Kurzportrait
Basisdaten
WKN: A0RPAM
ISIN: DE000A0RPAM5
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 04. 2024)
130,59 €
0,47 € / 0,36%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RPAM5","name":"PrivatFonds: Kontrolliert","currency":"EUR"},"ts":[[20190424,132.04],[20190425,132.06],[20190426,132.1],[20190429,132.12],[20190430,132.11],[20190502,131.91],[20190503,132.06],[20190506,131.89],[20190507,131.39],[20190508,131.08],[20190509,130.68],[20190510,130.58],[20190513,130.09],[20190514,130.07],[20190515,130.37],[20190516,130.83],[20190517,130.94],[20190520,130.58],[20190521,130.56],[20190522,130.66],[20190523,130.25],[20190524,130.09],[20190527,130.22],[20190528,130.19],[20190529,129.83],[20190531,129.6],[20190603,129.48],[20190604,129.74],[20190605,130.19],[20190606,130.32],[20190607,130.6],[20190611,131.05],[20190612,131.08],[20190613,131.19],[20190614,131.26],[20190617,131.15],[20190618,131.8],[20190619,132.14],[20190621,132.28],[20190624,132.21],[20190625,132.11],[20190626,131.91],[20190627,132.01],[20190628,132.26],[20190701,132.91],[20190702,133.11],[20190703,133.43],[20190704,133.59],[20190705,133.4],[20190708,133.28],[20190709,133.06],[20190710,132.98],[20190711,133.02],[20190712,133.03],[20190715,133.21],[20190716,133.26],[20190717,133.22],[20190718,133.11],[20190719,133.13],[20190722,133.23],[20190723,133.7],[20190724,133.93],[20190725,133.75],[20190726,133.97],[20190729,133.99],[20190730,133.62],[20190731,133.45],[20190801,133.57],[20190802,132.81],[20190805,131.65],[20190806,131.64],[20190807,131.87],[20190808,132.22],[20190809,132.41],[20190812,132.09],[20190813,132.06],[20190814,132.02],[20190815,131.93],[20190816,132.12],[20190819,132.37],[20190820,132.53],[20190821,132.53],[20190822,132.56],[20190823,132.43],[20190826,132.34],[20190827,132.4],[20190828,132.6],[20190829,132.75],[20190830,133.11],[20190902,133.11],[20190903,133.15],[20190904,133.03],[20190905,133.13],[20190906,133.35],[20190909,133.05],[20190910,132.98],[20190911,133.26],[20190912,133.15],[20190913,132.88],[20190916,133.11],[20190917,132.93],[20190918,132.97],[20190919,133.04],[20190920,133.18],[20190923,133.29],[20190924,133.2],[20190925,133],[20190926,133.04],[20190927,133.05],[20190930,133.15],[20191001,132.94],[20191002,131.92],[20191004,132.28],[20191007,132.41],[20191008,132.23],[20191009,132.09],[20191010,131.94],[20191011,132.21],[20191014,132.51],[20191015,132.6],[20191016,132.66],[20191017,132.62],[20191018,132.48],[20191021,132.46],[20191022,132.59],[20191023,132.72],[20191024,132.92],[20191025,132.94],[20191028,132.91],[20191029,132.99],[20191030,132.96],[20191031,132.96],[20191101,133.1],[20191104,133.24],[20191105,133.43],[20191106,133.46],[20191107,133.46],[20191108,133.47],[20191111,133.38],[20191112,133.51],[20191113,133.57],[20191114,133.56],[20191115,133.53],[20191118,133.61],[20191119,133.57],[20191120,133.43],[20191121,133.21],[20191122,133.49],[20191125,133.8],[20191126,134],[20191127,134.15],[20191128,134.11],[20191129,133.92],[20191202,133.25],[20191203,133.04],[20191204,133.27],[20191205,133.27],[20191206,133.75],[20191209,133.7],[20191210,133.56],[20191211,133.68],[20191212,133.68],