Kurzportrait
Basisdaten
WKN: 975007
ISIN: DE0009750075
Aktienfonds All Cap, Nordamerika
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 03. 2024)
626,82 €
0,68 € / 0,11%
Details
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
70,01 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniNordamerika"},"ts":[[20190325,309.66],[20190326,312.93],[20190327,312.42],[20190328,313.92],[20190329,316.37],[20190401,319.56],[20190402,320.74],[20190403,320.56],[20190404,321.34],[20190405,322.42],[20190408,321.86],[20190409,319.82],[20190410,321.48],[20190411,320.18],[20190412,320.63],[20190415,321.14],[20190416,321.1],[20190417,320.48],[20190418,323.31],[20190423,327.07],[20190424,326.34],[20190425,328.57],[20190426,330.1],[20190429,330.58],[20190430,329.73],[20190502,326.44],[20190503,329.66],[20190506,328.43],[20190507,323.88],[20190508,323.45],[20190509,322.06],[20190510,323.73],[20190513,316.77],[20190514,320.13],[20190515,322.61],[20190516,327.01],[20190517,325.8],[20190520,323.96],[20190521,325.51],[20190522,325.38],[20190523,321.34],[20190524,320.18],[20190527,320.67],[20190528,318.84],[20190529,317.9],[20190531,315.79],[20190603,312.54],[20190604,317.56],[20190605,319.77],[20190606,321.3],[20190607,323.6],[20190611,325.51],[20190612,325],[20190613,327.84],[20190614,328.78],[20190617,328.61],[20190618,332.72],[20190619,333.33],[20190621,332.3],[20190624,330.41],[20190625,327.64],[20190626,326.47],[20190627,328.09],[20190628,329.15],[20190701,333.41],[20190702,335.41],[20190703,338.72],[20190704,338.65],[20190705,339.69],[20190708,338.52],[20190709,339.11],[20190710,339.61],[20190711,339.95],[20190712,341.55],[20190715,341.44],[20190716,341.15],[20190717,339.44],[20190718,341.15],[20190719,338.44],[20190722,339.63],[20190723,343.42],[20190724,344.81],[20190725,342.88],[20190726,346.16],[20190729,345.55],[20190730,344.63],[20190731,340.57],[20190801,340.53],[20190802,337.1],[20190805,324.84],[20190806,329.63],[20190807,329.4],[20190808,336.03],[20190809,334.64],[20190812,330.12],[20190813,336.37],[20190814,328.2],[20190815,330.4],[20190816,335.15],[20190819,339.33],[20190820,336.52],[20190821,339.25],[20190822,338.76],[20190823,329.2],[20190826,332.51],[20190827,332.33],[20190828,334.5],[20190829,338.67],[20190830,340.67],[20190902,341.98],[20190903,340.02],[20190904,341.17],[20190905,344.29],[20190906,344.43],[20190909,342.19],[20190910,339.98],[20190911,344.08],[20190912,344.58],[20190913,342.19],[20190916,344.07],[20190917,344.45],[20190918,344.93],[20190919,345.41],[20190920,345.35],[20190923,345.82],[20190924,343.46],[20190925,346.11],[20190926,345.8],[20190927,342.76],[20190930,346.46],[20191001,342.45],[20191002,335.49],[20191004,342.47],[20191007,340.46],[20191008,336.27],[20191009,338.92],[20191010,339.69],[20191011,341.84],[20191014,341.34],[20191015,343.77],[20191016,342.9],[20191017,342.24],[20191018,339.84],[20191021,341.65],[20191022,340.24],[20191023,340.65],[20191024,342.27],[20191025,343.39],[20191028,344.72],[20191029,343.83],[20191030,345.14],[20191031,343.23],[20191101,344.95],[20191104,345.04],[20191105,346.26],[20191106,347.17],[20191107,348.92],[20191108,350.14],[20191111,349.08],[20191112,350.85],[20191113,352.38],[20191114,353.04],[20191115,354.1],[20191118,353.76],[20191119,354.28],[20191120,353.98],[20191121,352.34],[20191122,353.89],[20191125,356.97],[20191126,358.73],[20191127,360.67],[20191128,360.42],[20191129,358.42],[20191202,353.75],[20191203,351.54],[20191204,353.64],[20191205,354.21],[20191206,358.32],[20191209,356.38],[20191210,355.61],[20191211,356.73],[20191212,357.47],[20191213,357.44],[20191216,359.92],[20191217,359.79],[20191218,360.55],[20191219,362.49],[20191220,365.42],[20191223,365.15],[20191227,364.91],[20191230,361.8],[20200102,366.14],[20200103,365.22],[20200106,365.96],[20200107,366.39],[20200108,369.08],[20200109,372.16],[20200110,370.94],[20200113,372.73],[20200114,372.93],[20200115,372.83],[20200116,376.28],[20200117,379.41],[20200120,379.82],[20200121,378.46],[20200122,379.5],[20200123,380.63],[20200124,378.08],[20200127,373.48],[20200128,377.81],[20200129,377.8],[20200130,378.17],[20200131,369.7],[20200203,373.71],[20200204,379.59],[20200205,383.89],[20200206,386.3],[20200207,385.06],[20200210,389.78],[20200211,390.98],[20200212,394.1],[20200213,396],[20200214,397.67],[20200217,398.4],[20200218,398.25],[20200219,401.75],[20200220,398.67],[20200221,391.9],[20200224,378.7],[20200225,366.88],[20200226,366.59],[20200227,347.36],[20200228,344.74],[20200302,355.91],[20200303,345.15],[20200304,361.28],[20200305,348.47],[20200306,339.09],[20200309,312.39],[20200310,329.13],[20200311,316.4],[20200312,293],[20200313,318.19],[20200316,278.07],[20200317,296.03],[20200318,283.27],[20200319,289.27],[20200320,278.13],[20200323,268.42],[20200324,292.71],[20200325,295.13],[20200326,307.44],[20200327,296.32],[20200330,307.05],[20200331,304.47],[20200401,292.25],[20200402,300.41],[20200403,297.29],[20200406,319.02],[20200407,314.87],[20200408,325.91],[20200409,328.03],[20200414,334.63],[20200415,329.75],[20200416,334.34],[20200417,341.15],[20200420,334.91],[20200421,324.96],[20200422,334.44],[20200423,333.54],[20200424,338.8],[20200427,342.84],[20200428,340.35],[20200429,348.79],[20200430,342.47],[20200504,337.74],[20200505,345.03],[20200506,344.72],[20200507,349.23],[20200508,350.81],[20200511,352.96],[20200512,343.98],[20200513,339.91],[20200514,344.32],[20200515,347.05],[20200518,355.41],[20200519,349.85],[20200520,353.26],[20200522,354.92],[20200525,354.86],[20200526,355.12],[20200527,359.61],[20200528,357.79],[20200529,358.35],[20200602,360.64],[20200603,363.25],[20200604,356.56],[20200605,366.07],[20200608,368.54],[20200609,365.48],[20200610,366.23],[20200612,353.39],[20200615,355.52],[20200616,362.98],[20200617,363.19],[20200618,363.39],[20200619,363.09],[20200622,364.44],[20200623,363.9],[20200624,356.61],[20200625,362.4],[20200626,353.94],[20200629,356.58],[20200630,362.97],[20200701,364.44],[20200702,367.65],[20200703,367.19],[20200706,370.58],[20200707,368.54],[20200708,370.84],[20200709,370.97],[20200710,372.71],[20200713,366.78],[20200714,371.13],[20200715,373.52],[20200716,371.46],[20200717,373.22],[20200720,377.3],[20200721,375.36],[20200722,374.28],[20200723,369.5],[20200724,366.76],[20200727,365.34],[20200728,363.25],[20200729,366.91],[20200730,365.75],[20200731,368.48],[20200803,374.33],[20200804,374.48],[20200805,373],[20200806,376.91],[20200807,378.43],[20200810,379.39],[20200811,376.23],[20200812,381],[20200813,380.31],[20200814,379.86],[20200817,381.21],[20200818,380.29],[20200819,379.5],[20200820,382.87],[20200821,386.98],[20200824,388],[20200825,389.55],[20200826,393.41],[20200827,394.85],[20200828,394.18],[20200831,391.84],[20200901,396.22],[20200902,405.78],[20200903,390.08],[20200904,387.55],[20200907,386.63],[20200908,376.78],[20200909,385.32],[20200910,376.82],[20200911,377.92],[20200914,381.88],[20200915,384.97],[20200916,382.82],[20200917,380.53],[20200918,374.62],[20200921,375.23],[20200922,380.44],[20200923,372.39],[20200924,374.66],[20200925,381.46],[20200928,386.64],[20200929,382.46],[20200930,385.91],[20201001,388.6],[20201002,384.21],[20201005,388.56],[20201006,383.4],[20201007,390.04],[20201008,393.36],[20201009,395.91],[20201012,403.1],[20201013,403.18],[20201014,399.97],[20201015,400.57],[20201016,400.14],[20201019,390.87],[20201020,391.4],[20201021,389.38],[20201022,392.17],[20201023,393.51],[20201026,386.97],[20201027,386.7],[20201028,374.75],[20201029,381.25],[20201030,377.02],[20201102,