Kurzportrait
Basisdaten
WKN: 849104
ISIN: DE0008491044
Mischfonds flexibel, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 04. 2019)
121,30 €
-0,10 € / -0,08%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 52,52 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniRak"},"ts":[[20140416,320.83],[20140417,321.65],[20140422,324.88],[20140423,323.84],[20140424,324.07],[20140425,321.78],[20140428,322.04],[20140429,324.07],[20140430,324.52],[20140502,324.16],[20140505,323.74],[20140506,322.69],[20140507,323.57],[20140508,325.96],[20140509,326.39],[20140512,328.41],[20140513,329.59],[20140514,329.66],[20140515,327.89],[20140516,327.76],[20140519,327.92],[20140520,327.1],[20140521,328.25],[20140522,328.92],[20140523,329.81],[20140526,331.6],[20140527,332.92],[20140528,333.32],[20140530,333.42],[20140602,333.85],[20140603,333.05],[20140604,332.99],[20140605,333.62],[20140606,334.81],[20140610,336.37],[20140611,335.34],[20140612,334.78],[20140613,334.31],[20140616,333.35],[20140617,333.92],[20140618,334.08],[20140620,335.24],[20140623,334.11],[20140624,334.01],[20140625,332.59],[20140626,332.16],[20140627,332.19],[20140630,332.33],[20140701,333.58],[20140702,333.82],[20140703,336.13],[20140704,336.13],[20140707,334.38],[20140708,332.06],[20140709,332.23],[20140710,330.04],[20140711,330.44],[20140714,332.26],[20140715,331.43],[20140716,333.92],[20140717,332.69],[20140718,332.99],[20140721,331.1],[20140722,333.39],[20140723,333.92],[20140724,334.21],[20140725,332.36],[20140728,332.09],[20140729,332.66],[20140730,331.7],[20140731,328.15],[20140801,324.91],[20140804,324.55],[20140805,325.18],[20140806,324.58],[20140807,323.29],[20140808,322.43],[20140811,325.61],[20140812,324.88],[20140813,326.63],[20140814,327.66],[20140815,326.5],[20140818,329.08],[20140819,331.23],[20140820,331.27],[20140821,332.62],[20140822,332.09],[20140825,335.54],[20140826,336.99],[20140827,336.73],[20140828,335.24],[20140829,335.47],[20140901,336],[20140902,336.27],[20140903,337.95],[20140904,341.2],[20140905,341.43],[20140908,341.23],[20140909,340.07],[20140910,339.84],[20140911,339.41],[20140912,338.75],[20140915,339.01],[20140916,338.68],[20140917,339.31],[20140918,342.03],[20140919,342.92],[20140922,341.89],[20140923,338.72],[20140924,340.8],[20140925,338.29],[20140926,338.45],[20140929,337.39],[20140930,338.72],[20141001,337.33],[20141002,333.39],[20141006,335.27],[20141007,331.96],[20141008,330.41],[20141009,329.64],[20141010,326.47],[20141013,325.47],[20141014,325.64],[20141015,320.64],[20141016,319.55],[20141017,324.71],[20141020,323.69],[20141021,327.82],[20141022,329.21],[20141023,331.07],[20141024,330.17],[20141027,328.82],[20141028,331.4],[20141029,332.06],[20141030,334.68],[20141031,339.64],[20141103,338.35],[20141104,336.63],[20141105,339.71],[20141106,341.23],[20141107,340.17],[20141110,341.3],[20141111,342.16],[20141112,339.94],[20141113,340.77],[20141114,340.47],[20141117,341.23],[20141118,342.92],[20141119,342.85],[20141120,343.22],[20141121,348.61],[20141124,349.24],[20141125,349.94],[20141126,350.14],[20141127,352.02],[20141128,352.22],[20141201,350.8],[20141202,351.56],[20141203,353.15],[20141204,350.2],[20141205,354.61],[20141208,353.42],[20141209,348.68],[20141210,347.42],[20141211,348.85],[20141212,342.99],[20141215,338.82],[20141216,340.87],[20141217,342.39],[20141218,349.34],[20141219,350.01],[20141222,351.76],[20141223,353.48],[20141229,353.94],[20141230,352.16],[20150102,352.32],[20150105,347.82],[20150106,346.79],[20150107,348.88],[20150108,354.97],[20150109,351.76],[20150112,353.58],[20150113,356.66],[20150114,354.34],[20150115,358.88],[20150116,361.92],[20150119,362.09],[20150120,362.95],[20150121,364.04],[20150122,369.01],[20150123,374.93],[20150126,377.09],[20150127,372.92],[20150128,373.25],[20150129,373.41],[20150130,372.45],[20150202,374.11],[20150203,374.7],[20150204,375.63],[20150205,376.03],[20150206,375.99],[20150209,372.98],[20150210,374.67],[20150211,374.47],[20150212,377.65],[20150213,378.48],[20150216,377.88],[20150217,377.48],[20150218,379.17],[20150219,380.33],[20150220,381.92],[20150223,383.87],[20150224,385.16],[20150225,385.2],[20150226,389.04],[20150227,389.87],[20150302,390.69],[20150303,388.44],[20150304,390.4],[20150305,393.11],[20150306,395],[20150309,395.33],[20150310,394.6],[20150311,400.36],[20150312,400.99],[20150313,402.81],[20150316,406.52],[20150317,403.47],[20150318,403.27],[20150319,403.34],[20150320,404.33],[20150323,400.89],[20150324,402.05],[20150325,398.21],[20150326,397.75],[20150327,398.8],[20150330,402.91],[20150331,401.75],[20150401,402.05],[20150402,400.99],[20150407,404.7],[20150408,405.33],[20150409,408.87],[20150410,413.07],[20150413,412.38],[20150414,409.83],[20150415,411.58],[20150416,407.61],[20150417,401.06],[20150420,404.37],[20150421,405.59],[20150422,404.86],[20150423,402.38],[20150424,402.48],[20150427,405.29],[20150428,400.66],[20150429,392.25],[20150430,390.69],[20150504,393.54],[20150505,387.42],[20150506,384.8],[20150507,386.32],[20150508,392.35],[20150511