,5343.42],[20201207,5356.93],[20201208,5367.67],[20201209,5374.44],[20201210,5357.93],[20201211,5343.16],[20201212,5343.16],[20201213,5343.16],[20201214,5341.94],[20201215,5360.47],[20201216,5379.92],[20201217,5398.6],[20201218,5401.09],[20201219,5401.09],[20201220,5401.09],[20201221,5375.04],[20201222,5372.51],[20201223,5403.05],[20201224,5405.03],[20201225,5405.03],[20201226,5405.03],[20201227,5405.03],[20201228,5423.72],[20201229,5432.34],[20201230,5436.76],[20201231,5446.02],[20210101,5446.02],[20210102,5446.02],[20210103,5446.02],[20210104,5444.54],[20210105,5452.39],[20210106,5471.91],[20210107,5540.9],[20210108,5598.53],[20210109,5598.53],[20210110,5598.53],[20210111,5613.22],[20210112,5616.34],[20210113,5620.92],[20210114,5641.1],[20210115,5617.96],[20210116,5617.96],[20210117,5617.96],[20210118,5615.44],[20210119,5630.2],[20210120,5679.47],[20210121,5689.75],[20210122,5666.91],[20210123,5666.91],[20210124,5666.91],[20210125,5668.11],[20210126,5661.24],[20210127,5598.08],[20210128,5580.88],[20210129,5520.71],[20210130,5520.71],[20210131,5520.64],[20210201,5562.39],[20210202,5648.15],[20210203,5691.07],[20210204,5724.54],[20210205,5754.46],[20210206,5754.46],[20210207,5754.46],[20210208,5780.79],[20210209,5777.34],[20210210,5776.29],[20210211,5783.96],[20210212,5813.59],[20210213,5813.59],[20210214,5813.59],[20210215,5833.44],[20210216,5843.03],[20210217,5844.99],[20210218,5805.59],[20210219,5789.42],[20210220,5789.42],[20210221,5789.42],[20210222,5753.14],[20210223,5715.28],[20210224,5724.21],[20210225,5674.59],[20210226,5621.84],[20210227,5621.84],[20210228,5621.83],[20210301,5703.44],[20210302,5725.61],[20210303,5684.19],[20210304,5619.06],[20210305,5641.41],[20210306,5641.41],[20210307,5641.41],[20210308,5674.36],[20210309,5722.44],[20210310,5757.38],[20210311,5792.47],[20210312,5811.01],[20210313,5811.01],[20210314,5811.01],[20210315,5834.43],[20210316,5854.73],[20210317,5853.6],[20210318,5829.82],[20210319,5810.55],[20210320,5810.55],[20210321,5810.55],[20210322,5812.54],[20210323,5803.87],[20210324,5782.58],[20210325,5783.08],[20210326,5847.33],[20210327,5847.33],[20210328,5847.33],[20210329,5870.15],[20210330,5886.7],[20210331,5901.71],[20210401,5944.21],[20210402,5945.04],[20210403,5945.04],[20210404,5945.04],[20210405,5947.8],[20210406,5990.51],[20210407,5968.85],[20210408,5987.05],[20210409,6005.57],[20210410,6005.57],[20210411,6005.57],[20210412,5999.99],[20210413,6005.66],[20210414,5995.47],[20210415,6019.93],[20210416,6047.86],[20210417,6047.86],[20210418,6047.86],[20210419,6030.11],[20210420,5972.91],[20210421,5983.92],[20210422,5994.62],[20210423,6011.3],[20210424,6011.3],[20210425,6011.3],[20210426,6027.93],[20210427,6027.93],[20210428,6028.1],[20210429,6020],[20210430,6001.35],[20210501,6001.35],[20210502,6001.35],[20210503,6002.86],[20210504,5978.76],[20210505,5991.48],[20210506,5992.14],[20210507,6021.02],[20210508,6021.02],[20210509,6021.02],[20210510,5990.67],[20210511,5922.47],[20210512,5872],[20210513,5873.87],[20210514,5911.91],[20210515,5911.91],[20210516,5911.91],[20210517,5923.65],[20210518,5908.39],[20210519,5870.84],[20210520,5907.29],[20