381.74],[20201103,386.09],[20201104,397.47],[20201105,400.76],[20201106,400],[20201109,401.52],[20201110,400.36],[20201111,407.26],[20201112,402.02],[20201113,406.46],[20201116,410.04],[20201117,406.28],[20201118,401.39],[20201119,403.9],[20201120,400.86],[20201123,402.62],[20201124,405.8],[20201125,403.56],[20201126,403.02],[20201127,402.02],[20201130,398.64],[20201201,400.85],[20201202,399.48],[20201203,397.25],[20201204,402.29],[20201207,401.65],[20201208,402.74],[20201209,400.73],[20201210,399.32],[20201211,398.47],[20201214,396.28],[20201215,400.79],[20201216,400.12],[20201217,400.99],[20201218,400],[20201221,399.52],[20201222,399.59],[20201223,399.67],[20201228,403.53],[20201229,401.79],[20201230,401.07],[20210104,397.19],[20210105,400.58],[20210106,403.93],[20210107,412.07],[20210108,413.42],[20210111,414.81],[20210112,415.3],[20210113,414.81],[20210114,414.91],[20210115,411.89],[20210118,412.35],[20210119,414.6],[20210120,420.81],[20210121,418.49],[20210122,416.27],[20210125,417.03],[20210126,413.05],[20210127,402.26],[20210128,407.27],[20210129,399.23],[20210201,409.07],[20210202,417.75],[20210203,418.69],[20210204,424.89],[20210205,425.64],[20210208,428.87],[20210209,425.97],[20210210,424.9],[20210211,428.16],[20210212,430.92],[20210215,430.42],[20210216,431.37],[20210217,432.71],[20210218,428.93],[20210219,427.64],[20210222,422.92],[20210223,422.86],[20210224,429.83],[20210225,413.79],[20210226,416.1],[20210301,429.86],[20210302,425.3],[20210303,418.53],[20210304,413.78],[20210305,426.67],[20210308,426.95],[20210309,430.86],[20210310,431.84],[20210311,436.13],[20210312,437.08],[20210315,441.04],[20210316,440.07],[20210317,440.77],[20210318,433.17],[20210319,433.08],[20210322,433.43],[20210323,429.89],[20210324,429.3],[20210325,434.39],[20210326,442.28],[20210329,440.34],[20210330,442.47],[20210331,443.2],[20210401,448.82],[20210406,451.98],[20210407,449.95],[20210408,452.9],[20210409,457.26],[20210412,455.74],[20210413,455.7],[20210414,453.12],[20210415,457.17],[20210416,458.4],[20210419,454],[20210420,448.26],[20210421,453.62],[20210422,450.26],[20210423,454.65],[20210426,455.07],[20210427,455.77],[20210428,455.28],[20210429,457.16],[20210430,455.57],[20210503,454.42],[20210504,451.74],[20210505,453.39],[20210506,455.05],[20210507,455.94],[20210510,449.47],[20210511,445.54],[20210512,438.19],[20210514,448.76],[20210517,447.1],[20210518,440.08],[20210519,438.65],[20210520,442.51],[20210521,442.99],[20210525,445.38],[20210526,447.59],[20210527,448.96],[20210528,449.48],[20210531,447.72],[20210601,447.27],[20210602,448.45],[20210604,451.99],[20210607,450.75],[20210608,451.54],[20210609,450.49],[20210610,452.89],[20210611,456.23],[20210614,456.71],[20210615,455.68],[20210616,454.09],[20210617,459.79],[20210618,456.58],[20210621,461.43],[20210622,464.01],[20210623,462.2],[20210624,465.44],[20210625,466.54],[20210628,467.75],[20210629,468.88],[20210630,471.08],[20210701,473.18],[20210702,477.68],[20210705,476.93],[20210706,478.18],[20210707,480.79],[20210708,474.52],[20210709,479.82],[20210712,481.1],[20210713,481.23],[20210714,481.79],[20210715,480.15],[20210716,476.7],[20210719,468.18],[20210720,477.75],[20210721,480.84],[20210722,481.98],[20210723,488.62],[20210726,487.25],[20210727,483.6],[20210728,484.84],[20210729,482.47],[20210730,480.8],[20210802,477.93],[20210803,482.13],[20210804,480.11],[20210805,483.22],[20210806,487.67],[20210809,487.31],[20210810,488.99],[20210811,489.6],[20210812,492.01],[20210813,489.66],[20210816,491.22],[20210817,490.16],[20210818,485.1],[20210819,486.87],[20210820,490.62],[20210823,492.06],[20210824,493.27],[20210825,495.12],[20210826,491.04],[20210827,494.29],[20210830,495.74],[20210831,494],[20210901,492.2],[20210902,492.81],[20210903,492.21],[20210906,492.91],[20210907,492.22],[20210908,491.93],[20210909,489.5],[20210910,485.39],[20210913,487.02],[20210914,484.84],[20210915,489.02],[20210916,490.91],[20210917,487.26],[20210920,478.75],[20210921,478.47],[20210922,482.66],[20210923,488.72],[20210924,490.42],[20210927,488.15],[20210928,477.84],[20210929,480.51],[20210930,476.28],[20211001,482.24],[20211004,473.62],[20211005,481.17],[20211006,484.67],[20211007,488.51],[20211008,487.35],[20211011,484.01],[20211012,483.78],[20211013,484.19],[20211014,492.22],[20211015,495.31],[20211018,497.39],[20211019,499.13],[20211020,499.99],[20211021,501.42],[20211022,501.16],[20211025,503.62],[20211026,505.49],[20211027,502.99],[20211028,504.84],[20211029,511.07],[20211101,510.29],[20211102,513.4],[20211103,515.32],[20211104,520.54],[20211105,522.24],[20211108,521.57],[20211109,520.5],[20211110,518.2],[20211111,520.63],[20211112,526.35],[20211115,527.29],[20211116,532.54],[20211117,533.09],[20211118,533.27],[20211119,533.74],[20211122,534.15],[20211123,533.78],[20211124,538.22],[20211125,537.52],[20211126,518.46],[20211129,528.78],[20211130,519.09],[20211201,509.21],[20211202,516.85],[20211203,513.18],[20211206,519.96],[20211207,533.52],[20211208,531.55],[20211209,529.79],[20211210,533.77],[20211213,529.89],[20211214,524.24],[20211215,534.7],[20211216,526.08],[20211217,521.75],[20211220,515.4],[20211221,526.84],[20211222,529.7],[20211223,534.07],[20211227,541.4],[20211228,541.09],[20211229,539.38],[20211230,538.49],[20220103,540.44],[20220104,538.34],[20220105,524.78],[20220106,525.71],[20220107,520.01],[20220110,520.28],[20220111,524.73],[20220112,522.94],[20220113,511.72],[20220114,513.22],[20220117,514.69],[20220118,508.06],[20220119,503.38],[20220120,497.67],[20220121,486.83],[20220124,490.19],[20220125,484.81],[20220126,484.32],[20220127,488.37],[20220128,499.66],[20220131,507.36],[20220201,509.01],[20220202,512.24],[20220203,493.91],[20220204,496.26],[20220207,495],[20220208,501.37],[20220209,508.3],[20220210,498.21],[20220211,490.15],[20220214,492.85],[20220215,499.78],[20220216,500.77],[20220217,489.15],[20220218,486.63],[20220221,486.81],[20220222,481.92],[20220223,473.39],[20220224,489.51],[20220225,494.75],[20220228,494.47],[20220301,489.2],[20220302,502.29],[20220303,499.41],[20220304,500.45],[20220307,486.02],[20220308,483.61],[20220309,489.44],[20220310,489.8],[20220311,486.37],[20220314,481.63],[20220315,491.55],[20220316,501.85],[20220317,502.89],[20220318,512.34],[20220321,513.61],[20220322,520.2],[20220323,515.53],[20220324,523.19],[20220325,527.28],[20220328,530.78],[20220329,529.08],[20220330,522.61],[20220331,516.33],[20220401,522.4],[20220404,528.08],[20220405,523.65],[20220406,518.87],[20220407,521.83],[20220408,522.72],[20220411,512.59],[20220412,512.35],[20220413,519.75],[20220414,517.51],[20220419,524.18],[20220420,521.84],[20220421,515.08],[20220422,502.97],[20220425,508.7],[20220426,496.92],[20220427,505.6],[20220428,517.44],[20220429,497.41],[20220502,500.78],[20220503,501.9],[20220504,515.3],[20220505,499.26],[20220506,494.6],[20220509,478.48],[20220510,479.7],[20220511,473.76],[20220512,478.96],[20220513,491.18],[20220516,489.23],[20220517,491.5],[20220518,473.37],[20220519,466.41],[20220520,467.68],[20220523,472.57],[20220524,466.2],[20220525,472.75],[20220527,492.69],[20220530,489.52],[20220531,489.17],[20220601,489.01],[20220602,495.52],[20220603,488.68],[20220607,495.98],[20220608,489.81],[20220609,482.01],[20220610,473.62],[20220613,460.61],[20220614,459.75],[20220615,465.36],[20220617,447.5],[20220620,444.08],[20220621,455],[20220622,452.3],[20220623,457.83],[20220624,471.52],[20220627,468.17],[20220628,463.52],[20220629,464.34],[20220630,461.17],[20220701,468.82],[20220704,467.28],[20220705,474.78],[20220