,392.08],[20150512,387.68],[20150513,385.3],[20150515,387.15],[20150518,389.5],[20150519,395.85],[20150520,396.02],[20150521,396.09],[20150522,396.66],[20150526,394.74],[20150527,397.53],[20150528,396.02],[20150529,391.55],[20150601,392.22],[20150602,387.11],[20150603,386.14],[20150605,383.08],[20150608,379.55],[20150609,377.77],[20150610,381.53],[20150611,383.85],[20150612,380.79],[20150615,376.83],[20150616,378.24],[20150617,377.23],[20150618,378.1],[20150619,378.07],[20150622,383.55],[20150623,387.52],[20150624,385.94],[20150625,385.53],[20150626,385.8],[20150629,378.1],[20150630,376.39],[20150701,380.69],[20150702,379.21],[20150703,378.58],[20150706,375.95],[20150707,374.88],[20150708,373.33],[20150709,377.8],[20150710,381.67],[20150713,387.25],[20150714,388.36],[20150715,389.6],[20150716,393.73],[20150717,394.91],[20150720,395.92],[20150721,392.29],[20150722,391.45],[20150723,389.9],[20150724,387.52],[20150727,381.2],[20150728,384.69],[20150729,386.54],[20150730,389.06],[20150731,388.49],[20150803,391.48],[20150804,391.99],[20150805,394.91],[20150806,393.03],[20150807,390.91],[20150810,392.46],[20150811,387.21],[20150812,379.31],[20150813,381.87],[20150814,382.34],[20150817,382.71],[20150818,383.11],[20150819,378.81],[20150820,371.79],[20150821,363.25],[20150824,350.61],[20150825,357.87],[20150826,357.37],[20150827,365.67],[20150828,365.67],[20150831,364.69],[20150901,357.74],[20150902,359.55],[20150903,365.84],[20150904,360.39],[20150907,360.63],[20150908,363.82],[20150909,365],[20150910,362.85],[20150911,360.96],[20150914,359.85],[20150915,361.4],[20150916,363.85],[20150917,363.52],[20150918,359.38],[20150921,362.21],[20150922,356.63],[20150923,356.8],[20150924,351.99],[20150925,357.57],[20150928,352.83],[20150929,351.25],[20150930,357.07],[20151001,355.59],[20151002,356.46],[20151005,362.34],[20151006,362.71],[20151007,363.52],[20151008,363.75],[20151009,364.29],[20151012,364.29],[20151013,362.44],[20151014,359.82],[20151015,363.72],[20151016,365.03],[20151019,366.48],[20151020,365.74],[20151021,366.74],[20151022,373.77],[20151023,380.29],[20151026,380.26],[20151027,378.31],[20151028,381.47],[20151029,383.01],[20151030,382.04],[20151102,383.38],[20151103,384.62],[20151104,384.79],[20151105,385.9],[20151106,387.45],[20151109,383.82],[20151110,385.1],[20151111,386.71],[20151112,383.31],[20151113,381.5],[20151116,382.91],[20151117,388.36],[20151118,388.56],[20151119,389.94],[20151120,392.09],[20151123,392.02],[20151124,388.89],[20151125,393.23],[20151126,395.25],[20151127,395.25],[20151130,395.82],[20151201,394.27],[20151202,393.83],[20151203,383.21],[20151204,382.94],[20151207,385.8],[20151208,381.97],[20151209,378.88],[20151210,378.88],[20151211,373.26],[20151214,369.97],[20151215,376.29],[20151216,377.73],[20151217,381.9],[20151218,378.44],[20151221,376.02],[20151222,375.79],[20151223,380.86],[20151228,379.18],[20151229,383.72],[20151230,381.57],[20160104,374.31],[20160105,375.79],[20160106,372.76],[20160107,366.31],[20160108,362.98],[20160111,359.62],[20160112,365.5],[20160113,364.06],[20160114,361.17],[20160115,354.81],[20160118,355.18],[20160119,357.67],[20160120,352.53],[20160121,356.16],[20160122,361.6],[20160125,361.37],[20160126,362.31],[20160127,362.91],[20160128,359.15],[20160129,365.47],[20160201,364.59],[20160202,361.23],[20160203,357.6],[20160204,355.05],[20160205,352.06],[20160208,345.84],[20160209,343.15],[20160210,346.61],[20160211,340.63],[20160212,344.46],[20160215,350.48],[20160216,350.11],[20160217,354.71],[20160218,357.13],[20160219,356.39],[20160222,360.12],[20160223,357.77],[20160224,354.48],[20160225,357.54],[20160226,360.56],[20160229,360.9],[20160301,365.9],[20160302,365.9],[20160303,364.86],[20160304,365.03],[20160307,364.19],[20160308,362.27],[20160309,363.05],[20160310,359.28],[20160311,364.63],[20160314,367.48],[20160315,366.01],[20160316,366.88],[20160317,364.73],[20160318,365.7],[20160321,366.38],[20160322,367.28],[20160323,368.66],[20160324,365.84],[20160329,367.79],[20160330,369.16],[20160331,367.25],[20160401,365.74],[20160404,366.07],[20160405,362.17],[20160406,363.99],[20160407,361.97],[20160408,363.22],[20160411,362.91],[20160412,364.69],[20160413,369.6],[20160414,370.85],[20160415,370.31],[20160418,371.01],[20160419,374.21],[20160420,374.54],[20160421,373.7],[20160422,373.2],[20160425,372.29],[20160426,371.08],[20160427,372.22],[20160428,372.22],[20160429,367.48],[20160502,368.32],[20160503,365.87],[20160504,364.19],[20160506,365.84],[20160509,368.06],[20160510,369.7],[20160511,368.12],[20160512,366.95],[20160513,368.42],[20160517,367.32],[20160518,368.18],[20160519,366.43],[20160520,368.66],[20160523,367.63],[20160524,371.87],[20160525,373.86],[20160527,375.4],[20160530,375.74],[20160531,375.09],[20160601,374.68],[20160602,374.92],[20160603,372.59],[20160606,372.66],[20160607,375.36],[20160608,374.81],[20160609,373.65],[20160610,369.72],[20160613,366.02],[20160614,364.18],[20160615,365.48],[20160616,365.06],[20160617,364.93],[20160620,370.33],[20160621,372.18],[20160622