[20191213,133.95],[20191216,134.39],[20191217,134.38],[20191218,134.42],[20191219,134.46],[20191220,134.87],[20191223,134.77],[20191227,134.84],[20191230,134.37],[20200102,134.82],[20200103,135.1],[20200106,134.87],[20200107,135.18],[20200108,135.26],[20200109,135.47],[20200110,135.51],[20200113,135.41],[20200114,135.59],[20200115,135.62],[20200116,135.91],[20200117,136.33],[20200120,136.39],[20200121,136.3],[20200122,136.53],[20200123,136.55],[20200124,136.58],[20200127,135.95],[20200128,136.21],[20200129,136.35],[20200130,136.08],[20200131,135.53],[20200203,135.7],[20200204,136.29],[20200205,136.75],[20200206,137.19],[20200207,137.1],[20200210,137.42],[20200211,137.61],[20200212,137.95],[20200213,138.27],[20200214,138.32],[20200217,138.39],[20200218,138.21],[20200219,138.64],[20200220,138.34],[20200221,138],[20200224,136.96],[20200225,136.2],[20200226,135.57],[20200227,134.69],[20200228,133.78],[20200302,134.24],[20200303,134.56],[20200304,134.72],[20200305,134.87],[20200306,133.86],[20200309,133.33],[20200310,132.3],[20200311,132.17],[20200312,130.4],[20200313,128.11],[20200316,127.68],[20200317,125.97],[20200318,124.63],[20200319,123.64],[20200320,124.26],[20200323,123.53],[20200324,123.54],[20200325,124.18],[20200326,124.72],[20200327,125.68],[20200330,125.67],[20200331,125.72],[20200401,125.73],[20200402,125.25],[20200403,125.35],[20200406,125.25],[20200407,125.95],[20200408,125.76],[20200409,126.37],[20200414,127.11],[20200415,127.48],[20200416,127.6],[20200417,127.51],[20200420,127.69],[20200421,127.54],[20200422,127.17],[20200423,127.62],[20200424,127.67],[20200427,127.81],[20200428,128.11],[20200429,128.24],[20200430,128.82],[20200504,128.38],[20200505,128.62],[20200506,128.46],[20200507,128.5],[20200508,128.44],[20200511,128.58],[20200512,128.83],[20200513,128.87],[20200514,128.44],[20200515,128.59],[20200518,128.45],[20200519,128.78],[20200520,128.9],[20200522,129.12],[20200525,129.11],[20200526,129.15],[20200527,129.08],[20200528,129.49],[20200529,129.74],[20200602,129.71],[20200603,129.84],[20200604,129.93],[20200605,130.01],[20200608,130.4],[20200609,130.64],[20200610,130.51],[20200612,130.49],[20200615,130.19],[20200616,130.77],[20200617,131],[20200618,131.11],[20200619,131.36],[20200622,131.18],[20200623,131.16],[20200624,131.08],[20200625,130.99],[20200626,131.34],[20200629,131],[20200630,131.12],[20200701,130.91],[20200702,131.22],[20200703,131.38],[20200706,131.38],[20200707,131.64],[20200708,131.51],[20200709,131.66],[20200710,131.57],[20200713,131.66],[20200714,131.41],[20200715,131.64],[20200716,131.33],[20200717,131.83],[20200720,131.95],[20200721,132.34],[20200722,132.41],[20200723,132.55],[20200724,132.1],[20200727,132.08],[20200728,132.3],[20200729,132.24],[20200730,132.2],[20200731,132.18],[20200803,132.27],[20200804,132.65],[20200805,132.66],[20200806,132.74],[20200807,132.73],[20200810,132.8],[20200811,132.59],[20200812,132.44],[20200813,132.44],[20200814,132.42],[20200817,132.53],[20200818,132.61],[20200819,132.6],[20200820,132.67],[20200821,132.73],[20200824,132.72],[20200825,132.6],[20200826,132.75],[20200827,132.86],[20200828,132.8],[20200831,132.7],[20200901,132.85],