706,477.6],[20220707,485.88],[20220708,485.15],[20220711,484.57],[20220712,479.83],[20220713,474.46],[20220714,477.32],[20220715,481.98],[20220718,471.71],[20220719,482.69],[20220720,485.86],[20220721,492.38],[20220722,486.52],[20220725,489.24],[20220726,488.01],[20220727,501.08],[20220728,507.17],[20220729,512.23],[20220801,505.66],[20220802,506.66],[20220803,517.79],[20220804,512.22],[20220805,514.67],[20220808,511.39],[20220809,509.24],[20220810,512.76],[20220811,513.15],[20220812,527.13],[20220815,531.12],[20220816,533.36],[20220817,531.7],[20220818,535.13],[20220819,533.11],[20220822,526.56],[20220823,524.99],[20220824,526.53],[20220825,534.62],[20220826,515.51],[20220829,514.25],[20220830,508.3],[20220831,500.68],[20220901,508.17],[20220902,499.19],[20220905,504.47],[20220906,503.82],[20220907,510.88],[20220908,514.24],[20220909,517.45],[20220912,518.88],[20220913,504.27],[20220914,507.59],[20220915,502.5],[20220916,495.49],[20220919,500.41],[20220920,496.2],[20220921,493.27],[20220922,492.48],[20220923,488.03],[20220926,485.75],[20220927,486.15],[20220928,495.36],[20220929,479.55],[20220930,470.77],[20221004,490.76],[20221005,495.26],[20221006,491.22],[20221007,480.07],[20221010,480],[20221011,477.08],[20221012,475.82],[20221013,487.23],[20221014,473.13],[20221017,482.4],[20221018,486.17],[20221019,486.69],[20221020,479.71],[20221021,494.18],[20221024,494.7],[20221025,498.27],[20221026,490.38],[20221027,491.18],[20221028,504.55],[20221031,505.25],[20221101,502.65],[20221102,489.76],[20221103,490.97],[20221104,490.51],[20221107,489.96],[20221108,489.36],[20221109,479.95],[20221110,497.37],[20221111,494.34],[20221114,489.48],[20221115,492.98],[20221116,487.65],[20221117,489.64],[20221118,491.07],[20221121,493.88],[20221122,498.73],[20221123,497.47],[20221124,495.78],[20221125,496.36],[20221128,488.61],[20221129,489.72],[20221130,507.84],[20221201,497.68],[20221202,498.67],[20221205,487.61],[20221206,482.67],[20221207,481.44],[20221208,483.23],[20221209,478.8],[20221212,486.74],[20221213,484.26],[20221214,481.13],[20221215,468.86],[20221216,465.2],[20221219,462.75],[20221220,461.4],[20221221,469.58],[20221222,463.98],[20221223,466.19],[20221227,463.53],[20221228,459.16],[20221229,464.72],[20221230,463.38],[20230102,463.92],[20230103,466.16],[20230104,466.38],[20230105,464.58],[20230106,470.77],[20230109,464.45],[20230110,467.68],[20230111,471.74],[20230112,470.86],[20230113,472.29],[20230116,472.35],[20230117,472.22],[20230118,463.61],[20230119,462.02],[20230120,469],[20230123,472.86],[20230124,472.57],[20230125,470.86],[20230126,478.35],[20230127,479.15],[20230130,471.45],[20230131,478.25],[20230201,480.87],[20230202,484.95],[20230203,484.92],[20230206,487.09],[20230207,495.82],[20230208,489.07],[20230209,483.84],[20230210,488.34],[20230213,492.29],[20230214,492.22],[20230215,495.22],[20230216,488.39],[20230217,486.93],[20230220,485.84],[20230221,477.07],[20230222,479.06],[20230223,484.12],[20230224,482.32],[20230227,480.96],[20230228,479.82],[20230301,475.07],[20230302,480.81],[20230303,489.62],[20230306,485.8],[20230307,482.65],[20230308,484.73],[20230309,475.01],[20230310,462.84],[20230313,459.98],[20230314,468.53],[20230315,472.08],[20230316,477.32],[20230317,471.38],[20230320,472.16],[20230321,476],[20230322,468.12],[20230323,465.82],[20230324,472.65],[20230327,472.8],[20230328,469.93],[20230329,476.19],[20230330,475.82],[20230331,484.72],[20230403,486.29],[20230404,480.03],[20230405,480.98],[20230406,482],[20230411,482.64],[20230412,478.81],[20230413,482.19],[20230414,483.4],[20230417,488.39],[20230418,487.49],[20230419,487.47],[20230420,484.19],[20230421,484.84],[20230424,482.8],[20230425,477.48],[20230426,473.81],[20230427,483.74],[20230428,486.37],[20230502,484.43],[20230503,477.41],[20230504,476.5],[20230505,484.96],[20230508,485.85],[20230509,485.71],[20230510,487.68],[20230511,489.09],[20230512,490.86],[20230515,492.57],[20230516,489.98],[20230517,497.43],[20230519,503.7],[20230522,502.11],[20230523,496.09],[20230524,494.23],[20230525,503.44],[20230526,511.36],[20230530,510.51],[20230531,509.92],[20230601,511.97],[20230602,519.46],[20230605,518.94],[20230606,520.08],[20230607,516.01],[20230609,518.14],[20230612,523.88],[20230613,524.69],[20230614,524.66],[20230615,528],[20230616,525.31],[20230619,525.25],[20230620,524.8],[20230621,519.53],[20230622,522.16],[20230623,521.53],[20230626,516.66],[20230627,521.41],[20230628,523.07],[20230629,526.46],[20230630,532.28],[20230703,532.2],[20230704,532.34],[20230705,532.69],[20230706,528.94],[20230707,523.24],[20230710,522.63],[20230711,524.36],[20230712,522.62],[20230713,523.7],[20230714,521.8],[20230717,524.96],[20230718,527.7],[20230719,529.95],[20230720,527.64],[20230721,528.56],[20230724,531.76],[20230725,535.81],[20230726,533.74],[20230727,533.6],[20230728,536.62],[20230731,537.96],[20230801,539.56],[20230802,533.93],[20230803,533.97],[20230804,526.98],[20230807,532.76],[20230808,533.73],[20230809,527.97],[20230810,526.04],[20230811,527.54],[20230814,535],[20230815,528.02],[20230816,525.92],[20230817,522.13],[20230818,523.3],[20230821,527.41],[20230822,527.56],[20230823,533.95],[20230824,527.11],[20230825,533.51],[20230828,535.54],[20230829,542.82],[20230830,540.21],[20230831,543.63],[20230901,547.42],[20230904,548.41],[20230905,549.96],[20230906,546.55],[20230907,545.1],[20230908,545.36],[20230911,547.42],[20230912,545.08],[20230913,544.71],[20230914,552.87],[20230915,545.31],[20230918,545.97],[20230919,543.98],[20230920,537.38],[20230921,530.66],[20230922,530.37],[20230925,536.5],[20230926,527.82],[20230927,532.4],[20230928,533.01],[20230929,529.8],[20231002,535.15],[20231004,532.02],[20231005,529.66],[20231006,536.19],[20231009,539.03],[20231010,539.1],[20231011,539.98],[20231012,540.64],[20231013,540.52],[20231016,543.89],[20231017,542.25],[20231018,536.7],[20231019,530.87],[20231020,523.15],[20231023,520.84],[20231024,525.61],[20231025,518.92],[20231026,513.59],[20231027,510.18],[20231030,514.5],[20231031,519.72],[20231101,527.81],[20231102,532.83],[20231103,531.14],[20231106,532.85],[20231107,537.15],[20231108,537.56],[20231109,533.11],[20231110,543.91],[20231113,543.3],[20231114,545.97],[20231115,544.16],[20231116,544],[20231117,543.99],[20231120,545.47],[20231121,544.37],[20231122,549.67],[20231123,547.47],[20231124,546.53],[20231127,545.79],[20231128,542.94],[20231129,542.43],[20231130,547.99],[20231201,555.13],[20231204,552.83],[20231205,552.88],[20231206,551.16],[20231207,555.77],[20231208,559.85],[20231211,562.62],[20231212,563.66],[20231213,570.6],[20231214,561.72],[20231215,565.99],[20231218,569.17],[20231219,569.49],[20231220,561.03],[20231221,566.81],[20231222,566.58],[20231227,565.4],[20231228,565.41],[20231229,566.7],[20240102,567.47],[20240103,563.6],[20240104,559.66],[20240105,559.19],[20240108,568.03],[20240109,570.45],[20240110,571.91],[20240111,574.14],[20240112,573.67],[20240115,574.41],[20240116,577.11],[20240117,575.86],[20240118,581.48],[20240119,586.85],[20240122,588],[20240123,591.72],[20240124,589.29],[20240125,595.38],[20240126,593.65],[20240129,602.34],[20240130,600.26],[20240131,588.77],[20240201,599.58],[20240202,609.51],[20240205,612.62],[20240206,611.9],[20240207,617.91],[20240208,617.67],[20240209,621.49],[20240212,620.18],[20240213,615.78],[20240214,622.72],[20240215,624.16],[20240216,621.52],[20240219,621.42],[20240220,612.58],[20240221,613.17],[20240222,629.95],[20240223,628.95],[20240226,626.86],[20240227,627.25],[20240228,626.6],[20240229,630.85],[20240301,636.12],[20240304,632.99],[20240305,626.1],[20240306,627.57],[20240307,633.17],[20240308,625.28],[20240311,624.89],[20240312,635.47],[20240313,631.88],[20240314,634.53],[20240315,629.51],[20240318,633.54],[20240319,638.55],[20240320,644.38],[20240321,645.84],[20240322,647.14],[20240325,643.