,372.39],[20160623,374.75],[20160624,365.95],[20160627,361.44],[20160628,365.58],[20160629,370.13],[20160630,372.45],[20160701,374.23],[20160704,373.45],[20160705,371.22],[20160706,369.75],[20160707,370.98],[20160708,374.75],[20160711,377.62],[20160712,378.54],[20160713,378.75],[20160714,380.19],[20160715,380.05],[20160718,380.73],[20160719,380.8],[20160720,383.03],[20160721,382.85],[20160722,383.54],[20160725,384.33],[20160726,384.91],[20160727,385.22],[20160728,384.05],[20160729,384.67],[20160801,384.91],[20160802,381.73],[20160803,381.66],[20160804,382.99],[20160805,386.31],[20160808,386.24],[20160809,389.29],[20160810,388.7],[20160811,390.62],[20160812,390.31],[20160815,390.62],[20160816,388.64],[20160817,386.82],[20160818,387.61],[20160819,386.62],[20160822,385.93],[20160823,387.37],[20160824,387.58],[20160825,385.73],[20160826,386.38],[20160829,387.23],[20160830,388.16],[20160831,386.48],[20160901,385.25],[20160902,388.02],[20160905,388.43],[20160906,388.67],[20160907,389.56],[20160908,387.23],[20160909,383.26],[20160912,381.83],[20160913,380.39],[20160914,380.39],[20160915,381.08],[20160916,380.32],[20160919,381.83],[20160920,383.06],[20160921,384.26],[20160922,387.71],[20160923,386.52],[20160926,382.92],[20160927,383.95],[20160928,385.22],[20160929,383.4],[20160930,384.87],[20161004,386.65],[20161005,384.77],[20161006,384.5],[20161007,382.41],[20161010,384.33],[20161011,383.68],[20161012,382.82],[20161013,381.28],[20161014,383.68],[20161017,382.17],[20161018,384.63],[20161019,385.45],[20161020,386],[20161021,386.1],[20161024,386.07],[20161025,384.98],[20161026,382.85],[20161027,382.07],[20161028,381.62],[20161031,380.29],[20161101,376.8],[20161102,374.03],[20161103,372.42],[20161104,370.5],[20161107,375.16],[20161108,375.43],[20161109,378.1],[20161110,375.81],[20161111,374.81],[20161114,374.71],[20161115,376.29],[20161116,375.94],[20161117,377.18],[20161118,377.45],[20161121,377.65],[20161122,378.3],[20161123,377.86],[20161124,378.37],[20161125,378.82],[20161128,377.38],[20161129,377.93],[20161130,377.86],[20161201,375.19],[20161202,374.88],[20161205,376.08],[20161206,376.97],[20161207,380.15],[20161208,383.68],[20161209,386.52],[20161212,384.8],[20161213,387.17],[20161214,385.73],[20161215,389.42],[20161216,390.21],[20161219,391.13],[20161220,392.54],[20161221,391.68],[20161222,390.96],[20161223,391.2],[20161227,391.75],[20161228,392.5],[20161229,391.54],[20161230,390.93],[20170102,393.29],[20170103,394.11],[20170104,393.25],[20170105,391.92],[20170106,392.09],[20170109,391.92],[20170110,391.72],[20170111,394.08],[20170112,390.93],[20170113,392.81],[20170116,392.16],[20170117,390.65],[20170118,391.41],[20170119,392.02],[20170120,391.44],[20170123,390.14],[20170124,391.07],[20170125,394.04],[20170126,395.14],[20170127,394.35],[20170130,392.19],[20170131,389.46],[20170201,390.24],[20170202,390.93],[20170203,392.26],[20170206,390.21],[20170207,391.82],[20170208,392.57],[20170209,394.9],[20170210,396.03],[20170213,397.77],[20170214,397.87],[20170215,398.52],[20170216,397.46],[20170217,398.8],[20170220,399.31],[20170221,402.12],[20170222,402.35],[20170223,401.6],[20170224,400.3],[20170227,400.23],[20170228,400.2],[20170301,404.37],[20170302,404.48],[20170303,403.35],[20170306,401.98],[20170307,401.98],[20170308,402.53],[20170309,401.91],[20170310,401.47],[20170313,401.98],[20170314,402.01],[20170315,403.55],[20170316,403.62],[20170317,404.13],[20170320,403.62],[20170321,400.99],[20170322,400.4],[20170323,402.25],[20170324,402.9],[20170327,401.02],[20170328,403.42],[20170329,405.43],[20170330,406.67],[20170331,407.25],[20170403,407.28],[20170404,407.76],[20170405,407.18],[20170406,407.62],[20170407,408.48],[20170410,408.79],[20170411,407.59],[20170412,408.14],[20170413,407.35],[20170418,405.81],[20170419,405.57],[20170420,405.57],[20170421,406.22],[20170424,410.22],[20170425,410.05],[20170426,411.18],[20170427,412],[20170428,411.49],[20170502,412.62],[20170503,412.93],[20170504,414.12],[20170505,414.74],[20170508,414.81],[20170509,416.11],[20170510,416.42],[20170511,415.49],[20170512,415.87],[20170515,415.94],[20170516,414.9],[20170517,411.24],[20170518,410.45],[20170519,411.1],[20170522,410.79],[20170523,411.24],[20170524,412.07],[20170526,413.11],[20170529,413.38],[20170530,412.97],[20170531,412.52],[20170601,414.42],[20170602,416.46],[20170606,414.32],[20170607,413.69],[20170608,413.9],[20170609,415.77],[20170612,413.49],[20170613,415.35],[20170614,415.73],[20170616,415.6],[20170619,418.43],[20170620,417.46],[20170621,416.39],[20170622,416.18],[20170623,415.11],[20170626,415.73],[20170627,411.86],[20170628,411.17],[20170629,405.61],[20170630,405.12],[20170703,406.64],[20170704,406.09],[20170705,407.13],[20170706,403.67],[20170707,403.74],[20170710,404.88],[20170711,403.95],[20170712,407.92],[20170713,408.68],[20170714,409.37],[20170717,409.31],[20170718,406.47],[20170719,408.27],[20170720,407.37],[20170721,404.92],[20170724,403.88],[20170725,403.74],[20170726,404.88],[20170727,404.36],[20170728,402.36],[20170731