Kurzportrait
Basisdaten
WKN: 849104
ISIN: DE0008491044
Mischfonds flexibel, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2018)
119,30 €
0,29 € / 0,25%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 52,52 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniRak"},"ts":[[20130605,299.78],[20130606,297.49],[20130607,300.1],[20130610,300.95],[20130611,298.27],[20130612,297.13],[20130613,296.7],[20130614,297.36],[20130617,299.02],[20130618,298.93],[20130619,298.5],[20130620,292.52],[20130621,290.52],[20130624,287.12],[20130625,289.48],[20130626,293.27],[20130627,295.2],[20130628,294.51],[20130701,295.98],[20130702,295.26],[20130703,294.12],[20130704,297.65],[20130705,295.72],[20130708,298.63],[20130709,300.85],[20130710,300.92],[20130711,301.9],[20130712,302.13],[20130715,302.91],[20130716,301.31],[20130717,302.52],[20130718,304.25],[20130719,303.76],[20130722,303.7],[20130723,302.98],[20130724,303.34],[20130725,302.1],[20130726,301.25],[20130729,301.15],[20130730,301.93],[20130731,302.03],[20130801,305.37],[20130802,305.73],[20130805,305.86],[20130806,304.48],[20130807,303.18],[20130808,303.4],[20130809,303.96],[20130812,304.45],[20130813,305.4],[20130814,305.69],[20130815,303.86],[20130816,303.18],[20130819,302.42],[20130820,300.82],[20130821,300.17],[20130822,302.1],[20130823,302.49],[20130826,302.59],[20130827,298.89],[20130828,297.52],[20130829,299.19],[20130830,297.65],[20130902,300.43],[20130903,299.91],[20130904,300.23],[20130905,301.18],[20130906,301.87],[20130909,301.8],[20130910,304.39],[20130911,304.81],[20130912,304.52],[20130913,305.07],[20130916,307.1],[20130917,306.9],[20130918,308.21],[20130919,308.5],[20130920,308.21],[20130923,307.26],[20130924,307.65],[20130925,307.49],[20130926,307.46],[20130927,306.97],[20130930,305.86],[20131001,307.72],[20131002,306.22],[20131004,305.43],[20131007,304.52],[20131008,303.31],[20131009,302.98],[20131010,306.64],[20131011,307.82],[20131014,307.69],[20131015,308.77],[20131016,309.94],[20131017,309.71],[20131018,311.48],[20131021,311.68],[20131022,313.15],[20131023,312.59],[20131024,313.38],[20131025,313.51],[20131028,313.54],[20131029,314.39],[20131030,314.26],[20131031,315.83],[20131101,316.12],[20131104,316.42],[20131105,315.89],[20131106,316.64],[20131107,317.82],[20131108,318.18],[20131111,318.54],[20131112,317.62],[20131113,317.69],[20131114,319.68],[20131115,320.31],[20131118,320.86],[20131119,319.95],[20131120,320.21],[20131121,319.82],[20131122,320.01],[20131125,321.38],[20131126,320.73],[20131127,321.58],[20131128,322.01],[20131129,321.91],[20131202,321.84],[20131203,318.67],[20131204,316.94],[20131205,315.17],[20131206,316.74],[20131209,317.27],[20131210,315.6],[20131211,314.32],[20131212,312.75],[20131213,312.82],[20131216,315.21],[20131217,314.03],[20131218,316.25],[20131219,319.32],[20131220,320.7],[20131223,322.1],[20131227,323.61],[20131230,322.99],[20140102,321.87],[20140103,323.08],[20140106,322.63],[20140107,324.07],[20140108,324],[20140109,322.56],[20140110,323.35],[20140113,323.51],[20140114,323.54],[20140115,326.84],[20140116,326.58],[20140117,327.17],[20140120,327.04],[20140121,327.56],[20140122,327.01],[20140123,324.07],[20140124,318.83],[20140127,317.13],[20140128,318.83],[20140129,317.59],[20140130,318.67],[20140131,318.44],[20140203,315.6],[20140204,314.68],[20140205,314.49],[20140206,316.84],[20140207,318.18],[20140210,318.21],[20140211,321.06],[20140212,322.46],[20140213,322.79],[20140214,324],[20140217,324.16],[20140218,324.07],[20140219,323.93],[20140220,323.38],[20140221,323.84],[20140224,324.72],[20140225,324.91],[20140226,325.01],[20140227,324.23],[20140228,325.21],[20140303,320.01],[20140304,324.42],[20140305,323.48],[20140306,323.35],[20140307,320.53],[20140310,319.19],[20140311,319.36],[20140312,317.04],[20140313,314.19],[20140314,314.26],[20140317,316.64],[20140318,317.89],[20140319,318.08],[20140320,318.57],[20140321,319],[20140324,316.91],[20140325,319.62],[20140326,321.12],[20140327,321.84],[20140328,323.57],[20140331,323.44],[20140401,324.2],[20140402,324.75],[20140403,325.47],[20140404,326.26],[20140407,322.69],[20140408,322.07],[20140409,322.4],[20140410,321.12],[20140411,318.25],[20140414,319.39],[20140415,317.89],[20140416,320.83],[20140417,321.65],[20140422,324.88],[20140423,323.84],[20140424,324.07],[20140425,321.78],[20140428,322.04],[20140429,324.07],[20140430,324.52],[20140502,324.16],[20140505,323.74],[20140506,322.69],[20140507,323.57],[20140508,325.96],[20140509,326.39],[20140512,328.41],[20140513,329.59],[20140514,329.66],[20140515,327.89],[20140516,327.76],[20140519,327.92],[20140520,327.1],[20140521,328.25],[20140522,328.92],[20140523,329.81],[20140526,331.6],[20140527,332.92],[20140528,333.32],[20140530,333.42],[20140602,333.85],[20140603,333.05],[20140604,332.99],[20140605,333.62],[20140606,334.81],[20140610,336.37],[20140611,335.34],[20140612,334.78],[20140613,334.31],[20140616,333.35],[20140617,333.92],[20140618,334.08],[20140620,335.24],[20140623,334.11],[20140624,334.01],[20140625,332.59],[20140626,332.16],[20140627,332.19],[20140630,332.33],[20140701,333.58],[20140702,333.82],[20140703,336.13],[20140704,336.13],[20140707,334.38],[20140708,332.06],[20140709,332.23],[20140710,330.04],[20140711,330.44],[20140714,332.26],[20140715,331.43],[20140716,333.92],[20140717,332.69],[20140718,332.99],[20140721,331.1],[20140722,333.39],[20140723,333.92],[20140724,334.21],[20140725,332.36],[20140728,332.09],[20140729,332.66],[20140730,331.7],[20140731,328.15],[20140801,324.91],[20140804,324.55],[20140805,325.18],[20140806,324.58],[20140807,323.29],[20140808,322.43],[20140811,325.61],[20140812,324.88],[20140813,326.63],[20140814,327.66],[20140815,326.5],[20140818,329.08],[20140819,331.23],[20140820,331.27],[20140821,332.62],[20140822,332.09],[20140825,335.54],[20140826,336.99],[20140827,336.73],[20140828,335.24],[20140829,335.47],[20140901,336],[20140902,336.27],[20140903,337.95],[20140904,341.2],[20140905,341.43],[20140908,341.23],[20140909,340.07],[20140910,339.84],[20140911,339.41],[20140912,338.75],[20140915,339.01],[20140916,338.68],[20140917,339.31],[20140918,342.03],[20140919,342.92],[20140922,341.89],[20140923,338.72],[20140924,340.8],[20140925,338.29],[20140926,338.45],[20140929,337.39],[20140930,338.72],[20141001,337.33],[20141002,333.39],[20141006,335.27],[20141007,331.96],[20141008,330.41],[20141009,329.64],[20141010,326.47],[20141013,325.47],[20141014,325.64],[20141015,320.64],[20141016,319.55],[20141017,324.71],[20141020,323.69],[20141021,327.82],[20141022,329.21],[20141023,331.07],[20141024,330.17],[20141027,328.82],[20141028,331.4],[20141029,332.06],[20141030,334.68],[20141031,339.64],[20141103,338.35],[20141104,336.63],[20141105,339.71],[20141106,341.23],[20141107,340.17],[20141110,341.3],[20141111,342.16],[20141112,339.94],[20141113,340.77],[20141114,340.47],[20141117,341.23],[20141118,342.92],[20141119,342.85],[20141120,343.22],[20141121,348.61],[20141124,349.24],[20141125,349.94],[20141126,350.14],[20141127,352.02],[20141128,352.22],[20141201,350.8],[20141202,351.56],[20141203,353.15],[20141204,350.2],[20141205,354.61],[20141208,353.42],[20141209,348.68],[20141210,347.42],[20141211,348.85],[20141212,342.99],[20141215,338.82],[20141216,340.87],[20141217,342.39],[20141218,349.34],[20141219,350.01],[20141222,351.76],[20141223,353.48],[20141229,353.94],[20141230,352.16],[20150102,352.32],[20150105,347.82],[20150106,346.79],[20150107,348.88],[20150108,354.97],[20150109,351.76],[20150112,353.