210521,5943.62],[20210522,5943.62],[20210523,5943.62],[20210524,5948.12],[20210525,5961.4],[20210526,5976.93],[20210527,5994.63],[20210528,6026.27],[20210529,6026.27],[20210530,6026.27],[20210531,6021.45],[20210601,6018.42],[20210602,6033.05],[20210603,6026.47],[20210604,6063.05],[20210605,6063.05],[20210606,6063.05],[20210607,6070.67],[20210608,6068.32],[20210609,6061.39],[20210610,6077.75],[20210611,6112.5],[20210612,6112.5],[20210613,6112.5],[20210614,6128.74],[20210615,6128.13],[20210616,6114.66],[20210617,6148.64],[20210618,6127.05],[20210619,6127.05],[20210620,6127.05],[20210621,6133.18],[20210622,6163.35],[20210623,6157.31],[20210624,6180.19],[20210625,6202.8],[20210626,6202.8],[20210627,6202.8],[20210628,6217.37],[20210629,6232.74],[20210630,6228.85],[20210701,6238.63],[20210702,6273.6],[20210703,6273.6],[20210704,6273.6],[20210705,6278.47],[20210706,6276.33],[20210707,6289.58],[20210708,6233.24],[20210709,6252.85],[20210710,6252.85],[20210711,6252.85],[20210712,6286.78],[20210713,6300.04],[20210714,6303.24],[20210715,6277.84],[20210716,6250.58],[20210717,6250.58],[20210718,6250.58],[20210719,6173.45],[20210720,6189.69],[20210721,6247.5],[20210722,6280.59],[20210723,6320.29],[20210724,6320.29],[20210725,6320.29],[20210726,6321.37],[20210727,6288.07],[20210728,6293.82],[20210729,6311.5],[20210730,6293.29],[20210731,6293.19],[20210801,6293.19],[20210802,6300.48],[20210803,6319.41],[20210804,6337.21],[20210805,6359.2],[20210806,6379.46],[20210807,6379.46],[20210808,6379.46],[20210809,6391.67],[20210810,6411.8],[20210811,6423],[20210812,6424.41],[20210813,6424.06],[20210814,6424.06],[20210815,6424.06],[20210816,6408.63],[20210817,6391.67],[20210818,6382.24],[20210819,6348.67],[20210820,6363.72],[20210821,6363.72],[20210822,6363.72],[20210823,6399.26],[20210824,6427.62],[20210825,6441.41],[20210826,6418.9],[20210827,6433.29],[20210828,6433.29],[20210829,6433.29],[20210830,6448.33],[20210831,6447.53],[20210901,6457.94],[20210902,6467.99],[20210903,6466.96],[20210904,6466.96],[20210905,6466.96],[20210906,6478.97],[20210907,6474.4],[20210908,6457.39],[20210909,6435.09],[20210910,6418.64],[20210911,6418.64],[20210912,6418.64],[20210913,6424.29],[20210914,6405.31],[20210915,6402.01],[20210916,6420.22],[20210917,6397.62],[20210918,6397.62],[20210919,6397.62],[20210920,6323.68],[20210921,6309.9],[20210922,6340.33],[20210923,6398.68],[20210924,6403.9],[20210925,6403.9],[20210926,6403.9],[20210927,6393.9],[20210928,6309.28],[20210929,6285.72],[20210930,6281.68],[20211001,6273.12],[20211002,6273.12],[20211003,6273.12],[20211004,6231.07],[20211005,6246.95],[20211006,6259.98],[20211007,6316.78],[20211008,6322.94],[20211009,6322.94],[20211010,6322.94],[20211011,6307.51],[20211012,6297.89],[20211013,6315.39],[20211014,6375.57],[20211015,6427.89],[20211016,6427.89],[20211017,6427.89],[20211018,6437.73],[20211019,6453.85],[20211020,6481.52],[20211021,6489.04],[20211022,6501.18],[20211023,6501.18],[20211024,6501.18],[20211025,6516.96],[20211026,6535.06],[20211027,6515.42],[20211028,6525.77],[20211029,6532.4],[20211030,6532.4],[20211031,6532.84],[20211101,6556.71],[20211102,6589.15],[20211