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20190326,1344.25],[20190327,1345.4],[20190328,1350.97],[20190329,1356.41],[20190330,1356.41],[20190331,1356.69],[20190401,1370.27],[20190402,1378.6],[20190403,1376.94],[20190404,1380.13],[20190405,1384.24],[20190406,1384.24],[20190407,1384.24],[20190408,1385.3],[20190409,1377.02],[20190410,1378.69],[20190411,1380.61],[20190412,1382.55],[20190413,1382.55],[20190414,1382.55],[20190415,1383.62],[20190416,1384.69],[20190417,1383.77],[20190418,1388.46],[20190419,1388.74],[20190420,1388.74],[20190421,1388.74],[20190422,1388.76],[20190423,1399.47],[20190424,1402.59],[20190425,1409.32],[20190426,1412.01],[20190427,1412.01],[20190428,1412.01],[20190429,1413.91],[20190430,1407.87],[20190501,1406.05],[20190502,1395.86],[20190503,1408.38],[20190504,1408.38],[20190505,1408.38],[20190506,1403.68],[20190507,1389.36],[20190508,1381.77],[20190509,1378.46],[20190510,1375.35],[20190511,1375.35],[20190512,1375.35],[20190513,1355.19],[20190514,1358.35],[20190515,1369.78],[20190516,1381.54],[20190517,1381.58],[20190518,1381.58],[20190519,1381.58],[20190520,1375.81],[20190521,1381.65],[20190522,1380.92],[20190523,1368.05],[20190524,1361.67],[20190525,1361.67],[20190526,1361.67],[20190527,1362.17],[20190528,1357.82],[20190529,1348.58],[20190530,1349.52],[20190531,1336.72],[20190601,1336.72],[20190602,1336.72],[20190603,1330.03],[20190604,1340.17],[20190605,1352.27],[20190606,1357.87],[20190607,1366.45],[20190608,1366.45],[20190609,1366.45],[20190610,1368.25],[20190611,1372.31],[20190612,1368.18],[20190613,1375.08],[20190614,1378.09],[20190615,1378.09],[20190616,1378.09],[20190617,1380.92],[20190618,1395.7],[20190619,1400.34],[20190620,1404],[20190621,1401.17],[20190622,1401.17],[20190623,1401.17],[20190624,1396.53],[20190625,1386.61],[20190626,1382.19],[20190627,1384.99],[20190628,1391.77],[20190629,1391.77],[20190630,1391.95],[20190701,1404.48],[20190702,1408.33],[20190703,1417.52],[20190704,1420.51],[20190705,1420.69],[20190706,1420.69],[20190707,1420.69],[20190708,1416.28],[20190709,1416.63],[20190710,1420.94],[20190711,1422.38],[20190712,1426.69],[20190713,1426.69],[20190714,1426.69],[20190715,1428.1],[20190716,1427.62],[20190717,1421.15],[20190718,1420.09],[20190719,1417.8],[20190720,1417.8],[20190721,1417.8],[20190722,1417.74],[20190723,1437.08],[20190724,1447.58],[20190725,1443.75],[20190726,1447.85],[20190727,1447.85],[20190728,1447.85],[20190729,1448.05],[20190730,1444.04],[20190731,1436.52],[20190801,1426.85],[20190802,1412.26],[20190803,1412.26],[20190804,1412.26],[20190805,1381.44],[20190806,1374.95],[20190807,1374.54],[20190808,1394.55],[20190809,1396.81],[20190810,1396.81],[20190811,1396.81],[20190812,1382.88],[20190813,1389.3],[20190814,1370.15],[20190815,1368.4],[20190816,1386.5],[20190817,1386.5],[20190818,1386.5],[20190819,1401.62],[20190820,1398.86],[20190821,1402.73],[20190822,1406.06],[20190823,1383.61],[20190824,1383.61],[20190825,1383.61],[20190826,1381.22],[20190827,1381.6],[20190828,1386.5],[20190829,1404.13],[20190830,1414.45],[20190831,1414.73],[20190901,1414.73],[20190902,1417.73],[20190903,1417.59],[20190904,1417.1],[20190905,1430.71],[20190906,1437.31],[20190907,1437.31],[20190908,1437.31],[20190909,1438.59],[20190910,1438.37],[20190911,1450.45],[20190912,1457.76],[20190913,1445.35],[20190914,1445.35],[20190915,1445.35],[20190916,1452.23],[20190917,1454.25],[20190918,1451.63],[20190919,1451.74],[20190920,1453.52],[20190921,1453.52],[20190922,1453.52],[20190923,1455.25],[20190924,1447.4],[20190925,1449.3],[20190926,1455.86],[20190927,1450.85],[20190928,1450.85],[20190929,1450.85],[20190930,1456.41],[20191001,1445.06],[20191002,1418.75],[20191003,1414.68],[20191004,1425.06],[20191005,1425.06],[20191006,1425.06],[20191007,1425.44],[20191008,1409.35],[20191009,1413.24],[20191010,1416.65],[20191011,1428.36],[20191012,1428.36],[20191013,1428.36],[20191014,1430.53],[20191015,1439.64],[20191016,1439.75],[20191017,1432.35],[20191018,1426.47],[20191019,1426.47],[20191020,1426.47],[20191021,1428.35],[20191022,1431.75],[20191023,1433.01],[20191024,1437.08],[20191025,1443.45],[20191026,1443.45],[20191027,1443.45],[20191028,1450.88],[20191029,1451.75],[20191030,1452.06],[20191031,1442.83],[20191101,1447.95],[20191102,1447.95],[20191103,1447.95],[20191104,1458.54],[20191105,1466.32],[20191106,1468.91],[20191107,1474.76],[20191108,1481.89],[20191109,1481.89],[20191110,1481.89],[20191111,1481.05],[20191112,1484.43],[20191113,1486.27],[20191114,1488.35],[20191115,1491.59],[20191116,1491.59],[20191117,1491.59],[20191118,1490.95],[20191119,1488.35],[20191120,1484.96],[20191121,1480.04],[20191122,1485.02],[20191123,1485.02],[20191124,1485.02],[20191125,1497.73],[20191126,1502.02],[20191127,1508.99],[20191128,1510.6],[20191129,1508.11],[20191130,1507.85],[20191201,1507.85],[20191202,1493.97],[20191203,1476.59],[20191204,1481.5],[20191205,1483.49],[20191206,1494.7],[20191207,1494.7],[20191208,1494.7],[20191209,1495.78],[20191210,1493.41],[20191211,1495.41],[20191212,1497.68],[20191213,1497.33],[20191214,1497.33],[20191215,1497.33],[20191216,1508.05],[20191217,1509.2],[20191218,1514.01],[20191219,1518.15],[20191220,1527.87],[20191221,1527.87],[20191222,1527.87],[20191223,1531.81],[20191224,1532.35],[20191225,1532.35],[20191226,1532.47],[20191227,1530.14],[20191228,1530.14],[20191229,1530.14],[20191230,1519.85],[20191231,1517.33],[20200101,1517.33],[20200102,1527.61],[20200103,1529.06],[20200104,1529.06],[20200105,1529.06],[20200106,1527.39],[20200107,1529.35],[20200108,1538.89],[20200109,1547.24],[20200110,1549.47],[20200111,1549.47],[20200112,1549.47],[20200113,1551.08],[20200114,1554.37],[20200115,1553.64],[20200116,1560.89],[20200117,1575.01],[20200118,1575.01],[20200119,1575.01],[20200120,1578.49],[20200121,1573.69],[20200122,1577.1],[20200123,1575.71],[20200124,1575.22],[20200125,1575.22],[20200126,1575.22],[20200127,1553.51],[20200128,1561.07],[20200129,1564.35],[20200130,1560],[20200131,1540.81],[20200201,1540.81],[20200202,1540.81],[20200203,1539.08],[20200204,1559.74],[20200205,1578.91],[20200206,1590.07],[20200207,1587.4],[20200208,1587.4],[20200209,1587.4],[20200210,1594.4],[20200211,1606.86],[20200212,1614.75],[20200213,1621.34],[20200214,1626.25],[20200215,1626.25],[20200216,1626.25],[20200217,1627.62],[20200218,1626.87],[20200219,1635.52],[20200220,1636],[20200221,1619.72],[20200222,1619.72],[20200223,1619.72],[20200224,1573.3],[20200225,1534.99],[20200226,1509.44],[20200227,1451.66],[20200228,1413.82],[20200229,1413.82],[20200301,1413.82],[20200302,1430.89],[20200303,1427.36],[20200304,1454.75],[20200305,1425.94],[20200306,1374.49],[20200307,1374.49],[20200308,1374.49],[20200309,1256.9],[20200310,1286.26],[20200311,1251.98],[20200312,1144.4],[20200313,1213.26],[20200314,1213.26],[20200315,1213.26],[20200316,1115.98],[20200317,1140.45],[20200318,1091.06],[20200319,1104.05],[20200320,1100],[20200321,1100],[20200322,1100],[20200323,1042.2],[20200324,1112.54],[20200325,1153.32],[20200326,1187.13],[20200327,1165.91],[20200328,1165.91],[20200329,1165.91],[20200330,1180.09],[20200331,1196.29],[20200401,1152.98],[20200402,1166.81],[20200403,1171.14],[20200404,1171.14],[20200405,1171.14],[20200406,1225.14],[20200407,1242.61],[20200408,1261.8],[20200