58],[20150113,356.66],[20150114,354.34],[20150115,358.88],[20150116,361.92],[20150119,362.09],[20150120,362.95],[20150121,364.04],[20150122,369.01],[20150123,374.93],[20150126,377.09],[20150127,372.92],[20150128,373.25],[20150129,373.41],[20150130,372.45],[20150202,374.11],[20150203,374.7],[20150204,375.63],[20150205,376.03],[20150206,375.99],[20150209,372.98],[20150210,374.67],[20150211,374.47],[20150212,377.65],[20150213,378.48],[20150216,377.88],[20150217,377.48],[20150218,379.17],[20150219,380.33],[20150220,381.92],[20150223,383.87],[20150224,385.16],[20150225,385.2],[20150226,389.04],[20150227,389.87],[20150302,390.69],[20150303,388.44],[20150304,390.4],[20150305,393.11],[20150306,395],[20150309,395.33],[20150310,394.6],[20150311,400.36],[20150312,400.99],[20150313,402.81],[20150316,406.52],[20150317,403.47],[20150318,403.27],[20150319,403.34],[20150320,404.33],[20150323,400.89],[20150324,402.05],[20150325,398.21],[20150326,397.75],[20150327,398.8],[20150330,402.91],[20150331,401.75],[20150401,402.05],[20150402,400.99],[20150407,404.7],[20150408,405.33],[20150409,408.87],[20150410,413.07],[20150413,412.38],[20150414,409.83],[20150415,411.58],[20150416,407.61],[20150417,401.06],[20150420,404.37],[20150421,405.59],[20150422,404.86],[20150423,402.38],[20150424,402.48],[20150427,405.29],[20150428,400.66],[20150429,392.25],[20150430,390.69],[20150504,393.54],[20150505,387.42],[20150506,384.8],[20150507,386.32],[20150508,392.35],[20150511,392.08],[20150512,387.68],[20150513,385.3],[20150515,387.15],[20150518,389.5],[20150519,395.85],[20150520,396.02],[20150521,396.09],[20150522,396.66],[20150526,394.74],[20150527,397.53],[20150528,396.02],[20150529,391.55],[20150601,392.22],[20150602,387.11],[20150603,386.14],[20150605,383.08],[20150608,379.55],[20150609,377.77],[20150610,381.53],[20150611,383.85],[20150612,380.79],[20150615,376.83],[20150616,378.24],[20150617,377.23],[20150618,378.1],[20150619,378.07],[20150622,383.55],[20150623,387.52],[20150624,385.94],[20150625,385.53],[20150626,385.8],[20150629,378.1],[20150630,376.39],[20150701,380.69],[20150702,379.21],[20150703,378.58],[20150706,375.95],[20150707,374.88],[20150708,373.33],[20150709,377.8],[20150710,381.67],[20150713,387.25],[20150714,388.36],[20150715,389.6],[20150716,393.73],[20150717,394.91],[20150720,395.92],[20150721,392.29],[20150722,391.45],[20150723,389.9],[20150724,387.52],[20150727,381.2],[20150728,384.69],[20150729,386.54],[20150730,389.06],[20150731,388.49],[20150803,391.48],[20150804,391.99],[20150805,394.91],[20150806,393.03],[20150807,390.91],[20150810,392.46],[20150811,387.21],[20150812,379.31],[20150813,381.87],[20150814,382.34],[20150817,382.71],[20150818,383.11],[20150819,378.81],[20150820,371.79],[20150821,363.25],[20150824,350.61],[20150825,357.87],[20150826,357.37],[20150827,365.67],[20150828,365.67],[20150831,364.69],[20150901,357.74],[20150902,359.55],[20150903,365.84],[20150904,360.39],[20150907,360.63],[20150908,363.82],[20150909,365],[20150910,362.85],[20150911,360.96],[20150914,359.85],[20150915,361.4],[20150916,363.85],[20150917,363.52],[20150918,359.38],[20150921,362.21],[20150922,356.63],[20150923,356.8],[20150924,351.99],[20150925,357.57],[20150928,352.83],[20150929,351.25],[20150930,357.07],[20151001,355.59],[20151002,356.46],[20151005,362.34],[20151006,362.71],[20151007,363.52],[20151008,363.75],[20151009,364.29],[20151012,364.29],[20151013,362.44],[20151014,359.82],[20151015,363.72],[20151016,365.03],[20151019,366.48],[20151020,365.74],[20151021,366.74],[20151022,373.77],[20151023,380.29],[20151026,380.26],[20151027,378.31],[20151028,381.47],[20151029,383.01],[20151030,382.04],[20151102,383.38],[20151103,384.62],[20151104,384.79],[20151105,385.9],[20151106,387.45],[20151109,383.82],[20151110,385.1],[20151111,386.71],[20151112,383.31],[20151113,381.5],[20151116,382.91],[20151117,388.36],[20151118,388.56],[20151119,389.94],[20151120,392.09],[20151123,392.02],[20151124,388.89],[20151125,393.23],[20151126,395.25],[20151127,395.25],[20151130,395.82],[20151201,394.27],[20151202,393.83],[20151203,383.21],[20151204,382.94],[20151207,385.8],[20151208,381.97],[20151209,378.88],[20151210,378.88],[20151211,373.26],[20151214,369.97],[20151215,376.29],[20151216,377.73],[20151217,381.9],[20151218,378.44],[20151221,376.02],[20151222,375.79],[20151223,380.86],[20151228,379.18],[20151229,383.72],[20151230,381.57],[20160104,374.31],[20160105,375.79],[20160106,372.76],[20160107,366.31],[20160108,362.98],[20160111,359.62],[20160112,365.5],[20160113,364.06],[20160114,361.17],[20160115,354.81],[20160118,355.18],[20160119,357.67],[20160120,352.53],[20160121,356.16],[20160122,361.6],[20160125,361.37],[20160126,362.31],[20160127,362.91],[20160128,359.15],[20160129,365.47],[20160201,364.59],[20160202,361.23],[20160203,357.6],[20160204,355.05],[20160205,352.06],[20160208,345.84],[20160209,343.15],[20160210,346.61],[20160211,340.63],[20160212,344.46],[20160215,350.48],[20160216,350.11],[20160217,354.71],[20160218,357.13],[20160219,356.39],[20160222,360.12],[20160223,357.77],[20160224,354.48],[20160225,357.54],[20160226,360.56],[20160229,360.9],[20160301,365.9],[20160302,365.9],[20160303,364.86],[20160304,365.03],[20160307,364.19],[20160308,362.27],[20160309,363.05],[20160310,359.28],[20160311,364.63],[20160314,367.48],[20160315,366.01],[20160316,366.88],[20160317,364.73],[20160318,365.7],[20160321,366.38],[20160322,367.28],[20160323,368.66],[20160324,365.84],[20160329,367.79],[20160330,369.16],[20160331,367.25],[20160401,365.74],[20160404,366.07],[20160405,362.17],[20160406,363.99],[20160407,361.97],[20160408,363.22],[20160411,362.91],[20160412,364.69],[20160413,369.6],[20160414,370.85],[20160415,370.31],[20160418,371.01],[20160419,374.21],[20160420,374.54],[20160421,373.7],[20160422,373.2],[20160425,372.29],[20160426,371.08],[20160427,372.22],[20160428,372.22],[20160429,367.48],[20160502,368.32],[20160503,365.87],[20160504,364.19],[20160506,365.84],[20160509,368.06],[20160510,369.7],[20160511,368.12],[20160512,366.95],[20160513,368.42],[20160517,367.32],[20160518,368.18],[20160519,366.43],[20160520,368.66],[20160523,367.63],[20160524,371.87],[20160525,373.86],[20160527,375.4],[20160530,375.74],[20160531,375.09],[20160601,374.68],[20160602,374.92],[20160603,372.59],[20160606,372.66],[20160607,375.36],[20160608,374.81],[20160609,373.65],[20160610,369.72],[20160613,366.02],[20160614,364.18],[20160615,365.48],[20160616,365.06],[20160617,364.93],[20160620,370.33],[20160621,372.18],[20160622,372.39],[20160623,374.75],[20160624,365.95],[20160627,361.44],[20160628,365.58],[20160629,370.13],[20160630,372.45],[20160701,374.23],[20160704,373.45],[20160705,371.22],[20160706,369.75],[20160707,370.98],[20160708,374.75],[20160711,377.62],[20160712,378.54],[20160713,378.75],[20160714,380.19],[20160715,380.05],[20160718,380.73],[20160719,380.8],[20160720,383.03],[20160721,382.85],[20160722,383.54],[20160725,384.33],[20160726,384.91],[20160727,385.22],[20160728,384.05],[20160729,384.67],[20160801,384.91],[20160802,381.73],[20160803,381.66],[20160804,382.99],[20160805,386.31],[20160808,386.24],[20160809,389.29],[20160810,388.7],[20160811,390.62],[20160812,390.31],[20160815,390.62],[20160816,388.64],[20160817,386.82],[20160818,387.61],[20160819,386.62],[20160822,385.93],[20160823,387.37],[20160824,387.58],[20160825,385.73],[20160826,386.38],[20160829,387.23],[20160830,388.16],[20160831,386.48],[20160901,385.25],[20160902,388.02],[20160905,388.43],[20160906,388.67],[20160