103,6613.14],[20211104,6653.41],[20211105,6678.9],[20211106,6678.9],[20211107,6678.9],[20211108,6673.31],[20211109,6667.56],[20211110,6652.95],[20211111,6675.61],[20211112,6716.86],[20211113,6716.86],[20211114,6716.86],[20211115,6742.09],[20211116,6780.06],[20211117,6788.72],[20211118,6766.23],[20211119,6771.46],[20211120,6771.46],[20211121,6771.46],[20211122,6757.14],[20211123,6721.76],[20211124,6725.78],[20211125,6734.89],[20211126,6607.34],[20211127,6607.34],[20211128,6607.34],[20211129,6598.27],[20211130,6520.28],[20211201,6495.33],[20211202,6492.23],[20211203,6480.95],[20211204,6480.95],[20211205,6480.95],[20211206,6502.08],[20211207,6628.67],[20211208,6645.3],[20211209,6633.34],[20211210,6634.33],[20211211,6634.33],[20211212,6634.33],[20211213,6611.11],[20211214,6555.43],[20211215,6581.57],[20211216,6587.44],[20211217,6548.44],[20211218,6548.44],[20211219,6548.44],[20211220,6482.81],[20211221,6532.32],[20211222,6589.35],[20211223,6640.63],[20211224,6642.02],[20211225,6642.02],[20211226,6642.02],[20211227,6678.74],[20211228,6700.78],[20211229,6709.54],[20211230,6708.74],[20211231,6703.82],[20220101,6703.82],[20220102,6703.82],[20220103,6707.76],[20220104,6734.92],[20220105,6667.85],[20220106,6614.18],[20220107,6577.33],[20220108,6577.33],[20220109,6577.33],[20220110,6530.94],[20220111,6552.59],[20220112,6581.64],[20220113,6527.3],[20220114,6485.5],[20220115,6485.5],[20220116,6485.5],[20220117,6488.73],[20220118,6442.31],[20220119,6407.39],[20220120,6389.74],[20220121,6298.17],[20220122,6298.17],[20220123,6298.17],[20220124,6220.59],[20220125,6174.29],[20220126,6186.25],[20220127,6190.93],[20220128,6218.35],[20220129,6218.35],[20220130,6218.35],[20220131,6305.9],[20220201,6349.88],[20220202,6374.67],[20220203,6289.82],[20220204,6209.3],[20220205,6209.3],[20220206,6209.3],[20220207,6210.49],[20220208,6236.26],[20220209,6318.34],[20220210,6302.25],[20220211,6238.19],[20220212,6238.19],[20220213,6238.19],[20220214,6194.48],[20220215,6240.07],[20220216,6255.31],[20220217,6201.08],[20220218,6147.95],[20220219,6147.95],[20220220,6147.95],[20220221,6115.26],[20220222,6067.55],[20220223,6019.46],[20220224,6013.87],[20220225,6105.94],[20220226,6105.94],[20220227,6105.94],[20220228,6138.97],[20220301,6110.07],[20220302,6146.09],[20220303,6141.89],[20220304,6089.04],[20220305,6089.04],[20220306,6089.04],[20220307,5985.92],[20220308,5920.96],[20220309,5984.28],[20220310,5982.48],[20220311,5977.98],[20220312,5977.98],[20220313,5977.98],[20220314,5952.3],[20220315,5963.6],[20220316,6098.07],[20220317,6158.99],[20220318,6230.03],[20220319,6230.03],[20220320,6230.03],[20220321,6258.45],[20220322,6308.51],[20220323,6296.5],[20220324,6308.64],[20220325,6322.51],[20220326,6322.51],[20220327,6322.51],[20220328,6347.12],[20220329,6386.38],[20220330,6365.39],[20220331,6319.85],[20220401,6331.93],[20220402,6331.93],[20220403,6331.93],[20220404,6390.02],[20220405,6392.9],[20220406,6327.37],[20220407,6310.08],[20220408,6329],[20220409,6329],[20220410,6329],[20220411,6269.93],[20220412,6246.3],[20220413,6274.27],[20220414,6269.61],[20220415,6268.81],[20220416,6268.81],[20220417,6268.81],[20220418