409,1288.88],[20200410,1288.88],[20200411,1288.88],[20200412,1288.88],[20200413,1288.46],[20200414,1298.2],[20200415,1282.78],[20200416,1281.28],[20200417,1319.89],[20200418,1319.89],[20200419,1319.89],[20200420,1309.83],[20200421,1276.48],[20200422,1288.54],[20200423,1303.95],[20200424,1314.99],[20200425,1314.99],[20200426,1314.99],[20200427,1329.77],[20200428,1339.5],[20200429,1368.8],[20200430,1357.92],[20200501,1349.24],[20200502,1349.24],[20200503,1349.24],[20200504,1315.93],[20200505,1337.3],[20200506,1337.28],[20200507,1348.3],[20200508,1357.28],[20200509,1357.28],[20200510,1357.28],[20200511,1369.52],[20200512,1349],[20200513,1319.29],[20200514,1322.63],[20200515,1334.17],[20200516,1334.17],[20200517,1334.17],[20200518,1358.47],[20200519,1355.71],[20200520,1366.92],[20200521,1364.74],[20200522,1367.05],[20200523,1367.05],[20200524,1367.05],[20200525,1369.55],[20200526,1383.2],[20200527,1397.3],[20200528,1397],[20200529,1383.35],[20200530,1383.35],[20200531,1383.35],[20200601,1386.36],[20200602,1401.04],[20200603,1414.7],[20200604,1408.17],[20200605,1427.69],[20200606,1427.69],[20200607,1427.69],[20200608,1452.77],[20200609,1443.24],[20200610,1425.18],[20200611,1370.88],[20200612,1366.41],[20200613,1366.41],[20200614,1366.41],[20200615,1372.62],[20200616,1397.71],[20200617,1405.35],[20200618,1405.08],[20200619,1406.07],[20200620,1406.07],[20200621,1406.07],[20200622,1404.85],[20200623,1400.99],[20200624,1379.23],[20200625,1387.09],[20200626,1369.66],[20200627,1369.66],[20200628,1369.66],[20200629,1368.57],[20200630,1393.83],[20200701,1403.45],[20200702,1405.08],[20200703,1409.62],[20200704,1409.62],[20200705,1409.62],[20200706,1415.6],[20200707,1410.78],[20200708,1412.47],[20200709,1404.59],[20200710,1414.95],[20200711,1414.95],[20200712,1414.95],[20200713,1407.25],[20200714,1410.87],[20200715,1423.24],[20200716,1425.94],[20200717,1427.62],[20200718,1427.62],[20200719,1427.62],[20200720,1432.54],[20200721,1439.48],[20200722,1430.12],[20200723,1422.56],[20200724,1408.31],[20200725,1408.31],[20200726,1408.31],[20200727,1397.56],[20200728,1396.55],[20200729,1406.39],[20200730,1403.07],[20200731,1395.3],[20200801,1395.3],[20200802,1395.3],[20200803,1410.25],[20200804,1419.38],[20200805,1422.42],[20200806,1429.37],[20200807,1433.74],[20200808,1433.74],[20200809,1433.74],[20200810,1444.09],[20200811,1440.06],[20200812,1448.94],[20200813,1445.67],[20200814,1444.84],[20200815,1444.84],[20200816,1444.84],[20200817,1445.72],[20200818,1442.6],[20200819,1436.72],[20200820,1444.09],[20200821,1453.31],[20200822,1453.31],[20200823,1453.31],[20200824,1457.66],[20200825,1465.26],[20200826,1478.4],[20200827,1481.61],[20200828,1476.02],[20200829,1476.02],[20200830,1476.02],[20200831,1470.01],[20200901,1470.6],[20200902,1498.09],[20200903,1478.91],[20200904,1451.97],[20200905,1451.97],[20200906,1451.97],[20200907,1450.07],[20200908,1428.02],[20200909,1438.65],[20200910,1422.66],[20200911,1416.08],[20200912,1416.08],[20200913,1416.08],[20200914,1427.03],[20200915,1435.32],[20200916,1434.3],[20200917,1430.55],[20200918,1417.78],[20200919,1417.78],[20200920,1417.78],[20200921,1403.29],[20200922,1414.8],[20200923,1401.28],[20200924,1398.24],[20200925,1414.53],[20200926,1414.53],[20200927,1414.53],[20200928,1434.15],[20200929,1429.73],[20200930,1431.49],[20201001,1436.76],[20201002,1432.38],[20201003,1432.38],[20201004,1432.38],[20201005,1444.77],[20201006,1437.38],[20201007,1450.17],[20201008,1467.71],[20201009,1475.87],[20201010,1475.87],[20201011,1475.87],[20201012,1487.96],[20201013,1493.84],[20201014,1490.79],[20201015,1489.44],[20201016,1486.9],[20201017,1486.9],[20201018,1486.9],[20201019,1467.72],[20201020,1460.19],[20201021,1454.34],[20201022,1460.3],[20201023,1463.75],[20201024,1463.75],[20201025,1463.75],[20201026,1447.67],[20201027,1435.61],[20201028,1405.43],[20201029,1407.42],[20201030,1401.71],[20201031,1401.71],[20201101,1401.71],[20201102,1418.59],[20201103,1438.27],[20201104,1458.58],[20201105,1478.25],[20201106,1477.69],[20201107,1477.69],[20201108,1477.69],[20201109,1501.64],[20201110,1505.54],[20201111,1515.98],[20201112,1506.12],[20201113,1511.26],[20201114,1511.26],[20201115,1511.26],[20201116,1531.26],[20201117,1525.73],[20201118,1519.43],[20201119,1521.22],[20201120,1519.24],[20201121,1519.24],[20201122,1519.24],[20201123,1522.13],[20201124,1544.88],[20201125,1547.41],[20201126,1546.38],[20201127,1547.31],[20201128,1547.31],[20201129,1547.31],[20201130,1534.45],[20201201,1542.64],[20201202,1537.08],[20201203,1530.56],[20201204,1542.44],[20201205,1542.44],[20201206,1542.44],[20201207,1549.96],[20201208,1555.09],[20201209,1552.57],[20201210,1548.76],[20201211,1543.67],[20201212,1543.67],[20201213,1543.67],[20201214,1536.58],[20201215,1546.61],[20201216,1549.08],[20201217,1550.74],[20201218,1546.72],[20201219,1546.72],[20201220,1546.72],[20201221,1543.44],[20201222,1540.65],[20201223,1548.95],[20201224,1550.07],[20201225,1550.07],[20201226,1550.07],[20201227,1550.07],[20201228,1553.04],[20201229,1547.68],[20201230,1546.29],[20201231,1550.45],[20210101,1550.45],[20210102,1550.45],[20210103,1550.45],[20210104,1542.17],[20210105,1546.59],[20210106,1555.26],[20210107,1581.92],[20210108,1594.66],[20210109,1594.66],[20210110,1594.66],[20210111,1597.76],[20210112,1601.45],[20210113,1601.6],[20210114,1606.6],[20210115,1598.38],[20210116,1598.38],[20210117,1598.38],[20210118,1599.88],[20210119,1602.2],[20210120,1621.27],[20210121,1619.12],[20210122,1609.68],[20210123,1609.68],[20210124,1609.68],[20210125,1612.69],[20210126,1610.41],[20210127,1581.82],[20210128,1584.74],[20210129,1564.72],[20210130,1564.72],[20210131,1564.72],[20210201,1579.23],[20210202,1608.12],[20210203,1620.74],[20210204,1634.62],[20210205,1646.41],[20210206,1646.41],[20210207,1646.41],[20210208,1654.84],[20210209,1650.75],[20210210,1649.87],[20210211,1649.93],[20210212,1658.28],[20210213,1658.28],[20210214,1658.28],[20210215,1659.4],[20210216,1660.18],[20210217,1665],[20210218,1656.1],[20210219,1652.51],[20210220,1652.51],[20210221,1652.51],[20210222,1645.6],[20210223,1638.28],[20210224,1653.34],[20210225,1628.88],[20210226,1617.59],[20210227,1617.59],[20210228,1617.59],[20210301,1650.24],[20210302,1658.95],[20210303,1640.23],[20210304,1622.41],[20210305,1647.86],[20210306,1647.86],[20210307,1647.86],[20210308,1667.22],[20210309,1677.56],[20210310,1688.59],[20210311,1697.15],[20210312,1707.7],[20210313,1707.7],[20210314,1707.7],[20210315,1718.53],[20210316,1719.61],[20210317,1722.77],[20210318,1709.68],[20210319,1703.26],[20210320,1703.26],[20210321,1703.26],[20210322,1703.28],[20210323,1700.03],[20210324,1699.92],[20210325,1702.85],[20210326,1728.07],[20210327,1728.07],[20210328,1728.07],[20210329,1733.66],[20210330,1735.28],[20210331,1739.46],[20210401,1755.7],[20210402,1755.7],[20210403,1755.7],[20210404,1755.7],[20210405,1756.21],[20210406,1771.39],[20210407,1760.87],[20210408,1767.59],[20210409,1775.1],[20210410,1775.1],[20210411,1775.1],[20210412,1776.35],[20210413,1777.02],[20210414,1768.91],[20210415,1779.55],[20210416,1786.77],[20210417,1786.77],[20210418,1786.77],[20210419,1774.38],[20210420,1756.38],[20210421,1768.18],[20210422,1761.71],[20210423,1766.97],[20210424,1766.97],[20210425,1766.97],[20210426,1774.77],[20210427,1775.81],[20210428,1781.25],[20210429,1780.38],[20210430,1778.97],[20210501,1778.97],[20210502,1778.97],[20210503,1781.55],[20210504,1779.27],[20210505,1786.2],[20210506,1786.34],[20210507,1799.87],[20210508,1799.87],[20210509,1799.87],[20210510,1782.78],[20210511,1767.07