,401.56],[20170801,403.29],[20170802,401.94],[20170803,401.7],[20170804,404.54],[20170807,403.74],[20170808,404.12],[20170809,402.6],[20170810,399.66],[20170811,398.94],[20170814,401.6],[20170815,402.12],[20170816,403.57],[20170817,401.94],[20170818,400.8],[20170821,399.39],[20170822,402.81],[20170823,401.56],[20170824,401.67],[20170825,401.05],[20170828,399.42],[20170829,397.11],[20170830,399.04],[20170831,400.77],[20170901,401.91],[20170904,400.8],[20170905,400.77],[20170906,401.49],[20170907,402.88],[20170908,403.12],[20170911,406.09],[20170912,406.75],[20170913,407.06],[20170914,407.37],[20170915,406.23],[20170918,407.13],[20170919,406.89],[20170920,406.78],[20170921,407.27],[20170922,406.85],[20170925,408.2],[20170926,408.48],[20170927,408.89],[20170928,409.27],[20170929,410.51],[20171002,412.83],[20171004,414.04],[20171005,414.8],[20171006,414.01],[20171009,414.45],[20171010,414.07],[20171011,414.35],[20171012,414.7],[20171013,415.39],[20171016,415.77],[20171017,415.6],[20171018,415.73],[20171019,413.8],[20171020,414.49],[20171023,415.28],[20171024,414.35],[20171025,413.25],[20171026,417.19],[20171027,420.09],[20171030,419.26],[20171101,421.78],[20171102,419.98],[20171103,421.51],[20171106,422.13],[20171107,420.95],[20171108,421.02],[20171109,417.19],[20171110,416.01],[20171113,415.04],[20171114,413.8],[20171115,411.83],[20171116,414.28],[20171117,413.9],[20171120,415.42],[20171121,417.84],[20171122,415.46],[20171123,414.84],[20171124,414.42],[20171127,413.76],[20171128,415.7],[20171129,414.42],[20171130,413.69],[20171201,412.55],[20171204,414.77],[20171205,415.18],[20171206,415.42],[20171207,415.63],[20171208,417.36],[20171211,416.87],[20171212,418.29],[20171213,417.29],[20171214,415.84],[20171215,416.67],[20171218,419.5],[20171219,417.67],[20171220,415.15],[20171221,416.22],[20171222,416.15],[20171227,416.11],[20171228,414.66],[20171229,413.21],[20180102,412.38],[20180103,414.43],[20180104,417.34],[20180105,421.39],[20180108,422.29],[20180109,423.3],[20180110,420.56],[20180111,419.24],[20180112,419.1],[20180115,417.65],[20180116,418.65],[20180117,418.52],[20180118,419.73],[20180119,422.92],[20180122,423.12],[20180123,424.41],[20180124,422.15],[20180125,419.66],[20180126,421.95],[20180129,421.32],[20180130,418.65],[20180131,418.31],[20180201,416.16],[20180202,411.27],[20180205,406.45],[20180206,403.58],[20180207,407.04],[20180208,400.32],[20180209,399.35],[20180212,402.3],[20180213,400.6],[20180214,403.09],[20180215,404.24],[20180216,406.77],[20180219,405.48],[20180220,406.77],[20180221,406.59],[20180222,406.45],[20180223,407.98],[20180226,409.92],[20180227,408.74],[20180228,407.81],[20180301,403.68],[20180302,398.97],[20180305,401.57],[20180306,402.12],[20180307,403.54],[20180308,406.84],[20180309,408.67],[20180312,409.47],[20180313,405.76],[20180314,406.42],[20180315,407.84],[20180316,408.01],[20180319,404.83],[20180320,406.7],[20180321,406.52],[20180322,402.16],[20180323,397.93],[20180326,397.44],[20180327,399.8],[20180328,399.7],[20180329,403.2],[20180403,401.15],[20180404,400.91],[20180405,406.97],[20180406,404.51],[20180409,404.62],[20180410,407.01],[20180411,404.93],[20180412,407.11],[20180413,407.11],[20180416,406.8],[20180417,410.37],[20180418,410.48],[20180419,408.85],[20180420,408.43],[20180423,408.57],[20180424,406.97],[20180425,405.17],[20180426,408.57],[20180427,409.82],[20180430,409.96],[20180502,413.04],[20180503,411.65],[20180504,413.94],[20180507,416.26],[20180508,416.85],[20180509,417.55],[20180511,418.35],[20180514,417.61],[20180515,417.61],[20180516,419.81],[20180517,421.03],[20180518,421],[20180522,422.36],[20180523,420.65],[20180524,419.81],[20180525,421.21],[20180528,420.72],[20180529,416.78],[20180530,418.07],[20180601,419.08],[20180604,420.47],[20180605,421.24],[20180606,420.75],[20180607,419.11],[20180608,419.43],[20180611,420.37],[20180612,420.58],[20180613,421.21],[20180614,425.32],[20180615,424.73],[20180618,422.32],[20180619,419.88],[20180620,420.54],[20180621,417.48],[20180622,418.42],[20180625,412.38],[20180626,412.18],[20180627,413.57],[20180628,411.44],[20180629,413.01],[20180702,412.07],[20180703,412.52],[20180704,411.48],[20180705,412.87],[20180706,413.33],[20180709,415.31],[20180710,417.06],[20180711,414.02],[20180712,416.57],[20180713,417.79],[20180716,417.3],[20180717,418.97],[20180718,420.79],[20180719,420.06],[20180720,418.24],[20180723,417.37],[20180724,419.81],[20180725,420.51],[20180726,422.85],[20180727,422.46],[20180730,419.92],[20180731,419.92],[20180801,419.57],[20180802,418.59],[20180803,420.75],[20180806,421],[20180807,421.14],[20180808,420.79],[20180809,422.29],[20180810,420.44],[20180813,419.08],[20180814,420.51],[20180815,417.48],[20180816,418.35],[20180817,418.8],[20180820,420.86],[20180821,420.47],[20180822,419.15],[20180823,418.77],[20180824,419.29],[20180827,421.24],[20180828,421],[20180829,422.08],[20180830,421.52],[20180831,420.26],[20180903,420.2],[20180904,418.73],[20180905,414.23],[20180906,412.98],[20180907,413.05],[20180910,413.4],[20180911,413