,6267.63],[20220419,6283.77],[20220420,6301.71],[20220421,6259.34],[20220422,6161.09],[20220423,6161.09],[20220424,6161.09],[20220425,6119.51],[20220426,6072.48],[20220427,6080.77],[20220428,6168.74],[20220429,6131.78],[20220430,6131.4],[20220501,6131.4],[20220502,6099.06],[20220503,6095.85],[20220504,6145.09],[20220505,6075.65],[20220506,5964.89],[20220507,5964.89],[20220508,5964.89],[20220509,5873.45],[20220510,5786.67],[20220511,5761.26],[20220512,5769.79],[20220513,5883.62],[20220514,5883.62],[20220515,5883.62],[20220516,5899.73],[20220517,5935.54],[20220518,5867],[20220519,5793.31],[20220520,5803.2],[20220521,5803.2],[20220522,5803.2],[20220523,5820.91],[20220524,5765.68],[20220525,5794.36],[20220526,5812.89],[20220527,5944.66],[20220528,5944.66],[20220529,5944.66],[20220530,5984.96],[20220531,5983.98],[20220601,5956.2],[20220602,5985.03],[20220603,5967.35],[20220604,5967.35],[20220605,5967.35],[20220606,5974.25],[20220607,5998.43],[20220608,5972.05],[20220609,5898.88],[20220610,5807.76],[20220611,5807.76],[20220612,5807.76],[20220613,5666.88],[20220614,5597.29],[20220615,5626.99],[20220616,5552.51],[20220617,5496.43],[20220618,5496.43],[20220619,5496.43],[20220620,5494.4],[20220621,5539.44],[20220622,5536.57],[20220623,5554.62],[20220624,5664.67],[20220625,5664.67],[20220626,5664.67],[20220627,5698.84],[20220628,5677.38],[20220629,5643.1],[20220630,5614.68],[20220701,5622.48],[20220702,5622.48],[20220703,5622.48],[20220704,5633.6],[20220705,5666.66],[20220706,5726.43],[20220707,5806.75],[20220708,5842.42],[20220709,5842.42],[20220710,5842.42],[20220711,5825.84],[20220712,5810.09],[20220713,5770.11],[20220714,5745.97],[20220715,5782.91],[20220716,5782.91],[20220717,5782.91],[20220718,5789.46],[20220719,5820.54],[20220720,5889.97],[20220721,5934.95],[20220722,5937.84],[20220723,5937.84],[20220724,5937.84],[20220725,5913.94],[20220726,5912.87],[20220727,5966.15],[20220728,6044.4],[20220729,6092.33],[20220730,6092.33],[20220731,6093.14],[20220801,6092.43],[20220802,6073.66],[20220803,6122.18],[20220804,6150.76],[20220805,6135.73],[20220806,6135.73],[20220807,6135.73],[20220808,6153],[20220809,6109.19],[20220810,6148.18],[20220811,6162.35],[20220812,6225.96],[20220813,6225.96],[20220814,6225.96],[20220815,6258.09],[20220816,6317.58],[20220817,6277.77],[20220818,6271.55],[20220819,6259.78],[20220820,6259.78],[20220821,6259.78],[20220822,6197.71],[20220823,6177.13],[20220824,6178.92],[20220825,6221.46],[20220826,6138.3],[20220827,6138.3],[20220828,6138.3],[20220829,6061.53],[20220830,6000.02],[20220831,5956.25],[20220901,5907.1],[20220902,5899],[20220903,5899],[20220904,5899],[20220905,5901.35],[20220906,5896.07],[20220907,5923.09],[20220908,5943.38],[20220909,6006.61],[20220910,6006.61],[20220911,6006.61],[20220912,6039.87],[20220913,5947.67],[20220914,5929.11],[20220915,5892.37],[20220916,5824.97],[20220917,5824.97],[20220918,5824.97],[20220919,5807.23],[20220920,5771.65],[20220921,5759.89],[20220922,5708.14],[20220923,5655.68],[20220924,5655.68],[20220925,5655.68],[20220926,5630.02],[20220927,5624.71],[20220928,5665.45],[20220929,5581.06],[20220930,5525.52],[20221001,5525