],[20210512,1749.99],[20210513,1753.51],[20210514,1771.91],[20210515,1771.91],[20210516,1771.91],[20210517,1776.44],[20210518,1761.82],[20210519,1750.01],[20210520,1762.67],[20210521,1771.63],[20210522,1771.63],[20210523,1771.63],[20210524,1772.6],[20210525,1771.12],[20210526,1777.67],[20210527,1786],[20210528,1794.34],[20210529,1794.34],[20210530,1794.34],[20210531,1790.64],[20210601,1789.18],[20210602,1793.2],[20210603,1790.05],[20210604,1806.79],[20210605,1806.79],[20210606,1806.79],[20210607,1807.53],[20210608,1803.34],[20210609,1799.89],[20210610,1806.15],[20210611,1817.13],[20210612,1817.13],[20210613,1817.13],[20210614,1821.63],[20210615,1820.86],[20210616,1814.83],[20210617,1830.8],[20210618,1818.43],[20210619,1818.43],[20210620,1818.43],[20210621,1827.63],[20210622,1838.74],[20210623,1837.34],[20210624,1843.25],[20210625,1849.1],[20210626,1849.1],[20210627,1849.1],[20210628,1853.36],[20210629,1857.53],[20210630,1860.5],[20210701,1866.61],[20210702,1883.34],[20210703,1883.34],[20210704,1883.34],[20210705,1884.76],[20210706,1883.48],[20210707,1885.7],[20210708,1865.29],[20210709,1877.59],[20210710,1877.59],[20210711,1877.59],[20210712,1886.64],[20210713,1886.62],[20210714,1888.12],[20210715,1882.02],[20210716,1871.04],[20210717,1871.04],[20210718,1871.04],[20210719,1842.31],[20210720,1855.55],[20210721,1878.69],[20210722,1885.27],[20210723,1898.74],[20210724,1898.74],[20210725,1898.74],[20210726,1903.42],[20210727,1894.8],[20210728,1893.91],[20210729,1895],[20210730,1889.77],[20210731,1889.77],[20210801,1889.77],[20210802,1886.6],[20210803,1888.81],[20210804,1890.94],[20210805,1898.64],[20210806,1910.66],[20210807,1910.66],[20210808,1910.66],[20210809,1915.88],[20210810,1924.17],[20210811,1930.74],[20210812,1931.65],[20210813,1929.09],[20210814,1929.09],[20210815,1929.09],[20210816,1926.21],[20210817,1920.37],[20210818,1912.39],[20210819,1902.96],[20210820,1913.03],[20210821,1913.03],[20210822,1913.03],[20210823,1926.95],[20210824,1934.83],[20210825,1938.69],[20210826,1928.65],[20210827,1935.9],[20210828,1935.9],[20210829,1935.9],[20210830,1938.37],[20210831,1932.91],[20210901,1934.83],[20210902,1937.28],[20210903,1936.95],[20210904,1936.95],[20210905,1936.95],[20210906,1936.76],[20210907,1930.49],[20210908,1927.7],[20210909,1922.1],[20210910,1911.94],[20210911,1911.94],[20210912,1911.94],[20210913,1917.61],[20210914,1906.18],[20210915,1912.58],[20210916,1923.45],[20210917,1910.62],[20210918,1910.62],[20210919,1910.62],[20210920,1884.13],[20210921,1877.8],[20210922,1891.03],[20210923,1914.2],[20210924,1918.86],[20210925,1918.86],[20210926,1918.86],[20210927,1925.42],[20210928,1902.62],[20210929,1897.42],[20210930,1896.04],[20211001,1899.68],[20211002,1899.68],[20211003,1899.68],[20211004,1891.92],[20211005,1902.84],[20211006,1913.66],[20211007,1933.68],[20211008,1937.24],[20211009,1937.24],[20211010,1937.24],[20211011,1931.24],[20211012,1928.55],[20211013,1931.76],[20211014,1952.53],[20211015,1971.12],[20211016,1971.12],[20211017,1971.12],[20211018,1976.62],[20211019,1978.73],[20211020,1992.5],[20211021,1995.98],[20211022,1997.88],[20211023,1997.88],[20211024,1997.88],[20211025,2005.01],[20211026,2005.24],[20211027,1994.1],[20211028,2005.32],[20211029,2004.34],[20211030,2004.34],[20211031,2004.34],[20211101,2014.61],[20211102,2021.43],[20211103,2033.96],[20211104,2044.84],[20211105,2059.39],[20211106,2059.39],[20211107,2059.39],[20211108,2055.67],[20211109,2053.93],[20211110,2049.01],[20211111,2056.21],[20211112,2072.27],[20211113,2072.27],[20211114,2072.27],[20211115,2078.03],[20211116,2095.28],[20211117,2099.42],[20211118,2091.23],[20211119,2094.39],[20211120,2094.39],[20211121,2094.39],[20211122,2089.18],[20211123,2091.22],[20211124,2104.16],[20211125,2106.01],[20211126,2053.33],[20211127,2053.33],[20211128,2053.33],[20211129,2058],[20211130,2019.57],[20211201,2004.91],[20211202,2010.29],[20211203,2016.49],[20211204,2016.49],[20211205,2016.49],[20211206,2029.74],[20211207,2077.23],[20211208,2075.32],[20211209,2065.72],[20211210,2073.07],[20211211,2073.07],[20211212,2073.07],[20211213,2062.89],[20211214,2045.89],[20211215,2061.82],[20211216,2058.07],[20211217,2040.34],[20211218,2040.34],[20211219,2040.34],[20211220,2019.32],[20211221,2041.03],[20211222,2061.14],[20211223,2078.75],[20211224,2080.03],[20211225,2080.03],[20211226,2080.03],[20211227,2091.05],[20211228,2095.52],[20211229,2104.61],[20211230,2101.55],[20211231,2100.11],[20220101,2100.11],[20220102,2100.11],[20220103,2102.56],[20220104,2113.92],[20220105,2087.52],[20220106,2076.67],[20220107,2074.28],[20220108,2074.28],[20220109,2074.28],[20220110,2064.94],[20220111,2076.35],[20220112,2085.9],[20220113,2059.98],[20220114,2054.77],[20220115,2054.77],[20220116,2054.77],[20220117,2061.79],[20220118,2046.23],[20220119,2034.09],[20220120,2016.9],[20220121,1977.97],[20220122,1977.97],[20220123,1977.97],[20220124,1970.32],[20220125,1964.46],[20220126,1967.94],[20220127,1974.76],[20220128,1992.66],[20220129,1992.66],[20220130,1992.66],[20220131,2028.84],[20220201,2038.01],[20220202,2043.79],[20220203,2018.95],[20220204,1993.19],[20220205,1993.19],[20220206,1993.19],[20220207,1994.04],[20220208,2007.29],[20220209,2030.93],[20220210,2018.3],[20220211,1993.81],[20220212,1993.81],[20220213,1993.81],[20220214,1989.59],[20220215,2004.13],[20220216,2004.89],[20220217,1978.82],[20220218,1962.25],[20220219,1962.25],[20220220,1962.25],[20220221,1959.56],[20220222,1947.36],[20220223,1923.9],[20220224,1942.46],[20220225,1979.81],[20220226,1979.81],[20220227,1979.81],[20220228,1990.28],[20220301,1982.94],[20220302,2010.84],[20220303,2021.64],[20220304,2029.98],[20220305,2029.98],[20220306,2029.98],[20220307,2002.54],[20220308,1977.72],[20220309,1988.36],[20220310,1982.94],[20220311,1988.07],[20220312,1988.07],[20220313,1988.07],[20220314,1971.1],[20220315,1978.23],[20220316,2022.94],[20220317,2036.79],[20220318,2061.95],[20220319,2061.95],[20220320,2061.95],[20220321,2073.4],[20220322,2090.42],[20220323,2084.34],[20220324,2093.52],[20220325,2106.61],[20220326,2106.61],[20220327,2106.61],[20220328,2118.85],[20220329,2119.64],[20220330,2110.38],[20220331,2089.7],[20220401,2096.09],[20220402,2096.09],[20220403,2096.09],[20220404,2117.37],[20220405,2114.61],[20220406,2097.42],[20220407,2098.51],[20220408,2106.74],[20220409,2106.74],[20220410,2106.74],[20220411,2082.53],[20220412,2077.65],[20220413,2092.21],[20220414,2084.97],[20220415,2084.97],[20220416,2084.97],[20220417,2084.97],[20220418,2084.89],[20220419,2108.02],[20220420,2114.87],[20220421,2091.5],[20220422,2046.61],[20220423,2046.61],[20220424,2046.61],[20220425,2039.24],[20220426,2022.94],[20220427,2032.3],[20220428,2077.11],[20220429,2039.83],[20220430,2039.83],[20220501,2039.83],[20220502,2031.82],[20220503,2032.91],[20220504,2072.47],[20220505,2041.15],[20220506,2006.64],[20220507,2006.64],[20220508,2006.64],[20220509,1971.67],[20220510,1949.38],[20220511,1936.07],[20220512,1940.21],[20220513,1985.24],[20220514,1985.24],[20220515,1985.24],[20220516,1988.78],[20220517,1999.9],[20220518,1961.01],[20220519,1929.44],[20220520,1929.66],[20220521,1929.66],[20220522,1929.66],[20220523,1932.1],[20220524,1916.95],[20220525,1936.89],[20220526,1945.12],[20220527,1993.15],[20220528,1993.15],[20220529,1993.15],[20220530,2005.39],[20220531,2005.15],[20220601,1997.83],[20220602,2011.22],[20220603,2000.45],[20220604,2000.45],[20220605,2000.45],[20220606,2003.78],[20220607,2021.61],[20220608,2006.74],[20220609,1974.93],[20220610,1945.85],[20220611,1945.85],[20220612,1945.85],[20220