[20200902,133.32],[20200903,133.1],[20200904,132.42],[20200907,132.61],[20200908,132.47],[20200909,132.52],[20200910,132.53],[20200911,132.48],[20200914,132.73],[20200915,132.84],[20200916,133.04],[20200917,132.81],[20200918,132.65],[20200921,132.11],[20200922,132.14],[20200923,132.2],[20200924,131.96],[20200925,132.05],[20200928,132.33],[20200929,132.47],[20200930,132.54],[20201001,132.75],[20201002,132.72],[20201005,132.71],[20201006,132.88],[20201007,132.82],[20201008,133.16],[20201009,133.41],[20201012,133.69],[20201013,133.84],[20201014,133.83],[20201015,133.78],[20201016,133.46],[20201019,133.66],[20201020,133.32],[20201021,133.33],[20201022,133.11],[20201023,133.22],[20201026,133.04],[20201027,133.09],[20201028,132.79],[20201029,132.69],[20201030,132.51],[20201102,132.78],[20201103,133.07],[20201104,133.77],[20201105,134.16],[20201106,134.13],[20201109,134.29],[20201110,134.05],[20201111,134.49],[20201112,134.45],[20201113,134.55],[20201116,135.02],[20201117,134.95],[20201118,134.98],[20201119,134.86],[20201120,135.06],[20201123,135.02],[20201124,135.31],[20201125,135.31],[20201126,135.42],[20201127,135.4],[20201130,135.14],[20201201,135.35],[20201202,135.27],[20201203,135.36],[20201204,135.58],[20201207,135.82],[20201208,135.89],[20201209,135.89],[20201210,135.7],[20201211,135.84],[20201214,135.83],[20201215,135.79],[20201216,135.9],[20201217,136.06],[20201218,136.13],[20201221,135.87],[20201222,136.07],[20201223,135.99],[20201228,136.1],[20201229,136.39],[20201230,136.28],[20210104,136.5],[20210105,136.55],[20210106,136.67],[20210107,137.07],[20210108,137.37],[20210111,137.33],[20210112,137.18],[20210113,137.37],[20210114,137.5],[20210115,137.23],[20210118,137.13],[20210119,137.26],[20210120,137.86],[20210121,137.77],[20210122,137.57],[20210125,137.7],[20210126,137.39],[20210127,136.94],[20210128,136.86],[20210129,136.18],[20210201,136.86],[20210202,137.54],[20210203,137.64],[20210204,137.86],[20210205,138.04],[20210208,138.38],[20210209,138.33],[20210210,138.31],[20210211,138.51],[20210212,138.56],[20210215,138.63],[20210216,138.58],[20210217,138.54],[20210218,138.1],[20210219,138.04],[20210222,137.77],[20210223,137.4],[20210224,137.69],[20210225,136.74],[20210226,136.56],[20210301,137.58],[20210302,137.39],[20210303,137],[20210304,136.64],[20210305,136.37],[20210308,136.71],[20210309,137],[20210310,137.21],[20210311,137.53],[20210312,137.51],[20210315,137.8],[20210316,137.91],[20210317,137.56],[20210318,137.45],[20210319,137.31],[20210322,137.41],[20210323,137.46],[20210324,137.31],[20210325,137.39],[20210326,137.53],[20210329,137.62],[20210330,137.44],[20210331,137.64],[20210401,138.09],[20210406,138.42],[20210407,138.28],[20210408,138.56],[20210409,138.51],[20210412,138.53],[20210413,138.57],[20210414,138.52],[20210415,138.82],[20210416,138.97],[20210419,138.73],[20210420,138.27],[20210421,138.45],[20210422,138.73],[20210423,138.69],[20210426,138.85],[20210427,138.82],[20210428,138.76],[20210429,138.64],[20210430,138.72],[20210503,138.57],[20210504,138.49],[20210505,138.6],[20210506,138.6],[20210507,138.81],[20210510,138.67],[20210511,137.94],[20210512,137.49],[20210514,137.89],[20210517,137