907,389.56],[20160908,387.23],[20160909,383.26],[20160912,381.83],[20160913,380.39],[20160914,380.39],[20160915,381.08],[20160916,380.32],[20160919,381.83],[20160920,383.06],[20160921,384.26],[20160922,387.71],[20160923,386.52],[20160926,382.92],[20160927,383.95],[20160928,385.22],[20160929,383.4],[20160930,384.87],[20161004,386.65],[20161005,384.77],[20161006,384.5],[20161007,382.41],[20161010,384.33],[20161011,383.68],[20161012,382.82],[20161013,381.28],[20161014,383.68],[20161017,382.17],[20161018,384.63],[20161019,385.45],[20161020,386],[20161021,386.1],[20161024,386.07],[20161025,384.98],[20161026,382.85],[20161027,382.07],[20161028,381.62],[20161031,380.29],[20161101,376.8],[20161102,374.03],[20161103,372.42],[20161104,370.5],[20161107,375.16],[20161108,375.43],[20161109,378.1],[20161110,375.81],[20161111,374.81],[20161114,374.71],[20161115,376.29],[20161116,375.94],[20161117,377.18],[20161118,377.45],[20161121,377.65],[20161122,378.3],[20161123,377.86],[20161124,378.37],[20161125,378.82],[20161128,377.38],[20161129,377.93],[20161130,377.86],[20161201,375.19],[20161202,374.88],[20161205,376.08],[20161206,376.97],[20161207,380.15],[20161208,383.68],[20161209,386.52],[20161212,384.8],[20161213,387.17],[20161214,385.73],[20161215,389.42],[20161216,390.21],[20161219,391.13],[20161220,392.54],[20161221,391.68],[20161222,390.96],[20161223,391.2],[20161227,391.75],[20161228,392.5],[20161229,391.54],[20161230,390.93],[20170102,393.29],[20170103,394.11],[20170104,393.25],[20170105,391.92],[20170106,392.09],[20170109,391.92],[20170110,391.72],[20170111,394.08],[20170112,390.93],[20170113,392.81],[20170116,392.16],[20170117,390.65],[20170118,391.41],[20170119,392.02],[20170120,391.44],[20170123,390.14],[20170124,391.07],[20170125,394.04],[20170126,395.14],[20170127,394.35],[20170130,392.19],[20170131,389.46],[20170201,390.24],[20170202,390.93],[20170203,392.26],[20170206,390.21],[20170207,391.82],[20170208,392.57],[20170209,394.9],[20170210,396.03],[20170213,397.77],[20170214,397.87],[20170215,398.52],[20170216,397.46],[20170217,398.8],[20170220,399.31],[20170221,402.12],[20170222,402.35],[20170223,401.6],[20170224,400.3],[20170227,400.23],[20170228,400.2],[20170301,404.37],[20170302,404.48],[20170303,403.35],[20170306,401.98],[20170307,401.98],[20170308,402.53],[20170309,401.91],[20170310,401.47],[20170313,401.98],[20170314,402.01],[20170315,403.55],[20170316,403.62],[20170317,404.13],[20170320,403.62],[20170321,400.99],[20170322,400.4],[20170323,402.25],[20170324,402.9],[20170327,401.02],[20170328,403.42],[20170329,405.43],[20170330,406.67],[20170331,407.25],[20170403,407.28],[20170404,407.76],[20170405,407.18],[20170406,407.62],[20170407,408.48],[20170410,408.79],[20170411,407.59],[20170412,408.14],[20170413,407.35],[20170418,405.81],[20170419,405.57],[20170420,405.57],[20170421,406.22],[20170424,410.22],[20170425,410.05],[20170426,411.18],[20170427,412],[20170428,411.49],[20170502,412.62],[20170503,412.93],[20170504,414.12],[20170505,414.74],[20170508,414.81],[20170509,416.11],[20170510,416.42],[20170511,415.49],[20170512,415.87],[20170515,415.94],[20170516,414.9],[20170517,411.24],[20170518,410.45],[20170519,411.1],[20170522,410.79],[20170523,411.24],[20170524,412.07],[20170526,413.11],[20170529,413.38],[20170530,412.97],[20170531,412.52],[20170601,414.42],[20170602,416.46],[20170606,414.32],[20170607,413.69],[20170608,413.9],[20170609,415.77],[20170612,413.49],[20170613,415.35],[20170614,415.73],[20170616,415.6],[20170619,418.43],[20170620,417.46],[20170621,416.39],[20170622,416.18],[20170623,415.11],[20170626,415.73],[20170627,411.86],[20170628,411.17],[20170629,405.61],[20170630,405.12],[20170703,406.64],[20170704,406.09],[20170705,407.13],[20170706,403.67],[20170707,403.74],[20170710,404.88],[20170711,403.95],[20170712,407.92],[20170713,408.68],[20170714,409.37],[20170717,409.31],[20170718,406.47],[20170719,408.27],[20170720,407.37],[20170721,404.92],[20170724,403.88],[20170725,403.74],[20170726,404.88],[20170727,404.36],[20170728,402.36],[20170731,401.56],[20170801,403.29],[20170802,401.94],[20170803,401.7],[20170804,404.54],[20170807,403.74],[20170808,404.12],[20170809,402.6],[20170810,399.66],[20170811,398.94],[20170814,401.6],[20170815,402.12],[20170816,403.57],[20170817,401.94],[20170818,400.8],[20170821,399.39],[20170822,402.81],[20170823,401.56],[20170824,401.67],[20170825,401.05],[20170828,399.42],[20170829,397.11],[20170830,399.04],[20170831,400.77],[20170901,401.91],[20170904,400.8],[20170905,400.77],[20170906,401.49],[20170907,402.88],[20170908,403.12],[20170911,406.09],[20170912,406.75],[20170913,407.06],[20170914,407.37],[20170915,406.23],[20170918,407.13],[20170919,406.89],[20170920,406.78],[20170921,407.27],[20170922,406.85],[20170925,408.2],[20170926,408.48],[20170927,408.89],[20170928,409.27],[20170929,410.51],[20171002,412.83],[20171004,414.04],[20171005,414.8],[20171006,414.01],[20171009,414.45],[20171010,414.07],[20171011,414.35],[20171012,414.7],[20171013,415.39],[20171016,415.77],[20171017,415.6],[20171018,415.73],[20171019,413.8],[20171020,414.49],[20171023,415.28],[20171024,414.35],[20171025,413.25],[20171026,417.19],[20171027,420.09],[20171030,419.26],[20171101,421.78],[20171102,419.98],[20171103,421.51],[20171106,422.13],[20171107,420.95],[20171108,421.02],[20171109,417.19],[20171110,416.01],[20171113,415.04],[20171114,413.8],[20171115,411.83],[20171116,414.28],[20171117,413.9],[20171120,415.42],[20171121,417.84],[20171122,415.46],[20171123,414.84],[20171124,414.42],[20171127,413.76],[20171128,415.7],[20171129,414.42],[20171130,413.69],[20171201,412.55],[20171204,414.77],[20171205,415.18],[20171206,415.42],[20171207,415.63],[20171208,417.36],[20171211,416.87],[20171212,418.29],[20171213,417.29],[20171214,415.84],[20171215,416.67],[20171218,419.5],[20171219,417.67],[20171220,415.15],[20171221,416.22],[20171222,416.15],[20171227,416.11],[20171228,414.66],[20171229,413.21],[20180102,411.24],[20180103,413.28],[20180104,416.18],[20180105,420.23],[20180108,421.13],[20180109,422.13],[20180110,419.4],[20180111,418.08],[20180112,417.95],[20180115,416.49],[20180116,417.5],[20180117,417.36],[20180118,418.57],[20180119,421.75],[20180122,421.95],[20180123,423.23],[20180124,420.99],[20180125,418.5],[20180126,420.78],[20180129,420.16],[20180130,417.5],[20180131,417.15],[20180201,415.01],[20180202,410.13],[20180205,405.33],[20180206,402.46],[20180207,405.92],[20180208,399.21],[20180209,398.25],[20180212,401.18],[20180213,399.49],[20180214,401.98],[20180215,403.12],[20180216,405.64],[20180219,404.36],[20180220,405.64],[20180221,405.47],[20180222,405.33],[20180223,406.85],[20180226,408.79],[20180227,407.61],[20180228,406.68],[20180301,402.57],[20180302,397.87],[20180305,400.46],[20180306,401.01],[20180307,402.43],[20180308,405.71],[20180309,407.54],[20180312,408.34],[20180313,404.64],[20180314,405.3],[20180315,406.71],[20180316,406.89],[20180319,403.71],[20180320,405.57],[20180321,405.4],[20180322,401.05],[20180323,396.83],[20180326,396.34],[20180327,398.7],[20180328,398.59],[20180329,402.08],[20180403,400.04],[20180404,399.8],[20180405,405.85],[20180406,403.4],[20180409,403.5],[20180410,405.88],[20180411,403.81],[20180412,405.99],[20180413,405.99],[20180416,405.68],[20180417,409.24],[20180418,409.34],[20180419,407.72],[20180420,407.3],[20180423,407.44],[20180424,405.85],[20180425,404.05],[20180426,407.44],[20180427,408.68],[20180430,408.82],[20180502,411.9],[20180503,410.51],[20180504,412.8],[20180507,415.11],[20180508,415.7],[20180509,413.87],[20180511,414.66],[20180514,413.94],[20180515,413.94],[20180516,416.11],[20180517,417.32],[20180518,417.29],[20180522,418.64],[20180523,416.94],[20180524,416.11],[20180525,417.5],[20180528,417.01],[20180529,413.11],[20180530,414.39],[20180601,415.39],[20180604,416.77],[20180605,417.