613,1895.74],[20220614,1877.83],[20220615,1889.86],[20220616,1849.6],[20220617,1825.03],[20220618,1825.03],[20220619,1825.03],[20220620,1828.64],[20220621,1846.18],[20220622,1844.4],[20220623,1851.29],[20220624,1891.39],[20220625,1891.39],[20220626,1891.39],[20220627,1902.07],[20220628,1891.63],[20220629,1883.2],[20220630,1879.16],[20220701,1885.82],[20220702,1885.82],[20220703,1885.82],[20220704,1891.47],[20220705,1907.74],[20220706,1929.39],[20220707,1958.07],[20220708,1966.06],[20220709,1966.06],[20220710,1966.06],[20220711,1960.9],[20220712,1952.82],[20220713,1938.62],[20220714,1926.61],[20220715,1944.57],[20220716,1944.57],[20220717,1944.57],[20220718,1941.82],[20220719,1952],[20220720,1980.37],[20220721,1992.12],[20220722,1989.9],[20220723,1989.9],[20220724,1989.9],[20220725,1983.53],[20220726,1988.16],[20220727,2013.02],[20220728,2041.72],[20220729,2057.7],[20220730,2057.7],[20220731,2057.7],[20220801,2051.28],[20220802,2041.41],[20220803,2063.72],[20220804,2068.42],[20220805,2059.67],[20220806,2059.67],[20220807,2059.67],[20220808,2067.04],[20220809,2052.5],[20220810,2072.31],[20220811,2076.14],[20220812,2107.87],[20220813,2107.87],[20220814,2107.87],[20220815,2119.34],[20220816,2149.44],[20220817,2133.72],[20220818,2135.5],[20220819,2137.73],[20220820,2137.73],[20220821,2137.73],[20220822,2115.29],[20220823,2117.43],[20220824,2118.31],[20220825,2136.23],[20220826,2096.07],[20220827,2096.07],[20220828,2096.07],[20220829,2076.38],[20220830,2039.58],[20220831,2021.34],[20220901,2013.05],[20220902,2011.93],[20220903,2011.93],[20220904,2011.93],[20220905,2013.88],[20220906,2011.66],[20220907,2031.88],[20220908,2036.81],[20220909,2060.19],[20220910,2060.19],[20220911,2060.19],[20220912,2066.23],[20220913,2017.59],[20220914,2024.75],[20220915,2010.86],[20220916,1987.83],[20220917,1987.83],[20220918,1987.83],[20220919,1991.2],[20220920,1977.94],[20220921,1968.42],[20220922,1949.32],[20220923,1933.95],[20220924,1933.95],[20220925,1933.95],[20220926,1928.49],[20220927,1925.3],[20220928,1957.03],[20220929,1917.51],[20220930,1889],[20221001,1889],[20221002,1889],[20221003,1912.14],[20221004,1950.77],[20221005,1954.12],[20221006,1947.95],[20221007,1917.08],[20221008,1917.08],[20221009,1917.08],[20221010,1912.27],[20221011,1889.03],[20221012,1887.09],[20221013,1908.43],[20221014,1898.62],[20221015,1898.62],[20221016,1898.62],[20221017,1915.91],[20221018,1930.53],[20221019,1928.13],[20221020,1912.09],[20221021,1944.4],[20221022,1944.4],[20221023,1944.4],[20221024,1952.76],[20221025,1973.24],[20221026,1955.03],[20221027,1951],[20221028,1987.01],[20221029,1987.01],[20221030,1987.01],[20221031,1994.52],[20221101,1996.22],[20221102,1968.86],[20221103,1964.49],[20221104,1966.05],[20221105,1966.05],[20221106,1966.05],[20221107,1959.08],[20221108,1969.33],[20221109,1940.08],[20221110,2006.51],[20221111,1994.71],[20221112,1994.71],[20221113,1994.71],[20221114,1979.03],[20221115,1974.21],[20221116,1963.69],[20221117,1964.37],[20221118,1966.9],[20221119,1966.9],[20221120,1966.9],[20221121,1983.23],[20221122,1999.04],[20221123,2003.09],[20221124,2000.08],[20221125,1999.93],[20221126,1999.93],[20221127,1999.93],[20221128,1966.66],[20221129,1971.48],[20221130,2004.43],[20221201,2010.07],[20221202,1991.54],[20221203,1991.54],[20221204,1991.54],[20221205,1960.15],[20221206,1937.2],[20221207,1925.63],[20221208,1933.76],[20221209,1921.95],[20221210,1921.95],[20221211,1921.95],[20221212,1932.65],[20221213,1952.15],[20221214,1929.28],[20221215,1894.63],[20221216,1869.9],[20221217,1869.9],[20221218,1869.9],[20221219,1857.23],[20221220,1854.21],[20221221,1871.45],[20221222,1860.61],[20221223,1863.53],[20221224,1863.53],[20221225,1863.53],[20221226,1863.53],[20221227,1861.42],[20221228,1849.15],[20221229,1859.21],[20221230,1858.32],[20221231,1858.32],[20230101,1858.32],[20230102,1856.92],[20230103,1873.25],[20230104,1876.83],[20230105,1869.7],[20230106,1899.55],[20230107,1899.55],[20230108,1899.55],[20230109,1891.76],[20230110,1890.7],[20230111,1905.13],[20230112,1912.84],[20230113,1915.52],[20230114,1915.52],[20230115,1915.52],[20230116,1917.34],[20230117,1916.49],[20230118,1900.98],[20230119,1881.55],[20230120,1898.59],[20230121,1898.59],[20230122,1898.59],[20230123,1917.43],[20230124,1921.85],[20230125,1913.51],[20230126,1929.63],[20230127,1943.03],[20230128,1943.03],[20230129,1943.03],[20230130,1922.12],[20230131,1941.95],[20230201,1952.49],[20230202,1959],[20230203,1962.59],[20230204,1962.59],[20230205,1962.59],[20230206,1971.26],[20230207,1993.33],[20230208,1985.63],[20230209,1965.9],[20230210,1973.32],[20230211,1973.32],[20230212,1973.32],[20230213,1990.67],[20230214,1986.26],[20230215,1994.75],[20230216,1982.03],[20230217,1976.56],[20230218,1976.56],[20230219,1976.56],[20230220,1973.35],[20230221,1946.84],[20230222,1937.12],[20230223,1948.14],[20230224,1942.39],[20230225,1942.39],[20230226,1942.39],[20230227,1947.08],[20230228,1933.79],[20230301,1919.28],[20230302,1935.13],[20230303,1960.12],[20230304,1960.12],[20230305,1960.12],[20230306,1959.24],[20230307,1938.39],[20230308,1947.73],[20230309,1923.8],[20230310,1880.2],[20230311,1880.2],[20230312,1880.2],[20230313,1848.25],[20230314,1862.73],[20230315,1874.45],[20230316,1888.26],[20230317,1875.22],[20230318,1875.22],[20230319,1875.22],[20230320,1871.47],[20230321,1881.86],[20230322,1866.98],[20230323,1846.53],[20230324,1863.91],[20230325,1863.91],[20230326,1863.91],[20230327,1874.35],[20230328,1865.16],[20230329,1884.43],[20230330,1892.29],[20230331,1912.51],[20230401,1912.51],[20230402,1912.51],[20230403,1930.27],[20230404,1918.02],[20230405,1904.74],[20230406,1909.09],[20230407,1909.09],[20230408,1909.09],[20230409,1909.09],[20230410,1909.2],[20230411,1920.33],[20230412,1915.84],[20230413,1913.41],[20230414,1915.97],[20230415,1915.97],[20230416,1915.97],[20230417,1929.83],[20230418,1933.68],[20230419,1934.96],[20230420,1925.13],[20230421,1919.92],[20230422,1919.92],[20230423,1919.92],[20230424,1915.69],[20230425,1892.51],[20230426,1876.05],[20230427,1891.73],[20230428,1917.71],[20230429,1917.71],[20230430,1917.71],[20230501,1918.51],[20230502,1911.86],[20230503,1885.04],[20230504,1869.87],[20230505,1902.25],[20230506,1902.25],[20230507,1902.25],[20230508,1908.32],[20230509,1914.16],[20230510,1918.79],[20230511,1919.22],[20230512,1923.3],[20230513,1923.3],[20230514,1923.3],[20230515,1931.41],[20230516,1920.38],[20230517,1936.02],[20230518,1943.05],[20230519,1960.75],[20230520,1960.75],[20230521,1960.75],[20230522,1957.8],[20230523,1949.83],[20230524,1929.06],[20230525,1936.99],[20230526,1953.69],[20230527,1953.69],[20230528,1953.69],[20230529,1954.16],[20230530,1957.41],[20230531,1953.87],[20230601,1959.37],[20230602,1984.09],[20230603,1984.09],[20230604,1984.09],[20230605,1997.1],[20230606,2004.23],[20230607,2001.28],[20230608,1998.81],[20230609,1996.57],[20230610,1996.57],[20230611,1996.57],[20230612,2008.13],[20230613,2017.12],[20230614,2018.1],[20230615,2025.83],[20230616,2011.41],[20230617,2011.41],[20230618,2011.41],[20230619,2011.92],[20230620,2000.9],[20230621,1993.25],[20230622,1982.86],[20230623,1986.37],[20230624,1986.37],[20230625,1986.37],[20230626,1983.7],[20230627,1989.17],[20230628,1996.88],[20230629,2006.64],[20230630,2035.98],[20230701,2035.98],[20230702,2035.98],[20230703,2037.92],[20230704,2039.91],[20230705,2035.75],[20230706,2015.01],[20230707,2007.74],[20230708,2007.74],[20230709,2007.74],[20230710,2001.65],[20230711,2008],[20230712,2016.89],[20230713,2010.29],[20230714,2004.19],[20230715,2004.19],[20230716,2004