.84],[20210518,137.76],[20210519,137.4],[20210520,137.79],[20210521,138.1],[20210525,138.3],[20210526,138.54],[20210527,138.5],[20210528,138.78],[20210531,138.66],[20210601,138.7],[20210602,138.95],[20210604,139.03],[20210607,138.94],[20210608,139.09],[20210609,139.2],[20210610,139.19],[20210611,139.54],[20210614,139.46],[20210615,139.41],[20210616,139.38],[20210617,139.49],[20210618,139.44],[20210621,139.21],[20210622,139.47],[20210623,139.39],[20210624,139.68],[20210625,139.72],[20210628,139.81],[20210629,139.84],[20210630,139.97],[20210701,140.04],[20210702,140.5],[20210705,140.43],[20210706,140.58],[20210707,140.78],[20210708,140.23],[20210709,140.47],[20210712,140.68],[20210713,140.86],[20210714,140.73],[20210715,140.56],[20210716,140.39],[20210719,139.67],[20210720,140.12],[20210721,140.49],[20210722,140.82],[20210723,141.16],[20210726,141.11],[20210727,140.88],[20210728,141.03],[20210729,141.11],[20210730,141.02],[20210802,141.08],[20210803,141.16],[20210804,141.22],[20210805,141.56],[20210806,141.58],[20210809,141.49],[20210810,141.74],[20210811,141.74],[20210812,141.85],[20210813,141.8],[20210816,141.7],[20210817,141.65],[20210818,141.53],[20210819,141.29],[20210820,141.5],[20210823,141.85],[20210824,142.05],[20210825,142.05],[20210826,141.79],[20210827,142.04],[20210830,142.19],[20210831,142.2],[20210901,142.04],[20210902,142.23],[20210903,142.24],[20210906,142.37],[20210907,142.12],[20210908,142.08],[20210909,141.91],[20210910,141.68],[20210913,141.77],[20210914,141.6],[20210915,141.7],[20210916,141.69],[20210917,141.57],[20210920,140.77],[20210921,140.85],[20210922,141.23],[20210923,141.59],[20210924,141.73],[20210927,141.54],[20210928,140.46],[20210929,140.71],[20210930,140.49],[20211001,140.66],[20211004,140],[20211005,140.45],[20211006,140.51],[20211007,141.03],[20211008,140.76],[20211011,140.59],[20211012,140.35],[20211013,140.45],[20211014,141.32],[20211015,141.58],[20211018,141.43],[20211019,141.75],[20211020,141.9],[20211021,141.85],[20211022,141.9],[20211025,142.25],[20211026,142.45],[20211027,142.32],[20211028,142.17],[20211029,142.55],[20211101,142.67],[20211102,142.94],[20211103,142.93],[20211104,143.8],[20211105,144.06],[20211108,143.94],[20211109,143.99],[20211110,143.96],[20211111,143.86],[20211112,144.47],[20211115,144.58],[20211116,144.95],[20211117,144.85],[20211118,144.74],[20211119,145.03],[20211122,144.91],[20211123,144.1],[20211124,144.43],[20211125,144.48],[20211126,143.05],[20211129,143.53],[20211130,142.79],[20211201,142.74],[20211202,142.71],[20211203,142.69],[20211206,142.85],[20211207,144.04],[20211208,143.66],[20211209,143.86],[20211210,143.65],[20211213,143.61],[20211214,142.94],[20211215,143.12],[20211216,143.32],[20211217,143.04],[20211220,142.23],[20211221,142.75],[20211222,143.07],[20211223,143.42],[20211227,143.46],[20211228,143.6],[20211229,143.51],[20211230,143.64],[20220103,143.43],[20220104,143.56],[20220105,143.13],[20220106,142.55],[20220107,142.17],[20220110,141.84],[20220111,142.13],[20220112,142.34],[20220113,142.1],[20220114,141.56],[20220117,141.6],[20220118,141.26],[20220119,141.04],[20220120,141.23],[20220121,140.55],[20220124,139.76],[20220