.26],[20180912,414.23],[20180913,413.85],[20180914,415],[20180917,413.88],[20180918,414.76],[20180919,415.98],[20180920,417.02],[20180921,418.31],[20180924,415.59],[20180925,415.91],[20180926,416.57],[20180927,417.68],[20180928,416.32],[20181001,418.31],[20181002,417.75],[20181004,414.51],[20181005,412.11],[20181008,410.01],[20181009,409.25],[20181010,401.33],[20181011,396.55],[20181012,397.74],[20181015,397.25],[20181016,402.13],[20181017,401.3],[20181018,398.65],[20181019,397.88],[20181022,397.95],[20181023,394.04],[20181024,391.92],[20181025,395.26],[20181026,393.52],[20181029,394.11],[20181030,394.53],[20181031,399.13],[20181101,399.55],[20181102,400.46],[20181105,399.45],[20181106,399.76],[20181107,402.06],[20181108,401.61],[20181109,401.51],[20181112,398.16],[20181113,398.51],[20181114,396.62],[20181115,396.76],[20181116,395.75],[20181119,391.53],[20181120,387.77],[20181121,390.63],[20181122,389.48],[20181123,390.38],[20181126,393.1],[20181127,392.89],[20181128,394.88],[20181129,394.74],[20181130,395.3],[20181203,399.31],[20181204,394.67],[20181205,392.58],[20181206,386.44],[20181207,384.42],[20181210,381.91],[20181211,384.91],[20181212,387.77],[20181213,387.56],[20181214,384.94],[20181217,381.35],[20181218,380.31],[20181219,379.64],[20181220,376.19],[20181221,375.18],[20181227,375.01],[20181228,377.2],[20190102,379.47],[20190103,374.59],[20190104,381.35],[20190107,381.21],[20190108,383.2],[20190109,385.26],[20190110,385.88],[20190111,386.13],[20190114,385.05],[20190115,386.86],[20190116,387.94],[20190117,389.09],[20190118,394.08],[20190121,393.66],[20190122,392.16],[20190123,391.88],[20190124,393.21],[20190125,395.33],[20190128,393.17],[20190129,393.87],[20190130,395.61],[20190131,396.45],[20190201,397.01],[20190204,397.64],[20190205,401.4],[20190206,401.26],[20190207,397.57],[20190208,396.62],[20190211,398.75],[20190212,401.61],[20190213,402.73],[20190214,401.89],[20190215,405.2],[20190218,405.03],[20190219,404.64],[20190220,406.28],[20190221,405.76],[20190222,406.49],[20190225,407.47],[20190226,407.89],[20190227,406.63],[20190228,406.18],[20190301,408.17],[20190304,409.14],[20190305,409.42],[20190306,408.62],[20190307,408.51],[20190308,406.95],[20190311,409.28],[20190312,409.21],[20190313,410.26],[20190314,411.27],[20190315,413.33],[20190318,413.43],[20190319,414.86],[20190320,412.59],[20190321,413.57],[20190322,410.61],[20190325,409.49],[20190326,411.86],[20190327,411.97],[20190328,413.08],[20190329,415.17],[20190401,418.14],[20190402,419.29],[20190403,421.45],[20190404,421.94],[20190405,422.46],[20190408,421.69],[20190409,420.06],[20190410,421.52],[20190411,421.49],[20190412,421.73],[20190415,422.29],[20190416,423.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20140417,1015.82],[20140418,1015.82],[20140419,1015.82],[20140420,1015.82],[20140421,1015.82],[20140422,1020.02],[20140423,1020.77],[20140424,1021.17],[20140425,1019.28],[20140426,1019.28],[20140427,1019.28],[20140428,1018.34],[20140429,1019.87],[20140430,1022.55],[20140501,1022.55],[20140502,1022.99],[20140503,1022.99],[20140504,1022.99],[20140505,1022.4],[20140506,1021.66],[20140507,1020.95],[20140508,1022.49],[20140509,1024.07],[20140510,1024.07],[20140511,1024.07],[20140512,1026.52],[20140513,1029.12],[20140514,1030.16],[20140515,1028.4],[20140516,1025.45],[20140517,1025.45],[20140518,1025.45],[20140519,1025.28],[20140520,1025.64],[20140521,1026.2],[20140522,1027.43],[20140523,1028.83],[20140524,1028.83],[20140525,1028.83],[20140526,1031.79],[20140527,1034.62],[20140528,1035.24],[20140529,1035.24],[20140530,1036.37],[20140531,1036.37],[20140601,1036.37],[20140602,1037.54],[20140603,1037.25],[20140604,1036.02],[20140605,1037.34],[20140606,1039.79],[20140607,1039.79],[20140608,1039.79],[20140609,1039.79],[20140610,1043.11],[20140611,1043],[20140612,1042.16],[20140613,1041.32],[20140614,1041.32],[20140615,1041.32],[20140616,1039.62],[20140617,1039.67],[20140618,1039.79],[20140619,1040.49],[20140620,1042.54],[20140621,1042.54],[20140622,1042.54],[20140623,1040.65],[20140624,1040.28],[20140625,1038.58],[20140626,1036.75],[20140627,1036.09],[20140628,1036.09],[20140629,1036.09],[20140630,1036.18],[20140701,1035.97],[20140702,1037.19],[20140703,1038.6],[20140704,1040.89],[20140705,1040.89],[20140706,1040.89],[20140707,1039.08],[20140708,1035.87],[20140709,1032.67],[20140710,1030.01],[20140711,1028.13],[20140712,1028.13],[20140713,1028.13],[20140714,1029.1],[20140715,1029.12],[20140716,1030.97],[20140717,1030.39],[20140718,1029.52],[20140719,1029.52],[20140720,1029.52],[20140721,1028.73],[20140722,1029.72],[20140723,1031.9],[20140724,1034.26],[20140725,1033.11],[20140726,1033.11],[20140727,1033.11],[20140728,1031.04],[20140729,1030.53],[20140730,1030],[20140731,1026.89],[20140801,1021.26],[20140802,1021.26],[20140803,1021.26],[20140804,1017.28],[20140805,1016.97],[20140806,1014.79],[20140807,1011.85],[20140808,1009.2],[20140809,1009.2],[20140810,1009.2],[20140811,1010.49],[20140812,1013.03],[20140813,1014.1],[20140814,1016.03],[20140815,1016.17],[