.52],[20221002,5525.52],[20221003,5559.31],[20221004,5674.83],[20221005,5698.73],[20221006,5696.69],[20221007,5621.35],[20221008,5621.35],[20221009,5621.35],[20221010,5589.03],[20221011,5533.57],[20221012,5516.69],[20221013,5535.14],[20221014,5533.62],[20221015,5533.62],[20221016,5533.62],[20221017,5574],[20221018,5615.41],[20221019,5604.6],[20221020,5571.04],[20221021,5607.57],[20221022,5607.57],[20221023,5607.57],[20221024,5631.86],[20221025,5693.11],[20221026,5674.69],[20221027,5670.02],[20221028,5726.8],[20221029,5726.8],[20221030,5726.8],[20221031,5755.72],[20221101,5762.55],[20221102,5721.21],[20221103,5693.56],[20221104,5705.13],[20221105,5705.13],[20221106,5705.13],[20221107,5706.35],[20221108,5736.52],[20221109,5690.51],[20221110,5834.19],[20221111,5857.4],[20221112,5857.4],[20221113,5857.4],[20221114,5845.94],[20221115,5855.5],[20221116,5815.97],[20221117,5797.42],[20221118,5808.39],[20221119,5808.39],[20221120,5808.39],[20221121,5831.16],[20221122,5857.94],[20221123,5877.73],[20221124,5882.91],[20221125,5886.74],[20221126,5886.74],[20221127,5886.74],[20221128,5822.43],[20221129,5826.29],[20221130,5900.69],[20221201,5938.52],[20221202,5912.33],[20221203,5912.33],[20221204,5912.33],[20221205,5851.91],[20221206,5801.45],[20221207,5762.28],[20221208,5777.26],[20221209,5772.88],[20221210,5772.88],[20221211,5772.88],[20221212,5783.9],[20221213,5833.12],[20221214,5807.45],[20221215,5706.08],[20221216,5629.26],[20221217,5629.26],[20221218,5629.26],[20221219,5597.46],[20221220,5578.97],[20221221,5620.38],[20221222,5604.97],[20221223,5595.37],[20221224,5595.37],[20221225,5595.37],[20221226,5595.53],[20221227,5588.73],[20221228,5560.33],[20221229,5585.22],[20221230,5579.18],[20221231,5578.65],[20230101,5578.65],[20230102,5579.71],[20230103,5635.86],[20230104,5668.2],[20230105,5657.62],[20230106,5716.1],[20230107,5716.1],[20230108,5716.1],[20230109,5723.04],[20230110,5726.84],[20230111,5762.83],[20230112,5791.44],[20230113,5809.61],[20230114,5809.61],[20230115,5809.61],[20230116,5822.22],[20230117,5829.39],[20230118,5813.44],[20230119,5760],[20230120,5784.2],[20230121,5784.2],[20230122,5784.2],[20230123,5829.52],[20230124,5842.06],[20230125,5824.83],[20230126,5856.94],[20230127,5889.18],[20230128,5889.18],[20230129,5889.18],[20230130,5852.31],[20230131,5876.1],[20230201,5909.36],[20230202,5956.61],[20230203,5968.3],[20230204,5968.3],[20230205,5968.3],[20230206,5966.42],[20230207,6001.81],[20230208,5993.48],[20230209,5965.32],[20230210,5950.1],[20230211,5950.1],[20230212,5950.1],[20230213,5978.35],[20230214,5983.03],[20230215,6007.89],[20230216,5994.59],[20230217,5978.99],[20230218,5978.99],[20230219,5978.99],[20230220,5970.66],[20230221,5917.49],[20230222,5892.14],[20230223,5913.45],[20230224,5885.11],[20230225,5885.11],[20230226,5885.11],[20230227,5891.27],[20230228,5870],[20230301,5842.72],[20230302,5867.12],[20230303,5932.34],[20230304,5932.34],[20230305,5932.34],[20230306,5941.45],[20230307,5903.11],[20230308,5912.32],[20230309,5873.96],[20230310,5770.2],[20230311,5770.2],[20230312,5770.2],[20230313,5682.12],[20230314,5704.43],[20230315,5718.15],[20230316,5747.44],[20230