125,139.5],[20220126,139.85],[20220127,139.91],[20220128,139.78],[20220131,140.19],[20220201,140.49],[20220202,140.74],[20220203,139.58],[20220204,138.83],[20220207,138.61],[20220208,138.68],[20220209,139.35],[20220210,139.14],[20220211,138.76],[20220214,138.41],[20220215,138.32],[20220216,138.5],[20220217,138.5],[20220218,138.26],[20220221,137.96],[20220222,137.56],[20220223,137.34],[20220224,137.17],[20220225,137.54],[20220228,138.03],[20220301,138.65],[20220302,138.71],[20220303,138.65],[20220304,138.99],[20220307,138.23],[20220308,137.22],[20220309,136.64],[20220310,136.52],[20220311,136.67],[20220314,136.03],[20220315,136.03],[20220316,135.95],[20220317,136.33],[20220318,136.68],[20220321,136.64],[20220322,136.48],[20220323,136.81],[20220324,136.47],[20220325,136.36],[20220328,136.22],[20220329,136.12],[20220330,136.23],[20220331,136.63],[20220401,136.24],[20220404,136.63],[20220405,136.51],[20220406,135.82],[20220407,135.46],[20220408,135.61],[20220411,135.03],[20220412,135.11],[20220413,135.01],[20220414,135.02],[20220419,134.53],[20220420,134.75],[20220421,134.67],[20220422,133.97],[20220425,133.5],[20220426,133.87],[20220427,133.79],[20220428,133.24],[20220429,133.41],[20220502,133.18],[20220503,132.93],[20220504,132.34],[20220505,132.62],[20220506,131.83],[20220509,131.61],[20220510,131.15],[20220511,131.46],[20220512,131.53],[20220513,131.45],[20220516,131.62],[20220517,131.24],[20220518,131.38],[20220519,131.11],[20220520,131.01],[20220523,131.03],[20220524,130.89],[20220525,131.07],[20220527,131.43],[20220530,131.51],[20220531,131.21],[20220601,131.02],[20220602,130.63],[20220603,130.7],[20220607,130.53],[20220608,130.63],[20220609,130.28],[20220610,129.94],[20220613,128.24],[20220614,127.92],[20220615,127.44],[20220617,126.95],[20220620,126.76],[20220621,126.77],[20220622,127.18],[20220623,127.55],[20220624,127.7],[20220627,127.75],[20220628,127.44],[20220629,127.48],[20220630,127.7],[20220701,128.23],[20220704,127.91],[20220705,128.32],[20220706,128.67],[20220707,128.5],[20220708,128.7],[20220711,129.05],[20220712,129.52],[20220713,129.08],[20220714,128.68],[20220715,129.04],[20220718,128.95],[20220719,128.4],[20220720,128.92],[20220721,129.11],[20220722,130.13],[20220725,130.21],[20220726,130.61],[20220727,130.61],[20220728,131.5],[20220729,131.68],[20220801,132.12],[20220802,132.12],[20220803,131.65],[20220804,132.12],[20220805,131.42],[20220808,131.78],[20220809,131.5],[20220810,131.6],[20220811,131.67],[20220812,131.62],[20220815,132.13],[20220816,131.93],[20220817,131.36],[20220818,131.29],[20220819,130.66],[20220822,130.18],[20220823,129.87],[20220824,129.66],[20220825,129.81],[20220826,129.75],[20220829,129.21],[20220830,128.57],[20220831,128.27],[20220901,127.72],[20220902,128.32],[20220905,127.99],[20220906,127.81],[20220907,127.68],[20220908,127.62],[20220909,127.61],[20220912,127.97],[20220913,127.8],[20220914,127.36],[20220915,127.13],[20220916,126.69],[20220919,126.38],[20220920,125.99],[20220921,126.36],[20220922,125.71],[20220923,125.43],[20220926,125.01],[20220927,124.46],[20220928,124.28],[20220929,123.95],[20220930,124.24],[20221004,124.87],[20221005,124.44],[20221006,