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20130606,959.7],[20130607,957.54],[20130608,957.54],[20130609,957.54],[20130610,961.29],[20130611,958.36],[20130612,954.88],[20130613,951.94],[20130614,952.16],[20130615,952.16],[20130616,952.16],[20130617,955.63],[20130618,957.36],[20130619,956.5],[20130620,948.44],[20130621,939.44],[20130622,939.44],[20130623,939.44],[20130624,929.76],[20130625,927.77],[20130626,933.4],[20130627,938.58],[20130628,940.08],[20130629,940.08],[20130630,940.53],[20130701,940.91],[20130702,941.51],[20130703,939.03],[20130704,941.51],[20130705,944.01],[20130706,944.01],[20130707,944.01],[20130708,945.06],[20130709,948.88],[20130710,949.62],[20130711,951.44],[20130712,953.69],[20130713,953.69],[20130714,953.69],[20130715,954.28],[20130716,953.8],[20130717,953.22],[20130718,956.45],[20130719,958.75],[20130720,958.75],[20130721,958.75],[20130722,959.47],[20130723,959.53],[20130724,960.4],[20130725,960.28],[20130726,958.58],[20130727,958.58],[20130728,958.58],[20130729,957.78],[20130730,958.65],[20130731,959.14],[20130801,962.31],[20130802,965.84],[20130803,965.84],[20130804,965.84],[20130805,966.15],[20130806,965.37],[20130807,962.01],[20130808,962.92],[20130809,965.08],[20130810,965.08],[20130811,965.08],[20130812,966.05],[20130813,967.17],[20130814,967.89],[20130815,967.67],[20130816,964.5],[20130817,964.5],[20130818,964.5],[20130819,964.61],[20130820,961.53],[20130821,958.57],[20130822,959.76],[20130823,963],[20130824,963],[20130825,963],[20130826,963.66],[20130827,960.39],[20130828,952.58],[20130829,952.13],[20130830,951.94],[20130831,951.94],[20130901,951.94],[20130902,952.25],[20130903,955.35],[20130904,954.12],[20130905,955.41],[20130906,957.3],[20130907,957.3],[20130908,957.3],[20130909,959.32],[20130910,963.26],[20130911,967.36],[20130912,967.54],[20130913,968.13],[20130914,968.13],[20130915,968.13],[20130916,971.3],[20130917,972.41],[20130918,973.38],[20130919,975.75],[20130920,977.12],[20130921,977.12],[20130922,977.12],[20130923,975.16],[20130924,974.63],[20130925,975.32],[20130926,975.12],[20130927,975.38],[20130928,975.38],[20130929,975.38],[20130930,973.59],[20131001,973.87],[20131002,975.25],[20131003,974.46],[20131004,972.39],[20131005,972.39],[20131006,972.39],[20131007,972.34],[20131008,971.15],[20131009,970.07],[20131010,972.09],[20131011,977.9],[20131012,977.9],[20131013,977.9],[20131014,978.88],[20131015,980.82],[20131016,983.7],[20131017,984.3],[20131018,986.92],[20131019,986.92],[20131020,986.92],[20131021,990.07],[20131022,992.51],[20131023,993.5],[20131024,992.63],[20131025,993.16],[20131026,993.16],[20131027,993.16],[20131028,992.49],[20131029,992.82],[20131030,995.42],[20131031,996.32],[20131101,997.14],[20131102,997.14],[20131103,997.14],[20131104,996.79],[20131105,996.86],[20131106,998.27],[20131107,999.74],[20131108,999.75],[20131109,999.75],[20131110,999.75],[20131111,1000.05],[20131112,1000.99],[20131113,998.15],[20131114,998.97],[20131115,1002.16],[20131116,1002.16],[20131117,1002.16],[20131118,1002.53],[20131119,1002.44],[20131120,1000.91],[20131121,1001],[20131122,1001.43],[20131123,1001.43],[20131124,1001.43],[20131125,1003.08],[20131126,1004.63],[20131127,1004.71],[20131128,1007.19],[20131129,1008.04],[20131130,1008.04],[20131201,1008.04],[20131202,1007.8],[20131203,1004.29],[20131204,997.35],[20131205,994.13],[20131206,993.33],[20131207,993.33],[20131208,993.33],[20131209,995.17],[20131210,995.34],[20131211,992.88],[20131212,989.2],[20131213,986.71],[20131214,986.71],[20131215,986.71],[20131216,988.88],[20131217,990.74],[20131218,990.84],[20131219,997.28],[20131220,1001.56],[20131221,1001.56],[20131222,1001.56],[20131223,1003.98],[20131224,1004.25],[20131225,1004.25],[20131226,1004.25],[20131227,1008.41],[20131228,1008.41],[20131229,1008.41],[20131230,1011.15],[20131231,1011.24],[20140101,1011.24],[20140102,1010.2],[20140103,1008.35],[20140104,1008.35],[20140105,1008.35],[20140106,1010.38],[20140107,1012.7],[20140108,1015.69],[20140109,1016.48],[20140110,1016.61],[20140111,1016.61],[20140112,1016.61],[20140113,1019.1],[20140114,1020.39],[20140115,1023.75],[20140116,1028.7],[20140117,1028.8],[20140118,1028.8],[20140119,1028.8],[20140120,1030.46],[20140121,1029.73],[20140122,1029.82],[20140123,1028.45],[20140124,1020.32],[20140125,1020.32],[20140126,1020.32],[20140127,1011.35],[20140128,1012.5],[20140129,1014.52],[20140130,1012.38],[20140131,1012.33],[20140201,1012.33],[20140202,1012.33],[20140203,1007.63],[20140204,1003.89],[20140205,1004.11],[20140206,1006.25],[20140207,1010.85],[20140208,1010.85],[20140209,1010.85],[20140210,1013.19],[20140211,1015.53],[20140212,1019.5],[20140213,1020.5],[20140214,1021.68],[20140215,1021.68],[20140216,1021.68],[20140217,1023.34],[20140218,1024.53],[20140219,1024.37],[20140220,1023.87],[20140221,1025.03],[20140222,1025.03],[20140223,1025.03],[20140224,1026.68],[20140225,1028.41],[20140226,1028.87],[20140227,1027.37],[20140228,1028],[20140301,1028],[20140302,1028],[20140303,1023.76],[20140304,1021.79],[20140305,1026.82],[20140306,1027.26],[20140307,1025.85],[20140308,1025.85],[20140309,1025.85],[20140310,1022.5],[20140311,1020.49],[20140312,1018.36],[20140313,1014.86],[20140314,1011.66],[20140315,1011.66],[20140316,1011.66],[20140317,1012.36],[20140318,1015.99],[20140319,1017.97],[20140320,1017.2],[20140321,1017.7],[20140322,1017.7],[20140323,1017.7],[20140324,1015.45],[20140325,1015.76],[20140326,1019.48],[20140327,1022.06],[20140328,1023.57],[20140329,1023.57],[20140330,1023.57],[20140331,1026.43],[20140401,1027.5],[20140402,1030.19],[20140403,1031.21],[20140404,1032.73],[20140405,1032.73],[20140406,1032.73],[20140407,1032.97],[20140408,1028.1],[20140409,1027.55],[20140410,1028.68],[20140411,1024.32],[20140412,1024.32],[20140413,1024.32],[20140414,1019.47],[20140415,1018.46],[20140416,1017.92],[20140417,1021.96],[20140418,1021.96],[20140419,1021.96],[20140420,1021.96],[20140421,1021.96],[20140422,1026.53],[20140423,1028.4],[20140424,1027.94],[20140425,1026.55],[20140426,1026.55],[20140427,1026.55],[20140428,1024.71],[20140429,1025.96],[20140430,1029.67],[20140501,1029.67],[20140502,1030.02],[20140503,1030.02],[20140504,1030.02],[20140505,1029.72],[20140506,1028.93],[20140507,1028.03],[20140508,1029.36],[20140509,1031.73],[20140510,1031.73],[20140511,1031.73],[20140512,1033.58],[20140513,1036.72],[20140514,1037.65],[20140515,1035.82],[20140516,1031.44],[20140517,1031.44],[20140518,1031.44],[20140519,1031.13],[20140520,1032.28],[20140521,1033.11],[20140522,1034.92],[20140523,1036.6],[20140524,1036.6],[20140525,1036.6],[20140526,1039.45],[20140527,1043.1],[20140528,1043.5],[20140529,1043.5],[20140530,1044.63],[20140531,1044.63],[20140601,1044.63],[20140602,1045.49],[20140603,1045.72],[20140604,1043.85],[20140605,1045.14],[20140606,1047.77],[20140607,1047.77],[20140608,1047.77],[20140609,1047.77],[20140610,1051.92],[20140611,1051.86],[20140612,1050.21],[20140613,1049.86],[20140614,1049.86],[20140615,1049.86],[20140616,1047.85],[20140617,1047.46],[20140618,1047.94],[20140619,1048.64],[20140620,1051.25],[20140621,1051.25],[20140622,1051.25],[20140623,1049.56],[20140624,1048.32],[20140625,1046.96],[20