317,5727.32],[20230318,5727.32],[20230319,5727.32],[20230320,5711.7],[20230321,5745.02],[20230322,5730.53],[20230323,5703.82],[20230324,5723.36],[20230325,5723.36],[20230326,5723.36],[20230327,5739.59],[20230328,5722.37],[20230329,5767.22],[20230330,5802.57],[20230331,5858],[20230401,5858],[20230402,5858],[20230403,5881.26],[20230404,5856.89],[20230405,5820.86],[20230406,5821.55],[20230407,5821.69],[20230408,5821.69],[20230409,5821.69],[20230410,5822.26],[20230411,5857.81],[20230412,5848.8],[20230413,5852.5],[20230414,5863.49],[20230415,5863.49],[20230416,5863.49],[20230417,5894.98],[20230418,5908.7],[20230419,5902.29],[20230420,5879.82],[20230421,5870.3],[20230422,5870.3],[20230423,5870.3],[20230424,5861.6],[20230425,5814.33],[20230426,5768.09],[20230427,5795.72],[20230428,5845.13],[20230429,5845.13],[20230430,5845.2],[20230501,5845.45],[20230502,5833.53],[20230503,5792.26],[20230504,5764.52],[20230505,5821.52],[20230506,5821.52],[20230507,5821.52],[20230508,5845.52],[20230509,5853.31],[20230510,5865.23],[20230511,5870.64],[20230512,5884.34],[20230513,5884.34],[20230514,5884.34],[20230515,5907.57],[20230516,5892.25],[20230517,5915.46],[20230518,5929.94],[20230519,5982.92],[20230520,5982.92],[20230521,5982.92],[20230522,5990.98],[20230523,5966.79],[20230524,5902.6],[20230525,5912.9],[20230526,5955.55],[20230527,5955.55],[20230528,5955.55],[20230529,5958.16],[20230530,5972.2],[20230531,5950.22],[20230601,5967.05],[20230602,6026.11],[20230603,6026.11],[20230604,6026.11],[20230605,6057.19],[20230606,6079.37],[20230607,6068.99],[20230608,6060.35],[20230609,6055.61],[20230610,6055.61],[20230611,6055.61],[20230612,6088.03],[20230613,6120.77],[20230614,6133.4],[20230615,6145.61],[20230616,6128.62],[20230617,6128.62],[20230618,6128.62],[20230619,6117.83],[20230620,6085.11],[20230621,6051.31],[20230622,6019.92],[20230623,6016.01],[20230624,6016.01],[20230625,6016.01],[20230626,5990.93],[20230627,5997.4],[20230628,6026.62],[20230629,6048.3],[20230630,6108.52],[20230701,6108.52],[20230702,6108.52],[20230703,6126.12],[20230704,6131.73],[20230705,6118.16],[20230706,6050.62],[20230707,6025.34],[20230708,6025.34],[20230709,6025.34],[20230710,6019.65],[20230711,6047.89],[20230712,6080.48],[20230713,6093.32],[20230714,6086.46],[20230715,6086.46],[20230716,6086.46],[20230717,6079.71],[20230718,6097.78],[20230719,6129.23],[20230720,6122.83],[20230721,6136.63],[20230722,6136.63],[20230723,6136.63],[20230724,6156.49],[20230725,6191.25],[20230726,6188.28],[20230727,6187.82],[20230728,6225.34],[20230729,6225.34],[20230730,6225.34],[20230731,6242.23],[20230801,6240.36],[20230802,6172.59],[20230803,6140.11],[20230804,6116.79],[20230805,6116.79],[20230806,6116.79],[20230807,6118.45],[20230808,6114.8],[20230809,6095.64],[20230810,6089.79],[20230811,6070.96],[20230812,6070.96],[20230813,6070.96],[20230814,6090.91],[20230815,6069.3],[20230816,6023.18],[20230817,5985.35],[20230818,5960.34],[20230819,5960.34],[20230820,5960.34],[20230821,5961.05],[20230822,5978.48],[20230823,6033.88],[20230824,6014.85],[20230825,6017.36],[20230826,6017.36],[20230827,6017.36],[20230828,6047.32],[20230829,6108.6],[20230830