124.53],[20221007,123.95],[20221010,123.18],[20221011,123.14],[20221012,122.83],[20221013,122.41],[20221014,122.82],[20221017,122.7],[20221018,122.84],[20221019,122.63],[20221020,122.52],[20221021,121.94],[20221024,122.47],[20221025,123.17],[20221026,123.79],[20221027,124.25],[20221028,123.72],[20221031,123.68],[20221101,123.88],[20221102,124.21],[20221103,123.49],[20221104,123.02],[20221107,123.08],[20221108,123.6],[20221109,124.11],[20221110,124.65],[20221111,124.4],[20221114,124.7],[20221115,124.94],[20221116,125.24],[20221117,124.91],[20221118,124.94],[20221121,125.17],[20221122,125.18],[20221123,125.54],[20221124,126.12],[20221125,125.67],[20221128,125.57],[20221129,125.74],[20221130,125.46],[20221201,126.6],[20221202,126.51],[20221205,126.49],[20221206,126.58],[20221207,126.54],[20221208,126.44],[20221209,126.2],[20221212,125.81],[20221213,126.28],[20221214,126.26],[20221215,125.36],[20221216,124.48],[20221219,124.27],[20221220,123.78],[20221221,123.87],[20221222,123.68],[20221223,123.55],[20221227,123.16],[20221228,123.18],[20221229,123.19],[20221230,123.07],[20230102,123.34],[20230103,123.63],[20230104,124.22],[20230105,124.11],[20230106,124.52],[20230109,124.9],[20230110,124.49],[20230111,125.01],[20230112,125.47],[20230113,125.66],[20230116,125.82],[20230117,126.24],[20230118,126.61],[20230119,126.16],[20230120,125.72],[20230123,125.86],[20230124,126.08],[20230125,126.01],[20230126,126],[20230127,126.13],[20230130,125.9],[20230131,125.84],[20230201,125.9],[20230202,127.05],[20230203,126.89],[20230206,126.44],[20230207,126.27],[20230208,126.24],[20230209,126.47],[20230210,126.1],[20230213,126.01],[20230214,125.81],[20230215,125.68],[20230216,125.74],[20230217,125.5],[20230220,125.56],[20230221,125.09],[20230222,124.92],[20230223,124.97],[20230224,124.76],[20230227,124.55],[20230228,124.35],[20230301,124.09],[20230302,123.97],[20230303,124.27],[20230306,124.5],[20230307,124.4],[20230308,124.36],[20230309,124.41],[20230310,124.41],[20230313,124.59],[20230314,123.88],[20230315,124.57],[20230316,124.03],[20230317,124.36],[20230320,124.05],[20230321,123.91],[20230322,124.07],[20230323,124.38],[20230324,124.52],[20230327,124.19],[20230328,124],[20230329,124.06],[20230330,124.13],[20230331,124.55],[20230403,124.98],[20230404,124.96],[20230405,125.12],[20230406,125.13],[20230411,124.79],[20230412,124.61],[20230413,124.66],[20230414,124.59],[20230417,124.53],[20230418,124.67],[20230419,124.47],[20230420,124.5],[20230421,124.31],[20230424,124.21],[20230425,124.49],[20230426,124.25],[20230427,124.16],[20230428,124.77],[20230502,124.95],[20230503,124.89],[20230504,124.9],[20230505,124.88],[20230508,124.88],[20230509,124.88],[20230510,125.04],[20230511,125.26],[20230512,125.18],[20230515,125.13],[20230516,124.86],[20230517,124.84],[20230519,124.87],[20230522,124.83],[20230523,124.69],[20230524,124.31],[20230525,124.17],[20230526,124.28],[20230530,124.97],[20230531,125.09],[20230601,125.27],[20230602,125.59],[20230605,125.54],[20230606,125.59],[20230607,125.4],[20230609,125.63],[20230612,125.83],[20230613,125.88],[20230614,125.85],[20230615,125.72],[20230616,125.81],[20230619,125.62],[20230620,125.69],[20230