20140816,1016.17],[20140817,1016.17],[20140818,1017.31],[20140819,1020.53],[20140820,1021.87],[20140821,1023.46],[20140822,1024.46],[20140823,1024.46],[20140824,1024.46],[20140825,1027.13],[20140826,1030.17],[20140827,1032.4],[20140828,1031.66],[20140829,1031.4],[20140830,1031.4],[20140831,1031.4],[20140901,1031.63],[20140902,1032.17],[20140903,1034.07],[20140904,1037.25],[20140905,1039.22],[20140906,1039.22],[20140907,1039.22],[20140908,1039.14],[20140909,1038.4],[20140910,1037.31],[20140911,1036.92],[20140912,1036.64],[20140913,1036.64],[20140914,1036.64],[20140915,1036.13],[20140916,1034.98],[20140917,1034.95],[20140918,1037.79],[20140919,1039.88],[20140920,1039.88],[20140921,1039.88],[20140922,1039.19],[20140923,1035.69],[20140924,1033.43],[20140925,1033.17],[20140926,1031.18],[20140927,1031.18],[20140928,1031.18],[20140929,1029.32],[20140930,1029.49],[20141001,1029.79],[20141002,1024.77],[20141003,1022.02],[20141004,1022.02],[20141005,1022.02],[20141006,1021.98],[20141007,1018.61],[20141008,1013.71],[20141009,1011.01],[20141010,1006.47],[20141011,1006.47],[20141012,1006.47],[20141013,1000.85],[20141014,1000.18],[20141015,996.48],[20141016,987.3],[20141017,989.89],[20141018,989.89],[20141019,989.89],[20141020,995.05],[20141021,998],[20141022,1003.7],[20141023,1008.3],[20141024,1009.5],[20141025,1009.5],[20141026,1009.5],[20141027,1009.19],[20141028,1010.61],[20141029,1013.87],[20141030,1015.15],[20141031,1020.72],[20141101,1020.72],[20141102,1020.72],[20141103,1022.11],[20141104,1020.98],[20141105,1022.21],[20141106,1024.43],[20141107,1024.05],[20141108,1024.05],[20141109,1024.05],[20141110,1024.29],[20141111,1026.93],[20141112,1025.89],[20141113,1026.12],[20141114,1025.45],[20141115,1025.45],[20141116,1025.45],[20141117,1025.65],[20141118,1028.2],[20141119,1028.82],[20141120,1028.35],[20141121,1031.94],[20141122,1031.94],[20141123,1031.94],[20141124,1036.32],[20141125,1037.92],[20141126,1038.02],[20141127,1039.78],[20141128,1041],[20141129,1041],[20141130,1041],[20141201,1040.84],[20141202,1040.83],[20141203,1041.96],[20141204,1042.02],[20141205,1042.66],[20141206,1042.66],[20141207,1042.66],[20141208,1044.27],[20141209,1041.07],[20141210,1035.27],[20141211,1033.97],[20141212,1030.08],[20141213,1030.08],[20141214,1030.08],[20141215,1019.98],[20141216,1014.76],[20141217,1018.02],[20141218,1024.92],[20141219,1032.35],[20141220,1032.35],[20141221,1032.35],[20141222,1034.68],[20141223,1038.24],[20141224,1038.11],[20141225,1038.11],[20141226,1038.11],[20141227,1038.11],[20141228,1038.11],[20141229,1039.36],[20141230,1038.22],[20141231,1038.79],[20150101,1038.79],[20150102,1039.15],[20150103,1039.15],[20150104,1039.15],[20150105,1035.34],[20150106,1030.03],[20150107,1030.43],[20150108,1035.55],[20150109,1041.08],[20150110,1041.08],[20150111,1041.08],[20150112,1040.02],[20150113,1044.65],[20150114,1045.77],[20150115,1044.91],[20150116,1049],[20150117,1049],[20150118,1049],[20150119,1053.94],[20150120,1056.79],[20150121,1058.36],[20150122,1061.06],[20150123,1068.7],[20150124,1068.7],[20150125,1068.7],[20150126,1074.49],[20150127,1074.02],[20150128,1070.97],[20150129,1072.55],[20150130,1073.52],[20150131,1073.52],[20150201,1073.52],[20150202,1073.93],[20150203,1078.13],[20150204,1080.6],[20150205,1082.45],[20150206,1082.39],[20150207,1082.39],[20150208,1082.39],[20150209,1080.13],[20150210,1078.24],[20150211,1080.61],[20150212,1082.34],[20150213,1087.26],[20150214,1087.26],[20150215,1087.26],[20150216,1088.55],[20150217,1088.99],[20150218,1090.53],[20150219,1094.13],[20150220,1095.05],[20150221,1095.05],[20150222,1095.05],[20150223,1098.43],[20150224,1101.85],[20150225,1104.74],[20150226,1106.99],[20150227,1110.83],[20150228,1110.83],[20150301,1110.83],[20150302,1112.12],[20150303,1109.95],[20150304,1108.33],[20150305,1111.94],[20150306,1114.2],[20150307,1114.2],[20150308,1114.2],[20150309,1115.42],[20150310,1113.51],[20150311,1115.63],[20150312,1119.29],[20150313,1120.62],[20150314,1120.62],[20150315,1120.62],[20150316,1124.9],[20150317,1125.83],[20150318,1122.69],[20150319,1123.91],[20150320,1126.55],[20150321,1126.55],[20150322,1126.55],[20150323,1127.05],[20150324,1125.88],[20150325,1125.78],[20150326,1119.81],[20150327,1118.99],[20150328,1118.99],[20150329,1118.99],[20150330,1122.83],[20150331,1126.15],[20150401,1125.47],[20150402,1125.89],[20150403,1125.89],[20150404,1125.89],[20150405,1125.89],[20150406,1125.89],[20150407,1129.11],[20150408,1133.19],[20150409,1135.88],[20150410,1141.42],[20150411,1141.42],[20150412,1141.42],[20150413,1143.31],[20150414,1142.22],[20150415,1142.51],[20150416,1141.2],[20150417,1134.29],[20150418,1134.29],[20150419,1134.29],[20150420,1130.58],[20150421,1135.81],[20150422,1136.71],[20150423,1136.01],[20150424,1134.57],[20150425,1134.57],[20150426,1134.57],[20150427,1137.63],[20150428,1138.86],[20150429,1128.78],[20150430,1121.08],[20150501,1121.09],[20150502,1121.09],[20150503,1121.09],[20150504,1122.78],[20150505,1122.59],[20150506,1113.06],[20150507,1111.82],[20150508,1118.58],[20150