140626,1043.93],[20140627,1043.56],[20140628,1043.56],[20140629,1043.56],[20140630,1043.66],[20140701,1043.61],[20140702,1045.29],[20140703,1046.84],[20140704,1049.57],[20140705,1049.57],[20140706,1049.57],[20140707,1047.9],[20140708,1044.35],[20140709,1040.41],[20140710,1037.87],[20140711,1035.34],[20140712,1035.34],[20140713,1035.34],[20140714,1036.26],[20140715,1037.47],[20140716,1038.62],[20140717,1039.51],[20140718,1037.97],[20140719,1037.97],[20140720,1037.97],[20140721,1036.67],[20140722,1036.83],[20140723,1040.01],[20140724,1042.27],[20140725,1041.67],[20140726,1041.67],[20140727,1041.67],[20140728,1038.79],[20140729,1037.85],[20140730,1037.79],[20140731,1034.39],[20140801,1027.69],[20140802,1027.69],[20140803,1027.69],[20140804,1021.71],[20140805,1021.2],[20140806,1019.65],[20140807,1015.95],[20140808,1012.83],[20140809,1012.83],[20140810,1012.83],[20140811,1013.09],[20140812,1017.09],[20140813,1017.65],[20140814,1019.97],[20140815,1020.31],[20140816,1020.31],[20140817,1020.31],[20140818,1020.77],[20140819,1024.85],[20140820,1026.68],[20140821,1027.98],[20140822,1029.47],[20140823,1029.47],[20140824,1029.47],[20140825,1031.69],[20140826,1035.6],[20140827,1038.32],[20140828,1037.71],[20140829,1036.58],[20140830,1036.58],[20140831,1036.58],[20140901,1036.76],[20140902,1037.56],[20140903,1039.31],[20140904,1043.01],[20140905,1045.74],[20140906,1045.74],[20140907,1045.74],[20140908,1045.56],[20140909,1044.69],[20140910,1043.39],[20140911,1042.86],[20140912,1042.42],[20140913,1042.42],[20140914,1042.42],[20140915,1041.88],[20140916,1040.72],[20140917,1040.15],[20140918,1043.24],[20140919,1046],[20140920,1046],[20140921,1046],[20140922,1045.83],[20140923,1042.21],[20140924,1038.58],[20140925,1039.09],[20140926,1036.26],[20140927,1036.26],[20140928,1036.26],[20140929,1034.47],[20140930,1034.11],[20141001,1035.12],[20141002,1029.74],[20141003,1026.68],[20141004,1026.68],[20141005,1026.68],[20141006,1025.19],[20141007,1022.88],[20141008,1017.36],[20141009,1014.19],[20141010,1009.84],[20141011,1009.84],[20141012,1009.84],[20141013,1003.59],[20141014,1002.57],[20141015,999.06],[20141016,989.71],[20141017,991.3],[20141018,991.3],[20141019,991.3],[20141020,997.47],[20141021,999.73],[20141022,1005.42],[20141023,1010],[20141024,1011.34],[20141025,1011.34],[20141026,1011.34],[20141027,1010.92],[20141028,1011.75],[20141029,1015.18],[20141030,1016.57],[20141031,1021.7],[20141101,1021.7],[20141102,1021.7],[20141103,1024.05],[20141104,1022.73],[20141105,1023.47],[20141106,1026.22],[20141107,1025.97],[20141108,1025.97],[20141109,1025.97],[20141110,1025.75],[20141111,1028.52],[20141112,1027.94],[20141113,1027.53],[20141114,1027.17],[20141115,1027.17],[20141116,1027.17],[20141117,1027.26],[20141118,1029.7],[20141119,1030.98],[20141120,1030.47],[20141121,1033.67],[20141122,1033.67],[20141123,1033.67],[20141124,1038.81],[20141125,1040.55],[20141126,1040.69],[20141127,1042.63],[20141128,1044.53],[20141129,1044.53],[20141130,1044.53],[20141201,1044.74],[20141202,1044.23],[20141203,1045.3],[20141204,1046.01],[20141205,1045.61],[20141206,1045.61],[20141207,1045.61],[20141208,1048.57],[20141209,1045.52],[20141210,1038.14],[20141211,1037.03],[20141212,1033.56],[20141213,1033.56],[20141214,1033.56],[20141215,1022.48],[20141216,1015.76],[20141217,1019.3],[20141218,1025.62],[20141219,1034.85],[20141220,1034.85],[20141221,1034.85],[20141222,1037.41],[20141223,1041.24],[20141224,1041.12],[20141225,1041.12],[20141226,1041.12],[20141227,1041.12],[20141228,1041.12],[20141229,1042.58],[20141230,1041.84],[20141231,1042.32],[20150101,1042.32],[20150102,1041.78],[20150103,1041.78],[20150104,1041.78],[20150105,1038.19],[20150106,1031.77],[20150107,1031.24],[20150108,1036.06],[20150109,1043.51],[20150110,1043.51],[20150111,1043.51],[20150112,1041.66],[20150113,1046.56],[20150114,1048.99],[20150115,1047.17],[20150116,1052.8],[20150117,1052.8],[20150118,1052.8],[20150119,1058.07],[20150120,1061.03],[20150121,1063.24],[20150122,1066.29],[20150123,1074.68],[20150124,1074.68],[20150125,1074.68],[20150126,1082.06],[20150127,1082.5],[20150128,1078.67],[20150129,1080.36],[20150130,1081.52],[20150131,1081.52],[20150201,1081.52],[20150202,1081.55],[20150203,1085.13],[20150204,1088.21],[20150205,1090.29],[20150206,1090.39],[20150207,1090.39],[20150208,1090.39],[20150209,1088.42],[20150210,1085.29],[20150211,1088.33],[20150212,1089.92],[20150213,1095.3],[20150214,1095.3],[20150215,1095.3],[20150216,1096.71],[20150217,1096.85],[20150218,1098.11],[20150219,1101.99],[20150220,1103.55],[20150221,1103.55],[20150222,1103.55],[20150223,1106.56],[20150224,1110.95],[20150225,1113.91],[20150226,1115.81],[20150227,1120.29],[20150228,1120.29],[20150301,1120.29],[20150302,1121.8],[20150303,1120.05],[20150304,1117.51],[20150305,1121.08],[20150306,1124.45],[20150307,1124.45],[20150308,1124.45],[20150309,1125.62],[20150310,1123.6],[20150311,1124.89],[20150312,1129.87],[20150313,1131.32],[20150314,1131.32],[20150315,1131.32],[20150316,1135.85],[20150317,1138.24],[20150318,1134.1],[20150319,1135.25],[20150320,1138.17],[20150321,1138.17],[20150322,1138.17],[20150323,1139.42],[20150324,1137.23],[20150325,1138.1],[20150326,1131.3],[20150327,1128.92],[20150328,1128.92],[20150329,1128.92],[20150330,1133.27],[20150331,1137.78],[20150401,1136.48],[20150402,1137.05],[20150403,1137.05],[20150404,1137.05],[20150405,1137.05],[20150406,1137.05],[20150407,1139.73],[20150408,1145.11],[20150409,1147.39],[20150410,1153.85],[20150411,1153.85],[20150412,1153.85],[20150413,1157.18],[20150414,1156.21],[20150415,1155.72],[20150416,1155.01],[20150417,1147.57],[20150418,1147.57],[20150419,1147.57],[20150420,1141.91],[20150421,1147.65],[20150422,1149.61],[20150423,1149],[20150424,1147.38],[20150425,1147.38],[20150426,1147.38],[20150427,1150.02],[20150428,1151.56],[20150429,1141.47],[20150430,1133.22],[20150501,1133.23],[20150502,1133.23],[20150503,1133.23],[20150504,1134.18],[20150505,1135.05],[20150506,1124.48],[20150507,1122.68],[20150508,1128.7],[20150509,1128.7],[20150510,1128.7],[20150511,1138.82],[20150512,1135.36],[20150513,1131.89],[20150514,1131.89],[20150515,1136.65],[20150516,1136.65],[20150517,1136.65],[20150518,1136.65],[20150519,1143.14],[20150520,1149.76],[20150521,1149.9],[20150522,1151.1],[20150523,1151.1],[20150524,1151.1],[20150525,1151.1],[20150526,1149.5],[20150527,1147.78],[20150528,1151.32],[20150529,1146.33],[20150530,1146.33],[20150531,1146.33],[20150601,1140.28],[20150602,1138.73],[20150603,1134.93],[20150604,1134.65],[20150605,1128.94],[20150606,1128.94],[20150607,1128.94],[20150608,1123.2],[20150609,1118.12],[20150610,1118.27],[20150611,1125.04],[20150612,1125.87],[20150613,1125.87],[20150614,1125.87],[20150615,1118.6],[20150616,1112.61],[20150617,1113.53],[20150618,1111.91],[20150619,1114.36],[20150620,1114.36],[20150621,1114.36],[20150622,1119.23],[20150623,1126.98],[20150624,1131.57],[20150625,1129.9],[20150626,1129.66],[20150627,1129.66],[20150628,1129.66],[20150629,1123.6],[20150630,1111.81],[20150701,1111.76],[20150702,1116.15],[20150703,1113.22],[20150704,1113.22],[20150705,1113.22],[20150706,1108.97],[20150707,1104.11],[20150708,1098.68],[20150709,1101.58],[20150710,1111.4],[20150711,1111.4],[20150712,1111.4],[20150713,1122.8],[20150714,1128.91],[20150715,1131.33],[20150716,1136.39],[20150717,1140.85],[20150718,1140.85],[20150719,1140.85],[20150720,1142.66],[20150721,1142.48],[20150722,1137.44],[20150723,1134.99],[20150724,1133.32],[20150725,1133.32],[20150726,1133.32