621,125.43],[20230622,125.06],[20230623,125.34],[20230626,125.34],[20230627,125.18],[20230628,125.47],[20230629,125.34],[20230630,125.62],[20230703,125.73],[20230704,125.71],[20230705,125.68],[20230706,124.78],[20230707,124.51],[20230710,124.44],[20230711,124.6],[20230712,125.11],[20230713,125.71],[20230714,125.69],[20230717,125.7],[20230718,126.27],[20230719,126.53],[20230720,126.22],[20230721,126.3],[20230724,126.63],[20230725,126.75],[20230726,126.61],[20230727,126.75],[20230728,126.86],[20230731,127.03],[20230801,126.8],[20230802,126.41],[20230803,125.97],[20230804,125.83],[20230807,125.9],[20230808,126.2],[20230809,125.95],[20230810,125.95],[20230811,125.54],[20230814,125.65],[20230815,125.19],[20230816,125.01],[20230817,124.56],[20230818,124.54],[20230821,124.34],[20230822,124.75],[20230823,125.56],[20230824,125.45],[20230825,125.39],[20230828,125.52],[20230829,126.2],[20230830,126.15],[20230831,126.64],[20230901,126.64],[20230904,126.61],[20230905,126.54],[20230906,126.09],[20230907,126.02],[20230908,126.13],[20230911,126.17],[20230912,126.19],[20230913,126.06],[20230914,126.73],[20230915,126.48],[20230918,126.21],[20230919,125.94],[20230920,125.96],[20230921,125.27],[20230922,125.23],[20230925,125.16],[20230926,124.63],[20230927,124.59],[20230928,124.15],[20230929,124.47],[20231002,124.3],[20231004,123.27],[20231005,123.24],[20231006,123.62],[20231009,124.15],[20231010,124.64],[20231011,124.88],[20231012,124.97],[20231013,124.92],[20231016,124.9],[20231017,124.57],[20231018,124.12],[20231019,123.5],[20231020,122.93],[20231023,122.71],[20231024,123.14],[20231025,122.79],[20231026,122.49],[20231027,122.42],[20231030,122.58],[20231031,123.07],[20231101,123.83],[20231102,124.77],[20231103,125.3],[20231106,125.09],[20231107,125.38],[20231108,125.35],[20231109,125.21],[20231110,125.33],[20231113,125.42],[20231114,126.35],[20231115,126.69],[20231116,126.63],[20231117,126.84],[20231120,126.94],[20231121,127.06],[20231122,127.45],[20231123,127.18],[20231124,127.06],[20231127,127.22],[20231128,127.36],[20231129,127.73],[20231130,128.09],[20231201,129.03],[20231204,128.96],[20231205,129.24],[20231206,129.46],[20231207,129.69],[20231208,129.66],[20231211,129.93],[20231212,129.96],[20231213,130.46],[20231214,130.75],[20231215,131.56],[20231218,131.6],[20231219,131.76],[20231220,131.88],[20231221,131.89],[20231222,132],[20231227,132.09],[20231228,132.14],[20231229,132.17],[20240102,132.1],[20240103,131.69],[20240104,131.15],[20240105,130.95],[20240108,131.3],[20240109,131.65],[20240110,131.64],[20240111,131.71],[20240112,132.07],[20240115,132.11],[20240116,132.14],[20240117,131.49],[20240118,131.8],[20240119,132.2],[20240122,132.74],[20240123,133.04],[20240124,133.19],[20240125,133.81],[20240126,133.81],[20240129,134.55],[20240130,134.49],[20240131,134.05],[20240201,134.28],[20240202,134.75],[20240205,134.76],[20240206,134.84],[20240207,135.15],[20240208,135.08],[20240209,135.1],[20240212,135.47],[20240213,135.03],[20240214,135.24],[20240215,135.63],[20240216,135.71],[20240219,135.68],[20240220,135.14],[20240221,134.98],[20240222,136.14],[20240223,136.43],[20240226,136.03],[20240227,135.96],[20240228,135.9