509,1118.58],[20150510,1118.58],[20150511,1126.66],[20150512,1122.42],[20150513,1120.42],[20150514,1120.42],[20150515,1124.66],[20150516,1124.66],[20150517,1124.66],[20150518,1125.24],[20150519,1132.01],[20150520,1136.77],[20150521,1136.78],[20150522,1137.77],[20150523,1137.77],[20150524,1137.77],[20150525,1137.77],[20150526,1136.19],[20150527,1135.79],[20150528,1138.31],[20150529,1133.27],[20150530,1133.27],[20150531,1133.27],[20150601,1128.94],[20150602,1126.82],[20150603,1123.89],[20150604,1123.43],[20150605,1117.64],[20150606,1117.64],[20150607,1117.64],[20150608,1112.82],[20150609,1108.1],[20150610,1109.34],[20150611,1114.78],[20150612,1114.55],[20150613,1114.55],[20150614,1114.55],[20150615,1107.53],[20150616,1102.86],[20150617,1103.49],[20150618,1102.05],[20150619,1104.61],[20150620,1104.61],[20150621,1104.61],[20150622,1109.7],[20150623,1117.13],[20150624,1119.43],[20150625,1117.99],[20150626,1117.65],[20150627,1117.65],[20150628,1117.65],[20150629,1110.56],[20150630,1101.17],[20150701,1102.82],[20150702,1105.2],[20150703,1102.79],[20150704,1102.79],[20150705,1102.79],[20150706,1098.71],[20150707,1094.53],[20150708,1090.49],[20150709,1093.87],[20150710,1102.13],[20150711,1102.13],[20150712,1102.13],[20150713,1111.87],[20150714,1116.35],[20150715,1119.01],[20150716,1123.68],[20150717,1126.87],[20150718,1126.87],[20150719,1126.87],[20150720,1128.89],[20150721,1128.05],[20150722,1123.97],[20150723,1122.17],[20150724,1120.94],[20150725,1120.94],[20150726,1120.94],[20150727,1113.61],[20150728,1112.17],[20150729,1115.95],[20150730,1118.4],[20150731,1121.96],[20150801,1121.96],[20150802,1121.96],[20150803,1125.66],[20150804,1125.98],[20150805,1129.06],[20150806,1129.59],[20150807,1126.94],[20150808,1126.94],[20150809,1126.94],[20150810,1127.52],[20150811,1125.42],[20150812,1115.74],[20150813,1114.09],[20150814,1115.46],[20150815,1115.46],[20150816,1115.46],[20150817,1116.23],[20150818,1116.59],[20150819,1112.91],[20150820,1105.11],[20150821,1093.94],[20150822,1093.94],[20150823,1093.94],[20150824,1072.99],[20150825,1070.29],[20150826,1073.13],[20150827,1080.44],[20150828,1086.45],[20150829,1086.45],[20150830,1086.45],[20150831,1087.74],[20150901,1080.86],[20150902,1077.36],[20150903,1082.83],[20150904,1081.76],[20150905,1081.76],[20150906,1081.76],[20150907,1078.75],[20150908,1082.45],[20150909,1087.25],[20150910,1086.12],[20150911,1082.45],[20150912,1082.45],[20150913,1082.45],[20150914,1080.26],[20150915,1079.95],[20150916,1082.74],[20150917,1084.59],[20150918,1081.3],[20150919,1081.3],[20150920,1081.3],[20150921,1080.46],[20150922,1074.4],[20150923,1069.37],[20150924,1065.33],[20150925,1066.89],[20150926,1066.89],[20150927,1066.89],[20150928,1064.95],[20150929,1058.87],[20150930,1061.89],[20151001,1066.07],[20151002,1065.68],[20151003,1065.68],[20151004,1065.68],[20151005,1072.6],[20151006,1078.78],[20151007,1080.34],[20151008,1082.62],[20151009,1084],[20151010,1084],[20151011,1084],[20151012,1084.84],[20151013,1082.49],[20151014,1079.18],[20151015,1081.98],[20151016,1085.19],[20151017,1085.19],[20151018,1085.19],[20151019,1086.65],[20151020,1086.34],[20151021,1086.55],[20151022,1091.26],[20151023,1100.63],[20151024,1100.63],[20151025,1100.63],[20151026,1101.96],[20151027,1101.47],[20151028,1101.98],[20151029,1104.64],[20151030,1102.96],[20151031,1102.96],[20151101,1102.96],[20151102,1104.35],[20151103,1104.73],[20151104,1105.5],[20151105,1104.52],[20151106,1105.43],[20151107,1105.43],[20151108,1105.43],[20151109,1102.88],[20151110,1099.96],[20151111,1101.65],[20151112,1099.49],[20151113,1095.21],[20151114,1095.21],[20151115,1095.21],[20151116,1094.01],[20151117,1099.65],[20151118,1102.61],[20151119,1105.91],[20151120,1107.47],[20151121,1107.47],[20151122,1107.47],[20151123,1107.22],[20151124,1104.22],[20151125,1104.86],[20151126,1110.27],[20151127,1113.57],[20151128,1113.57],[20151129,1113.57],[20151130,1113.89],[20151201,1115.47],[20151202,1114.85],[20151203,1107.67],[20151204,1098.04],[20151205,1098.04],[20151206,1098.04],[20151207,1100.02],[20151208,1096.69],[20151209,1090.72],[20151210,1088.23],[20151211,1083.59],[20151212,1083.59],[20151213,1083.59],[20151214,1074.8],[20151215,1075.03],[20151216,1080.05],[20151217,1083.99],[20151218,1082.93],[20151219,1082.93],[20151220,1082.93],[20151221,1081.61],[20151222,1079.91],[20151223,1084],[20151224,1084.1],[20151225,1084.1],[20151226,1084.1],[20151227,1084.1],[20151228,1088.87],[20151229,1091.43],[20151230,1092.62],[20151231,1092.86],[20160101,1092.86],[20160102,1092.86],[20160103,1092.86],[20160104,1085.5],[20160105,1080.71],[20160106,1077.74],[20160107,1069.91],[20160108,1063.07],[20160109,1063.07],[20160110,1063.07],[20160111,1058.05],[20160112,1061.18],[20160113,1061.69],[20160114,1056.95],[20160115,1048.24],[20160116,1048.24],[20160117,1048.24],[20160118,1041.81],[20160119,1042.46],[20160120,1036.48],[20160121,1033.01],[20160122,1042.59],[20160123,1042.59],[20160124,1042.59],[20160125,1046.23],[20160126,1047.75],[20160127,1050.73],[20160128,1048.5],[20160129