],[20150727,1125.95],[20150728,1121.51],[20150729,1126.01],[20150730,1129.21],[20150731,1132.77],[20150801,1132.77],[20150802,1132.77],[20150803,1136.25],[20150804,1137.8],[20150805,1140.54],[20150806,1142.51],[20150807,1139.31],[20150808,1139.31],[20150809,1139.31],[20150810,1138.63],[20150811,1137.68],[20150812,1126.97],[20150813,1122.14],[20150814,1124.94],[20150815,1124.94],[20150816,1124.94],[20150817,1125.61],[20150818,1125.54],[20150819,1122.87],[20150820,1114.93],[20150821,1103.62],[20150822,1103.62],[20150823,1103.62],[20150824,1082.88],[20150825,1074.49],[20150826,1081.73],[20150827,1086.84],[20150828,1095.51],[20150829,1095.51],[20150830,1095.51],[20150831,1096.55],[20150901,1090.47],[20150902,1084.54],[20150903,1089.85],[20150904,1091.74],[20150905,1091.74],[20150906,1091.74],[20150907,1086.67],[20150908,1090.32],[20150909,1095.73],[20150910,1095.36],[20150911,1091.52],[20150912,1091.52],[20150913,1091.52],[20150914,1088.88],[20150915,1088.53],[20150916,1091.07],[20150917,1093.29],[20150918,1090.59],[20150919,1090.59],[20150920,1090.59],[20150921,1088.39],[20150922,1083.5],[20150923,1076.95],[20150924,1073.52],[20150925,1073.41],[20150926,1073.41],[20150927,1073.41],[20150928,1073.91],[20150929,1067.06],[20150930,1069.15],[20151001,1074.57],[20151002,1073.84],[20151003,1073.84],[20151004,1073.84],[20151005,1080.14],[20151006,1087.27],[20151007,1089.22],[20151008,1091.52],[20151009,1092.75],[20151010,1092.75],[20151011,1092.75],[20151012,1093.89],[20151013,1091.9],[20151014,1088.24],[20151015,1090.11],[20151016,1093.61],[20151017,1093.61],[20151018,1093.61],[20151019,1094.95],[20151020,1095.07],[20151021,1095.1],[20151022,1099.99],[20151023,1109.71],[20151024,1109.71],[20151025,1109.71],[20151026,1113.06],[20151027,1112.59],[20151028,1112.25],[20151029,1115.58],[20151030,1113.86],[20151031,1113.86],[20151101,1113.86],[20151102,1115.18],[20151103,1116.35],[20151104,1117.03],[20151105,1115.84],[20151106,1116.95],[20151107,1116.95],[20151108,1116.95],[20151109,1115.15],[20151110,1111.5],[20151111,1113.24],[20151112,1112],[20151113,1107.05],[20151114,1107.05],[20151115,1107.05],[20151116,1105.09],[20151117,1110.08],[20151118,1114.25],[20151119,1117.28],[20151120,1119.43],[20151121,1119.43],[20151122,1119.43],[20151123,1119.4],[20151124,1116.4],[20151125,1114.59],[20151126,1121.1],[20151127,1125.06],[20151128,1125.06],[20151129,1125.06],[20151130,1125.34],[20151201,1127.12],[20151202,1126.21],[20151203,1119.77],[20151204,1108.22],[20151205,1108.22],[20151206,1108.22],[20151207,1108.7],[20151208,1106.85],[20151209,1100.06],[20151210,1097.12],[20151211,1092.54],[20151212,1092.54],[20151213,1092.54],[20151214,1082.9],[20151215,1081.83],[20151216,1088.06],[20151217,1091.84],[20151218,1093.01],[20151219,1093.01],[20151220,1093.01],[20151221,1090.6],[20151222,1088.29],[20151223,1091.09],[20151224,1091.18],[20151225,1091.18],[20151226,1091.18],[20151227,1091.18],[20151228,1098.02],[20151229,1099.5],[20151230,1102.65],[20151231,1102.86],[20160101,1102.86],[20160102,1102.86],[20160103,1102.86],[20160104,1096.03],[20160105,1087.88],[20160106,1085.53],[20160107,1077.8],[20160108,1069.48],[20160109,1069.48],[20160110,1069.48],[20160111,1064.53],[20160112,1066.64],[20160113,1067.76],[20160114,1063.81],[20160115,1054.59],[20160116,1054.59],[20160117,1054.59],[20160118,1047.35],[20160119,1047.29],[20160120,1042.58],[20160121,1037.83],[20160122,1046.91],[20160123,1046.91],[20160124,1046.91],[20160125,1051.96],[20160126,1053.66],[20160127,1056.37],[20160128,1054.77],[20160129,1056.55],[20160130,1056.55],[20160131,1056.55],[20160201,1060.45],[20160202,1057.57],[20160203,1052.33],[20160204,1048],[20160205,1045.52],[20160206,1045.52],[20160207,1045.52],[20160208,1034.55],[20160209,1024.16],[20160210,1020.79],[20160211,1017.14],[20160212,1015.22],[20160213,1015.22],[20160214,1015.22],[20160215,1024.05],[20160216,1029.24],[20160217,1033.44],[20160218,1041.1],[20160219,1041.93],[20160220,1041.93],[20160221,1041.93],[20160222,1045.06],[20160223,1047.43],[20160224,1040.73],[20160225,1038.23],[20160226,1044.33],[20160227,1044.33],[20160228,1044.33],[20160229,1049.71],[20160301,1055.34],[20160302,1060.24],[20160303,1061.82],[20160304,1063.29],[20160305,1063.29],[20160306,1063.29],[20160307,1064.28],[20160308,1061.58],[20160309,1060.68],[20160310,1057.13],[20160311,1060.25],[20160312,1060.25],[20160313,1060.25],[20160314,1067.45],[20160315,1068.64],[20160316,1067.99],[20160317,1067.74],[20160318,1068.8],[20160319,1068.8],[20160320,1068.8],[20160321,1070.5],[20160322,1070.16],[20160323,1071.29],[20160324,1069.12],[20160325,1069.12],[20160326,1069.12],[20160327,1069.12],[20160328,1069.12],[20160329,1067.8],[20160330,1069.08],[20160331,1071.62],[20160401,1068.03],[20160402,1068.03],[20160403,1068.03],[20160404,1066.04],[20160405,1063.1],[20160406,1059.55],[20160407,1059.51],[20160408,1059.86],[20160409,1059.86],[20160410,1059.86],[20160411,1062.01],[20160412,1063.84],[20160413,1068.92],[20160414,1073.79],[20160415,1074.67],[20160416,1074.67],[20160417,1074.67],[20160418,1074.34],[20160419,1077.8],[20160420,1081.15],[20160421,1081.69],[20160422,1080.75],[20160423,1080.75],[20160424,1080.75],[20160425,1079.84],[20160426,1078.26],[20160427,1079.31],[20160428,1080.02],[20160429,1078.16],[20160430,1077.92],[20160501,1077.92],[20160502,1073.92],[20160503,1070.82],[20160504,1065.7],[20160505,1065.7],[20160506,1064.58],[20160507,1064.58],[20160508,1064.58],[20160509,1066.7],[20160510,1068.99],[20160511,1068.53],[20160512,1067.45],[20160513,1066.63],[20160514,1066.63],[20160515,1066.63],[20160516,1067.04],[20160517,1068.04],[20160518,1068.32],[20160519,1067.26],[20160520,1068.31],[20160521,1068.31],[20160522,1068.31],[20160523,1067.89],[20160524,1071.66],[20160525,1076.43],[20160526,1078.13],[20160527,1081.64],[20160528,1081.64],[20160529,1081.64],[20160530,1082.7],[20160531,1083.25],[20160601,1081.66],[20160602,1079.81],[20160603,1079.87],[20160604,1079.87],[20160605,1079.87],[20160606,1077.57],[20160607,1080.17],[20160608,1082.61],[20160609,1080.26],[20160610,1073.91],[20160611,1073.91],[20160612,1073.91],[20160613,1064.14],[20160614,1055.71],[20160615,1053.07],[20160616,1053.29],[20160617,1052.15],[20160618,1052.15],[20160619,1052.15],[20160620,1060.51],[20160621,1065.12],[20160622,1067.37],[20160623,1069.71],[20160624,1059.49],[20160625,1059.49],[20160626,1059.49],[20160627,1045.9],[20160628,1043.63],[20160629,1048.8],[20160630,1054.74],[20160701,1058.9],[20160702,1058.9],[20160703,1058.9],[20160704,1060.63],[20160705,1057.06],[20160706,1050.31],[20160707,1049.4],[20160708,1052.58],[20160709,1052.58],[20160710,1052.58],[20160711,1057.35],[20160712,1062.23],[20160713,1064.9],[20160714,1066.44],[20160715,1067.84],[20160716,1067.84],[20160717,1067.84],[20160718,1068.74],[20160719,1068.66],[20160720,1070.19],[20160721,1071.95],[20160722,1072.43],[20160723,1072.43],[20160724,1072.43],[20160725,1073.77],[20160726,1075.25],[20160727,1077.07],[20160728,1077.43],[20160729,1077.2],[20160730,1077.2],[20160731,1077.2],[20160801,1078.24],[20160802,1074.94],[20160803,1070.01],[20160804,1070.65],[20160805,1074.41],[20160806,1074.41],[20160807,1074.41],[20160808,1077.88],[20160809,1083.34],[20160810,1088.9],[20160811,1090.54],[20160812,1092.28],[20160813,1092.28],[20160814,1092.28],[20160815,1093.3],[20160816,1091.95],[20160817,1088.58],[20160818,1086.55],[20160819,1087.22],[20160820,1087.22],[20160821,1087.22],[20160822,1085.73],[20160823,1086.57],[20160824