],[20240229,136.24],[20240301,136.8],[20240304,136.8],[20240305,136.49],[20240306,136.83],[20240307,137.4],[20240308,137.39],[20240311,137.08],[20240312,137.55],[20240313,137.54],[20240314,137.51],[20240315,137.05],[20240318,137.49],[20240319,137.78],[20240320,138.11],[20240321,138.87],[20240322,139.2],[20240325,138.81],[20240326,138.92],[20240327,139.31],[20240328,139.71],[20240402,139.09],[20240403,139.17],[20240404,139.17],[20240405,139.21],[20240408,139.08],[20240409,139.26],[20240410,139.19],[20240411,139.33],[20240412,139.83],[20240415,139.1],[20240416,137.96],[20240417,137.56],[20240418,137.53],[20240419,136.87],[20240422,137.17]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190424,607.18],[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.87],[20240418,630.25],[20240419,629.64],[20240420,629.64],[20240421,629.64],[20240422,629.93],[20240423,630.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 967,71€ |
| 2021 | 1.051,67€ |
| 2022 | 1.015,59€ |
| 2023 | 937,48€ |
| 2024 | 1.039,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,00% |
| 3 M | 3,59% |
| 6 M | 12,31% |
| lfd. Jahr | 4,27% |
| 1 Jahr | 10,86% |
| 3 Jahre | -0,64% |
| 5 Jahre | 4,50% |
| 10 Jahre | 16,31% |
| Entwicklung p.a. | 2,35% |
| Wertentwicklung seit Auflage | 37,81% |
Der Fonds kann in Aktien, Anleihen (auch hochverzinsliche Anlagen), Geldmarktinstrumenten, Rohstoffen und Währungen anlegen. Die flexible Steuerung einer Vielzahl von Anlageklassen strebt an, dass das Schwankungsverhalten des Anteilwertes weitgehend unabhängig von der Entwicklung des Schwankungsverhaltens einzelner Anlageklassen ist und der Fonds insgesamt defensiver ausgerichtet wird. Die langfristige Schwankungsbreite des Fonds orientiert sich dabei am durchschnittlichen Schwankungsverhalten eines defensiven Mischportfolios, welches aus circa 30% Aktien und 70% Renten zusammengesetzt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.2292 | -3.023600 |
| 04.2020 - 04.2021 | 8.6768 | 9.210800 |
| 04.2021 - 04.2022 | -3.4313 | -2.433200 |
| 04.2022 - 04.2023 | -7.6909 | -4.798700 |
| 04.2023 - 04.2024 | 10.8609 | 5.283600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,94% | 6,25% | 6,00% | 5,12% |
| Sharpe Ratio | 1,46 | -0,07 | 0,18 | 0,32 |
| Tracking Error | 2,39% | 2,07% | 1,94% | 1,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,06 | 0,95 | 0,97 |
| Treynor Ratio | 7,07 | -0,41 | 1,15 | 1,69 |
Die 10 größten Wertpapierbestände (23. 04. 2024)Länderverteilung (23. 04. 2024)
Branchenverteilung (23. 04. 2024)
Assetverteilung (23. 04. 2024)
Währungsverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Welt | 57,63% |
| Nordamerika | 28,44% |
| Europa | 7,10% |
| Asien | 5,43% |
| Emerging Markets | 1,40% |
| Divers | 89,79% |
| Grundstoffe | 5,74% |
| Kasse | 4,47% |
| Aktienfonds | 48,77% |
| Rentenfonds | 37,17% |
| Commodities | 5,74% |
| Geldmarkt/Kasse | 4,47% |
| gemischt | 3,85% |
| Euro | 100,00% |
| Kasse | 4,47% |
| Divers | -4,47% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 913KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 769KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15.882,59 Mio. EUR |