.19],[20230717,2002.88],[20230718,2011.91],[20230719,2028.3],[20230720,2028.04],[20230721,2038.07],[20230722,2038.07],[20230723,2038.07],[20230724,2048.77],[20230725,2060.93],[20230726,2058.5],[20230727,2046.14],[20230728,2064.46],[20230729,2064.46],[20230730,2064.46],[20230731,2073.86],[20230801,2076.95],[20230802,2053.02],[20230803,2046.95],[20230804,2038.78],[20230805,2038.78],[20230806,2038.78],[20230807,2040.5],[20230808,2039.72],[20230809,2033.63],[20230810,2026.82],[20230811,2027.39],[20230812,2027.39],[20230813,2027.39],[20230814,2041.48],[20230815,2028.15],[20230816,2013.14],[20230817,2002.57],[20230818,2000.18],[20230819,2000.18],[20230820,2000.18],[20230821,2002.41],[20230822,2003.06],[20230823,2025.71],[20230824,2014.5],[20230825,2019.85],[20230826,2019.85],[20230827,2019.85],[20230828,2029.25],[20230829,2053.32],[20230830,2053.87],[20230831,2059.25],[20230901,2073.15],[20230902,2073.15],[20230903,2073.15],[20230904,2077.12],[20230905,2081.56],[20230906,2066.75],[20230907,2062.15],[20230908,2063.54],[20230909,2063.54],[20230910,2063.54],[20230911,2071.54],[20230912,2070.84],[20230913,2067.1],[20230914,2087.45],[20230915,2090.71],[20230916,2090.71],[20230917,2090.71],[20230918,2080.76],[20230919,2068.41],[20230920,2060.12],[20230921,2035.78],[20230922,2027.7],[20230923,2027.7],[20230924,2027.7],[20230925,2034.51],[20230926,2020.45],[20230927,2023.76],[20230928,2033.76],[20230929,2025.92],[20230930,2025.92],[20231001,2025.92],[20231002,2020.98],[20231003,2009.49],[20231004,2004.81],[20231005,2002.57],[20231006,2009.64],[20231007,2009.64],[20231008,2009.64],[20231009,2025.2],[20231010,2036.58],[20231011,2043.06],[20231012,2035.26],[20231013,2040.51],[20231014,2040.51],[20231015,2040.51],[20231016,2050.61],[20231017,2052.35],[20231018,2035.22],[20231019,2015.18],[20231020,1987.2],[20231021,1987.2],[20231022,1987.2],[20231023,1972.25],[20231024,1974.15],[20231025,1967.93],[20231026,1955.11],[20231027,1939.9],[20231028,1939.9],[20231029,1939.9],[20231030,1940.7],[20231031,1949.45],[20231101,1968.63],[20231102,2001.37],[20231103,2018.35],[20231104,2018.35],[20231105,2018.35],[20231106,2016.29],[20231107,2022.76],[20231108,2024.3],[20231109,2015.19],[20231110,2027.89],[20231111,2027.89],[20231112,2027.89],[20231113,2037.52],[20231114,2053.68],[20231115,2047.9],[20231116,2047.55],[20231117,2049.95],[20231118,2049.95],[20231119,2049.95],[20231120,2049.87],[20231121,2045.14],[20231122,2057.81],[20231123,2059.78],[20231124,2061.22],[20231125,2061.22],[20231126,2061.22],[20231127,2052.72],[20231128,2050.97],[20231129,2050.72],[20231130,2068.78],[20231201,2095.08],[20231202,2095.08],[20231203,2095.08],[20231204,2096.03],[20231205,2097.21],[20231206,2099.23],[20231207,2104.19],[20231208,2112.69],[20231209,2112.69],[20231210,2112.69],[20231211,2126.59],[20231212,2123.69],[20231213,2150.55],[20231214,2146.16],[20231215,2139.21],[20231216,2139.21],[20231217,2139.21],[20231218,2150.65],[20231219,2155.58],[20231220,2141.96],[20231221,2142.98],[20231222,2148.88],[20231223,2148.88],[20231224,2148.88],[20231225,2148.88],[20231226,2149.24],[20231227,2152.42],[20231228,2145.4],[20231229,2153.8],[20231230,2153.8],[20231231,2153.79],[20240101,2153.79],[20240102,2158.12],[20240103,2150.9],[20240104,2140.14],[20240105,2144.39],[20240106,2144.39],[20240107,2144.39],[20240108,2157.66],[20240109,2164.77],[20240110,2168.24],[20240111,2164.45],[20240112,2171.77],[20240113,2171.77],[20240114,2171.77],[20240115,2172.06],[20240116,2175.99],[20240117,2163.6],[20240118,2172.68],[20240119,2192.53],[20240120,2192.53],[20240121,2192.53],[20240122,2205.02],[20240123,2214.88],[20240124,2210.26],[20240125,2220.42],[20240126,2228.06],[20240127,2228.06],[20240128,2228.06],[20240129,2248.32],[20240130,2250.12],[20240131,2227.54],[20240201,2237.68],[20240202,2245.12],[20240203,2245.12],[20240204,2245.12],[20240205,2259.03],[20240206,2262.69],[20240207,2269.11],[20240208,2276.8],[20240209,2284.55],[20240210,2284.55],[20240211,2284.55],[20240212,2289.27],[20240213,2259.94],[20240214,2282.64],[20240215,2296.51],[20240216,2292.34],[20240217,2292.34],[20240218,2292.34],[20240219,2289.54],[20240220,2273.32],[20240221,2267.6],[20240222,2294.91],[20240223,2309.18],[20240224,2309.18],[20240225,2309.18],[20240226,2299],[20240227,2297.5],[20240228,2300.64],[20240229,2306.82],[20240301,2325.51],[20240302,2325.51],[20240303,2325.51],[20240304,2323.21],[20240305,2309.11],[20240306,2308.17],[20240307,2325.05],[20240308,2318.32],[20240309,2318.32],[20240310,2318.32],[20240311,2313.35],[20240312,2329.82],[20240313,2333.28],[20240314,2329.49],[20240315,2325.03],[20240316,2325.03],[20240317,2325.03],[20240318,2327.91],[20240319,2340.73],[20240320,2362.99],[20240321,2369.16],[20240322,2378.98],[20240323,2378.98],[20240324,2378.98],[20240325,2370.53],[20240326,2362.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 948,47€ |
2021 | 1.364,47€ |
2022 | 1.656,27€ |
2023 | 1.485,14€ |
2024 | 2.030,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,06% |
3 M | 14,33% |
6 M | 21,42% |
lfd. Jahr | 14,07% |
1 Jahr | 36,72% |
3 Jahre | 46,16% |
5 Jahre | 106,91% |
10 Jahre | 282,73% |
Entwicklung p.a. | 9,43% |
Wertentwicklung seit Auflage | 1.461,79% |
Das Fondsmanagement investiert in nordamerikanische Aktien. Der Schwerpunkt liegt dabei auf US-Aktien. Darüber hinaus kann aber auch in Kanada und Mexiko angelegt werden. Eine Währungsabsicherung ist nicht vorgesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 7,94% |
Apple Inc. | 6,43% |
NVIDIA Corporation | 3,84% |
Amazon.com Inc. | 2,92% |
Meta Platforms Inc. | 2,49% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.1528 | -13.340600 |
03.2020 - 03.2021 | 43.8596 | 45.567200 |
03.2021 - 03.2022 | 21.386 | 23.710700 |
03.2022 - 03.2023 | -10.3327 | -11.025300 |
03.2023 - 03.2024 | 36.7229 | 27.041600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,32% | 15,43% | 15,75% | 14,22% |
Sharpe Ratio | 2,72 | 0,91 | 0,98 | 0,99 |
Tracking Error | 5,45% | 4,83% | 4,91% | 4,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 1,07 | 0,93 | 0,94 |
Treynor Ratio | 32,11 | 13,07 | 16,49 | 14,98 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Länderverteilung (27. 03. 2024)
Branchenverteilung (27. 03. 2024)
Assetverteilung (27. 03. 2024)
Währungsverteilung (27. 03. 2024)
Microsoft Corporation | 7,94% |
Apple Inc. | 6,43% |
NVIDIA Corporation | 3,84% |
Amazon.com Inc. | 2,92% |
Meta Platforms Inc. | 2,49% |
Eli Lilly and Company | 2,19% |
TopBuild Corporation | 1,94% |
JPMorgan Chase & Co. | 1,88% |
Alphabet Inc. | 1,64% |
Mastercard Inc. | 1,57% |
USA | 85,15% |
Kasse | 7,47% |
Irland | 2,95% |
Kanada | 2,65% |
Bermuda | 1,03% |
Curacao | 0,41% |
Niederlande | 0,34% |
Informationstechnologie | 27,07% |
Konsumgüter zyklisch | 13,82% |
Finanzen | 12,22% |
Gesundheit / Healthcare | 11,29% |
Kasse | 7,47% |
Industrie / Investitionsgüter | 7,13% |
Telekommunikationsdienstleister | 6,43% |
Konsumgüter nicht-zyklisch | 5,61% |
Energie | 3,40% |
Grundstoffe | 2,38% |
Aktien | 92,53% |
Geldmarkt/Kasse | 7,47% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2145KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 408KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 768KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 612KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,47% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Nordamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | k.A. |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 551,12 Mio. EUR |