,1089.9],[20160825,1089.39],[20160826,1086.48],[20160827,1086.48],[20160828,1086.48],[20160829,1088.51],[20160830,1089.38],[20160831,1091.6],[20160901,1089.93],[20160902,1091.83],[20160903,1091.83],[20160904,1091.83],[20160905,1097.54],[20160906,1098.8],[20160907,1099.77],[20160908,1100.14],[20160909,1095.2],[20160910,1095.2],[20160911,1095.2],[20160912,1087.21],[20160913,1082.88],[20160914,1080.91],[20160915,1081.23],[20160916,1082],[20160917,1082],[20160918,1082],[20160919,1080.39],[20160920,1083.24],[20160921,1084.31],[20160922,1088.19],[20160923,1091.74],[20160924,1091.74],[20160925,1091.74],[20160926,1089.71],[20160927,1085.69],[20160928,1085.98],[20160929,1087.46],[20160930,1087.45],[20161001,1087.45],[20161002,1087.45],[20161003,1087.83],[20161004,1089.66],[20161005,1089.02],[20161006,1088.12],[20161007,1085.56],[20161008,1085.56],[20161009,1085.56],[20161010,1084.18],[20161011,1085.1],[20161012,1083.03],[20161013,1080.1],[20161014,1080.76],[20161015,1080.76],[20161016,1080.76],[20161017,1081.69],[20161018,1082.46],[20161019,1085.74],[20161020,1087.2],[20161021,1088.97],[20161022,1088.97],[20161023,1088.97],[20161024,1090.13],[20161025,1089.78],[20161026,1087.7],[20161027,1085.99],[20161028,1084.78],[20161029,1084.78],[20161030,1084.78],[20161031,1082.8],[20161101,1081.77],[20161102,1074.76],[20161103,1071.03],[20161104,1068.5],[20161105,1068.5],[20161106,1068.5],[20161107,1069.06],[20161108,1071.91],[20161109,1073.09],[20161110,1076.1],[20161111,1073.99],[20161112,1073.99],[20161113,1073.99],[20161114,1071.29],[20161115,1070.86],[20161116,1072.58],[20161117,1072.79],[20161118,1073.07],[20161119,1073.07],[20161120,1073.07],[20161121,1073.58],[20161122,1075.81],[20161123,1076.29],[20161124,1076.11],[20161125,1076.57],[20161126,1076.57],[20161127,1076.57],[20161128,1075.38],[20161129,1074.56],[20161130,1076.5],[20161201,1074.73],[20161202,1071.49],[20161203,1071.49],[20161204,1071.49],[20161205,1072.03],[20161206,1075.65],[20161207,1080.01],[20161208,1083.75],[20161209,1089.54],[20161210,1089.54],[20161211,1089.54],[20161212,1091.59],[20161213,1093.07],[20161214,1093.42],[20161215,1094.48],[20161216,1096.29],[20161217,1096.29],[20161218,1096.29],[20161219,1097.91],[20161220,1099.02],[20161221,1098.89],[20161222,1098.87],[20161223,1098.83],[20161224,1098.83],[20161225,1098.83],[20161226,1099.06],[20161227,1100.02],[20161228,1100.82],[20161229,1101.69],[20161230,1101.78],[20161231,1102.36],[20170101,1102.36],[20170102,1104.73],[20170103,1107.72],[20170104,1108.88],[20170105,1108.47],[20170106,1108.86],[20170107,1108.86],[20170108,1108.86],[20170109,1108.08],[20170110,1108.36],[20170111,1109.53],[20170112,1109.21],[20170113,1108.78],[20170114,1108.78],[20170115,1108.78],[20170116,1109.46],[20170117,1107.76],[20170118,1107.91],[20170119,1109.31],[20170120,1109.85],[20170121,1109.85],[20170122,1109.85],[20170123,1109.79],[20170124,1109.6],[20170125,1113.27],[20170126,1118.25],[20170127,1118.32],[20170128,1118.32],[20170129,1118.32],[20170130,1115.75],[20170131,1111.42],[20170201,1109.86],[20170202,1112.28],[20170203,1113.64],[20170204,1113.64],[20170205,1113.64],[20170206,1113.97],[20170207,1112.05],[20170208,1113.88],[20170209,1115.7],[20170210,1117.73],[20170211,1117.73],[20170212,1117.73],[20170213,1122.12],[20170214,1124.67],[20170215,1126.34],[20170216,1127.25],[20170217,1126.16],[20170218,1126.16],[20170219,1126.16],[20170220,1127.47],[20170221,1130.45],[20170222,1134.54],[20170223,1134.39],[20170224,1131.89],[20170225,1131.89],[20170226,1131.89],[20170227,1127.82],[20170228,1128.81],[20170301,1132.64],[20170302,1137.67],[20170303,1137.41],[20170304,1137.41],[20170305,1137.41],[20170306,1135.51],[20170307,1134.04],[20170308,1133.81],[20170309,1133.61],[20170310,1133.19],[20170311,1133.19],[20170312,1133.19],[20170313,1133.24],[20170314,1133.67],[20170315,1133.92],[20170316,1136.7],[20170317,1139.26],[20170318,1139.26],[20170319,1139.26],[20170320,1139.81],[20170321,1138.43],[20170322,1134.61],[20170323,1134.47],[20170324,1137.5],[20170325,1137.5],[20170326,1137.5],[20170327,1136.63],[20170328,1136.5],[20170329,1140.16],[20170330,1142.55],[20170331,1144.88],[20170401,1144.88],[20170402,1144.88],[20170403,1146.92],[20170404,1147.02],[20170405,1147.46],[20170406,1147.86],[20170407,1148.95],[20170408,1148.95],[20170409,1148.95],[20170410,1151.31],[20170411,1151.67],[20170412,1151.05],[20170413,1150.53],[20170414,1150.53],[20170415,1150.53],[20170416,1150.53],[20170417,1150.43],[20170418,1147.41],[20170419,1145.53],[20170420,1146.23],[20170421,1146.72],[20170422,1146.72],[20170423,1146.72],[20170424,1153.18],[20170425,1157.77],[20170426,1159.57],[20170427,1161.47],[20170428,1162.64],[20170429,1162.64],[20170430,1162.64],[20170501,1162.9],[20170502,1165.19],[20170503,1167.54],[20170504,1168.92],[20170505,1172.42],[20170506,1172.42],[20170507,1172.42],[20170508,1175.99],[20170509,1177.59],[20170510,1179.01],[20170511,1178.61],[20170512,1178.9],[20170513,1178.9],[20170514,1178.9],[20170515,1180.11],[20170516,1180.82],[20170517,1178.1],[20170518,1171.58],[20170519,1170.49],[20170520,1170.49],[20170521,1170.49],[20170522,1171.49],[20170523,1172.56],[20170524,1174.18],[20170525,1174.18],[20170526,1175.33],[20170527,1175.33],[20170528,1175.33],[20170529,1175.96],[20170530,1176.16],[20170531,1176.43],[20170601,1178.42],[20170602,1181.63],[20170603,1181.63],[20170604,1181.63],[20170605,1182.11],[20170606,1182.12],[20170607,1180.15],[20170608,1179.66],[20170609,1180.54],[20170610,1180.54],[20170611,1180.54],[20170612,1178.88],[20170613,1177.31],[20170614,1179.16],[20170615,1178.73],[20170616,1177.77],[20170617,1177.77],[20170618,1177.77],[20170619,1181.25],[20170620,1182.55],[20170621,1180.19],[20170622,1180.28],[20170623,1180.02],[20170624,1180.02],[20170625,1180.02],[20170626,1180.46],[20170627,1178.05],[20170628,1174.97],[20170629,1170.99],[20170630,1166.92],[20170701,1166.92],[20170702,1166.92],[20170703,1167.82],[20170704,1167.92],[20170705,1169.27],[20170706,1168.29],[20170707,1166.78],[20170708,1166.78],[20170709,1166.78],[20170710,1167.89],[20170711,1167.73],[20170712,1169.61],[20170713,1173.54],[20170714,1174.91],[20170715,1174.91],[20170716,1174.91],[20170717,1176.14],[20170718,1174.78],[20170719,1174.69],[20170720,1176.32],[20170721,1173.98],[20170722,1173.98],[20170723,1173.98],[20170724,1169.97],[20170725,1170.31],[20170726,1172.33],[20170727,1174.35],[20170728,1171.67],[20170729,1171.67],[20170730,1171.67],[20170731,1168.55],[20170801,1169.81],[20170802,1171.52],[20170803,1170],[20170804,1171.65],[20170805,1171.65],[20170806,1171.65],[20170807,1175.08],[20170808,1175.87],[20170809,1174.09],[20170810,1169.83],[20170811,1164.49],[20170812,1164.49],[20170813,1164.49],[20170814,1163.81],[20170815,1165.69],[20170816,1169.2],[20170817,1170.43],[20170818,1167.9],[20170819,1167.9],[20170820,1167.9],[20170821,1165.24],[20170822,1165.36],[20170823,1167.33],[20170824,1165.9],[20170825,1166.09],[20170826,1166.09],[20170827,1166.09],[20170828,1164.6],[20170829,1161.42],[20170830,1160.06],[20170831,1165.38],[20170901,1168.85],[20170902,1168.85],[20170903,1168.85],[20170904,1170.12],[20170905,1168.88],[20170906,1168.38],[20170907,1169.79],[20170908,1170.63],[20170909,1170.63],[20170910,1170.63],[20170911,1174.41],[20170912,1178.06],[20170913,1179.48],[20170914,1179.47],[20170915,1179.02],[20170916,1179.02],[20170917,1179.02],[20170918,1179.93],[20170919,1181.46],[20170920,1181.25],[20170921,1181.34],[20170922,1181.76],[20170