,6115.3],[20230831,6125.82],[20230901,6147.56],[20230902,6147.56],[20230903,6147.56],[20230904,6163.31],[20230905,6167.47],[20230906,6142],[20230907,6124.12],[20230908,6116.82],[20230909,6116.82],[20230910,6116.82],[20230911,6129.27],[20230912,6123.93],[20230913,6103.42],[20230914,6150.44],[20230915,6165.82],[20230916,6165.82],[20230917,6165.82],[20230918,6133],[20230919,6103.76],[20230920,6089.32],[20230921,6029.76],[20230922,6001.28],[20230923,6001.28],[20230924,6001.28],[20230925,5999.38],[20230926,5963.45],[20230927,5967.16],[20230928,5973.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.062,57€ |
| 2020 | 1.159,44€ |
| 2021 | 1.510,78€ |
| 2022 | 1.476,64€ |
| 2023 | 1.620,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | 0,42% |
| 6 M | 9,36% |
| lfd. Jahr | 11,94% |
| 1 Jahr | 9,74% |
| 3 Jahre | 39,76% |
| 5 Jahre | 61,67% |
| 10 Jahre | 174,98% |
| Entwicklung p.a. | 5,72% |
| Wertentwicklung seit Auflage | 3.372,67% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien, mit einem Anlageschwerpunkt, der auf Standardtiteln liegt. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie zum Beispiel ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 5,90% |
| Microsoft Corporation | 5,02% |
| Alphabet Inc. | 4,31% |
| Amazon.com Inc. | 3,95% |
| NVIDIA Corporation | 3,68% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 09.2019 | 6.2573 | 4.866500 |
| 09.2019 - 09.2020 | 9.1167 | 2.728300 |
| 09.2020 - 09.2021 | 30.3021 | 26.903600 |
| 09.2021 - 09.2022 | -2.2598 | -10.204500 |
| 09.2022 - 09.2023 | 9.7371 | 5.598400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,44% | 14,78% | 15,66% | 13,21% |
| Sharpe Ratio | 0,45 | 0,76 | 0,67 | 0,85 |
| Tracking Error | 4,04% | 3,87% | 3,52% | 3,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,09 | 1,01 | 1,01 |
| Treynor Ratio | 6,01 | 10,28 | 10,33 | 11,08 |
Die 10 größten Wertpapierbestände (28. 09. 2023)
Länderverteilung (28. 09. 2023)
Branchenverteilung (28. 09. 2023)
Assetverteilung (28. 09. 2023)
Währungsverteilung (28. 09. 2023)
| Apple Inc. | 5,90% |
| Microsoft Corporation | 5,02% |
| Alphabet Inc. | 4,31% |
| Amazon.com Inc. | 3,95% |
| NVIDIA Corporation | 3,68% |
| Eli Lilly and Company | 3,07% |
| JPMorgan Chase & Co. | 2,66% |
| Meta Platforms Inc. | 2,33% |
| ASML HOLDING NV | 2,08% |
| McDonalds Corporation | 2,03% |
| USA | 69,78% |
| Großbritannien | 5,07% |
| Irland | 4,53% |
| Frankreich | 4,51% |
| Deutschland | 4,26% |
| Japan | 3,94% |
| Niederlande | 3,07% |
| Kasse | 2,73% |
| Schweiz | 0,83% |
| Hongkong | 0,51% |
| Informationstechnologie | 22,41% |
| Gesundheit / Healthcare | 16,66% |
| Konsumgüter zyklisch | 12,13% |
| Finanzen | 11,65% |
| Telekommunikationsdienstleister | 8,06% |
| Industrie / Investitionsgüter | 7,25% |
| Konsumgüter nicht-zyklisch | 6,12% |
| Energie | 5,56% |
| Grundstoffe | 4,57% |
| Kasse | 2,73% |
| Aktien | 95,26% |
| Geldmarkt/Kasse | 2,73% |
| Renten | 2,01% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2212KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 796KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12.914,03 Mio. EUR |