923,1181.76],[20170924,1181.76],[20170925,1182.95],[20170926,1183.01],[20170927,1182.87],[20170928,1184.1],[20170929,1186.83],[20170930,1186.83],[20171001,1186.83],[20171002,1191.47],[20171003,1192.59],[20171004,1194.28],[20171005,1194.9],[20171006,1194.48],[20171007,1194.48],[20171008,1194.48],[20171009,1193.34],[20171010,1193.26],[20171011,1193.22],[20171012,1194.27],[20171013,1195.11],[20171014,1195.11],[20171015,1195.11],[20171016,1197.16],[20171017,1197.61],[20171018,1198.17],[20171019,1196.23],[20171020,1194.8],[20171021,1194.8],[20171022,1194.8],[20171023,1196],[20171024,1195.39],[20171025,1194.85],[20171026,1196.51],[20171027,1201.43],[20171028,1201.43],[20171029,1201.43],[20171030,1205.7],[20171031,1206.55],[20171101,1208.33],[20171102,1210.12],[20171103,1210.18],[20171104,1210.18],[20171105,1210.18],[20171106,1212.11],[20171107,1211.87],[20171108,1210.3],[20171109,1207.13],[20171110,1201.75],[20171111,1201.75],[20171112,1201.75],[20171113,1198.01],[20171114,1195.31],[20171115,1191.86],[20171116,1191.72],[20171117,1193.93],[20171118,1193.93],[20171119,1193.93],[20171120,1193.93],[20171121,1197.47],[20171122,1198.95],[20171123,1198.11],[20171124,1198.19],[20171125,1198.19],[20171126,1198.19],[20171127,1198.46],[20171128,1198.39],[20171129,1199.29],[20171130,1198.1],[20171201,1196.06],[20171202,1196.06],[20171203,1196.06],[20171204,1195.7],[20171205,1197.01],[20171206,1195.93],[20171207,1195.77],[20171208,1197.51],[20171209,1197.51],[20171210,1197.51],[20171211,1198.79],[20171212,1199.39],[20171213,1200.23],[20171214,1198.56],[20171215,1198.04],[20171216,1198.04],[20171217,1198.04],[20171218,1201.06],[20171219,1203.67],[20171220,1202.05],[20171221,1201.39],[20171222,1201.39],[20171223,1201.39],[20171224,1201.39],[20171225,1201.3],[20171226,1201.3],[20171227,1201.64],[20171228,1201.6],[20171229,1200.92],[20171230,1200.92],[20171231,1201.34],[20180101,1201.34],[20180102,1200.05],[20180103,1202.6],[20180104,1208.23],[20180105,1213.45],[20180106,1213.45],[20180107,1213.45],[20180108,1217.02],[20180109,1218.58],[20180110,1217.29],[20180111,1215.25],[20180112,1215.05],[20180113,1215.05],[20180114,1215.05],[20180115,1215.36],[20180116,1216.36],[20180117,1216.9],[20180118,1216.77],[20180119,1219.16],[20180120,1219.16],[20180121,1219.16],[20180122,1222.05],[20180123,1223.59],[20180124,1223.58],[20180125,1219.48],[20180126,1217.97],[20180127,1217.97],[20180128,1217.97],[20180129,1218.16],[20180130,1215.08],[20180131,1211.25],[20180201,1210.11],[20180202,1205.91],[20180203,1205.91],[20180204,1205.91],[20180205,1195.92],[20180206,1186.23],[20180207,1183.45],[20180208,1183.46],[20180209,1174.88],[20180210,1174.88],[20180211,1174.88],[20180212,1172.37],[20180213,1174.03],[20180214,1174.89],[20180215,1180.64],[20180216,1184.78],[20180217,1184.78],[20180218,1184.78],[20180219,1187.18],[20180220,1187.83],[20180221,1189.09],[20180222,1188.6],[20180223,1189.52],[20180224,1189.52],[20180225,1189.52],[20180226,1192],[20180227,1192.92],[20180228,1191.69],[20180301,1188.1],[20180302,1178.67],[20180303,1178.67],[20180304,1178.67],[20180305,1173.85],[20180306,1177.77],[20180307,1181.13],[20180308,1184.43],[20180309,1188.84],[20180310,1188.84],[20180311,1188.84],[20180312,1191.36],[20180313,1191.54],[20180314,1188.05],[20180315,1187.83],[20180316,1189.23],[20180317,1189.23],[20180318,1189.23],[20180319,1186.52],[20180320,1185.16],[20180321,1186.66],[20180322,1183.75],[20180323,1175.8],[20180324,1175.8],[20180325,1175.8],[20180326,1170.93],[20180327,1172.47],[20180328,1172.69],[20180329,1172.81],[20180330,1172.81],[20180331,1172.81],[20180401,1172.81],[20180402,1172.83],[20180403,1171.52],[20180404,1170.19],[20180405,1173.43],[20180406,1174.89],[20180407,1174.89],[20180408,1174.89],[20180409,1175.48],[20180410,1177.56],[20180411,1177.29],[20180412,1177.57],[20180413,1179.81],[20180414,1179.81],[20180415,1179.81],[20180416,1179.71],[20180417,1182.09],[20180418,1184.96],[20180419,1185.19],[20180420,1183.91],[20180421,1183.91],[20180422,1183.91],[20180423,1183.49],[20180424,1183.31],[20180425,1180.47],[20180426,1180.56],[20180427,1183.54],[20180428,1183.54],[20180429,1183.54],[20180430,1184.21],[20180501,1184.21],[20180502,1186.1],[20180503,1186.84],[20180504,1188.39],[20180505,1188.39],[20180506,1188.39],[20180507,1190.91],[20180508,1193.5],[20180509,1192.92],[20180510,1192.92],[20180511,1194.67],[20180512,1194.67],[20180513,1194.67],[20180514,1194.65],[20180515,1194.03],[20180516,1194.03],[20180517,1195.6],[20180518,1196.93],[20180519,1196.93],[20180520,1196.93],[20180521,1197.16],[20180522,1197.16],[20180523,1195.03],[20180524,1192.68],[20180525,1192.37],[20180526,1192.37],[20180527,1192.37],[20180528,1191.31],[20180529,1187.33],[20180530,1184.41],[20180531,1184.57],[20180601,1186.05],[20180602,1186.05],[20180603,1186.05],[20180604,1188.37],[20180605,1190.25],[20180606,1188.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.109,72€ |
| 2015 | 1.166,04€ |
| 2016 | 1.218,81€ |
| 2017 | 1.304,71€ |
| 2018 | 1.329,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,67% |
| 3 M | -0,93% |
| 6 M | 2,75% |
| lfd. Jahr | 0,67% |
| 1 Jahr | 2,23% |
| 3 Jahre | 15,75% |
| 5 Jahre | 34,84% |
| 10 Jahre | 94,29% |
| Entwicklung p.a. | 7,41% |
| Wertentwicklung seit Auflage | 1.608,30% |
Das Fondsmanagement kann flexibel sowohl in Aktien als auch Renten investieren. Die Anlagen erfolgen grundsätzlich in Wertpapieren von europäischen Ausstellern, die in Euro nominieren. Wertpapiere anderer Aussteller und/oder in einer anderen Währung können zusätzlich erworben werden, wenn dies im Interesse der Anleger geboten erscheint.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 3,19% |
| BASF | 2,95% |
| Bayer | 2,95% |
| adidas | 2,29% |
| Mastercard Inc. | 1,83% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 10.9719 | 7.070700 |
| 09.2014 - 09.2015 | 5.0749 | 4.093700 |
| 09.2015 - 09.2016 | 4.5261 | -0.584000 |
| 09.2016 - 09.2017 | 7.048 | 9.929400 |
| 09.2017 - 09.2018 | 1.8734 | -0.331900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,75% | 7,71% | 8,44% | 9,45% |
| Sharpe Ratio | 0,91 | 0,67 | 0,87 | 0,68 |
| Tracking Error | 2,51% | 3,81% | 4,08% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,24 | 1,34 | 1,07 |
| Treynor Ratio | 4,26 | 4,19 | 5,44 | 6,02 |
Die 10 größten Wertpapierbestände (19. 09. 2018)
Länderverteilung (19. 09. 2018)
Branchenverteilung (19. 09. 2018) Assetverteilung (19. 09. 2018)
Währungsverteilung (19. 09. 2018)
| SAP | 3,19% |
| BASF | 2,95% |
| Bayer | 2,95% |
| adidas | 2,29% |
| Mastercard Inc. | 1,83% |
| FRESENIUS SE AND CO KGAA | 1,69% |
| 0.50% Deutschland v. 16 (2026) | 1,64% |
| Linde | 1,56% |
| 2.15% Spanien v. 15 (2025) | 1,46% |
| Continental | 1,29% |
| Frankreich | 4,98% |
| Spanien | 4,93% |
| Italien | 4,27% |
| Deutschland | 31,77% |
| Großbritannien | 3,82% |
| Europa | 28,87% |
| Kasse | 2,82% |
| Schweiz | 2,66% |
| USA | 15,88% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Aktien | 64,37% |
| Renten | 31,62% |
| Geldmarkt/Kasse | 2,82% |
| Rentenfonds | 1,08% |
| Aktienfonds | 0,11% |
| gemischt | 0,01% |
| Optionsscheine/Futures | -0,01% |
| Divers | 97,18% |
| Kasse | 2,82% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1266KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1058KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 798KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,41% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.434,00 Mio. EUR |