,1052.14],[20160130,1052.14],[20160131,1052.14],[20160201,1055.3],[20160202,1051.39],[20160203,1046.56],[20160204,1042.7],[20160205,1040.89],[20160206,1040.89],[20160207,1040.89],[20160208,1029.01],[20160209,1019.37],[20160210,1017.55],[20160211,1012.75],[20160212,1010.9],[20160213,1010.9],[20160214,1010.9],[20160215,1020.93],[20160216,1025.33],[20160217,1030.67],[20160218,1037.29],[20160219,1036.69],[20160220,1036.69],[20160221,1036.69],[20160222,1040.8],[20160223,1041.66],[20160224,1034.9],[20160225,1034.66],[20160226,1040.19],[20160227,1040.19],[20160228,1040.19],[20160229,1044.71],[20160301,1050.87],[20160302,1054.44],[20160303,1055.82],[20160304,1057.84],[20160305,1057.84],[20160306,1057.84],[20160307,1058.39],[20160308,1055.59],[20160309,1055.65],[20160310,1051.7],[20160311,1056.5],[20160312,1056.5],[20160313,1056.5],[20160314,1063.35],[20160315,1063.36],[20160316,1063],[20160317,1062.64],[20160318,1064.34],[20160319,1064.34],[20160320,1064.34],[20160321,1065.78],[20160322,1065.53],[20160323,1066.64],[20160324,1063.81],[20160325,1063.81],[20160326,1063.81],[20160327,1063.81],[20160328,1063.81],[20160329,1063.46],[20160330,1064.8],[20160331,1066.15],[20160401,1062.7],[20160402,1062.7],[20160403,1062.7],[20160404,1061.71],[20160405,1057.92],[20160406,1055.92],[20160407,1055.76],[20160408,1056.39],[20160409,1056.39],[20160410,1056.39],[20160411,1058.44],[20160412,1059.97],[20160413,1065.58],[20160414,1069.52],[20160415,1069.81],[20160416,1069.81],[20160417,1069.81],[20160418,1069.73],[20160419,1073.53],[20160420,1075.99],[20160421,1076.29],[20160422,1075.67],[20160423,1075.67],[20160424,1075.67],[20160425,1075.03],[20160426,1073.61],[20160427,1074.97],[20160428,1075.28],[20160429,1073],[20160430,1072.72],[20160501,1072.72],[20160502,1069.68],[20160503,1066.14],[20160504,1060.88],[20160505,1060.88],[20160506,1059.75],[20160507,1059.75],[20160508,1059.75],[20160509,1062.1],[20160510,1064.25],[20160511,1063.5],[20160512,1061.95],[20160513,1061],[20160514,1061],[20160515,1061],[20160516,1061.47],[20160517,1062.74],[20160518,1062.79],[20160519,1061.63],[20160520,1063.13],[20160521,1063.13],[20160522,1063.13],[20160523,1062.42],[20160524,1066.56],[20160525,1071.83],[20160526,1073.24],[20160527,1076.81],[20160528,1076.81],[20160529,1076.81],[20160530,1077.97],[20160531,1078.6],[20160601,1076.78],[20160602,1074.74],[20160603,1074.77],[20160604,1074.77],[20160605,1074.77],[20160606,1072.01],[20160607,1075.26],[20160608,1077.18],[20160609,1074.53],[20160610,1068.06],[20160611,1068.06],[20160612,1068.06],[20160613,1057.69],[20160614,1049.22],[20160615,1046.75],[20160616,1047.13],[20160617,1046.17],[20160618,1046.17],[20160619,1046.17],[20160620,1055.8],[20160621,1061.77],[20160622,1064.33],[20160623,1067.27],[20160624,1056.1],[20160625,1056.1],[20160626,1056.1],[20160627,1038.82],[20160628,1035.75],[20160629,1043.73],[20160630,1050.46],[20160701,1054.83],[20160702,1054.83],[20160703,1054.83],[20160704,1055.91],[20160705,1051.73],[20160706,1045.03],[20160707,1044.72],[20160708,1048.13],[20160709,1048.13],[20160710,1048.13],[20160711,1053.26],[20160712,1057.74],[20160713,1060.2],[20160714,1061.74],[20160715,1062.87],[20160716,1062.87],[20160717,1062.87],[20160718,1064.13],[20160719,1063.89],[20160720,1065.69],[20160721,1067.01],[20160722,1067.55],[20160723,1067.55],[20160724,1067.55],[20160725,1069.02],[20160726,1070.38],[20160727,1071.97],[20160728,1071.74],[20160729,1071.41],[20160730,1071.41],[20160731,1071.41],[20160801,1072.43],[20160802,1068.86],[20160803,1064.33],[20160804,1065.54],[20160805,1069.23],[20160806,1069.23],[20160807,1069.23],[20160808,1072.63],[20160809,1078.52],[20160810,1083.82],[20160811,1085.6],[20160812,1087.15],[20160813,1087.15],[20160814,1087.15],[20160815,1088.16],[20160816,1086.87],[20160817,1083.69],[20160818,1082.64],[20160819,1082.74],[20160820,1082.74],[20160821,1082.74],[20160822,1081.42],[20160823,1082.65],[20160824,1085.4],[20160825,1084.71],[20160826,1082.44],[20160827,1082.44],[20160828,1082.44],[20160829,1084.27],[20160830,1085.56],[20160831,1087.24],[20160901,1086.25],[20160902,1088.54],[20160903,1088.54],[20160904,1088.54],[20160905,1092.97],[20160906,1094.08],[20160907,1095.13],[20160908,1095.26],[20160909,1090.3],[20160910,1090.3],[20160911,1090.3],[20160912,1082.91],[20160913,1079.49],[20160914,1077.74],[20160915,1078.16],[20160916,1078.69],[20160917,1078.69],[20160918,1078.69],[20160919,1077.57],[20160920,1079.72],[20160921,1080.98],[20160922,1085.14],[20160923,1088.27],[20160924,1088.27],[20160925,1088.27],[20160926,1086.28],[20160927,1082.56],[20160928,1083.18],[20160929,1084.4],[20160930,1084.01],[20161001,1084.01],[20161002,1084.01],[20161003,1084.64],[20161004,1086.77],[20161005,1085.83],[20161006,1085.68],[20161007,1083.31],[20161008,1083.31],[20161009,1083.31],[20161010,1082.29],[20161011,1083.2],[20161012,1081.06],[20161013,1078.14],[20161014,1079.26],[20161015,1079.26],[20161016,1079.26],[20161017,1079.95],[20161018,1081.24],[20161019,1084.35],[20161020,1085.74],[20161021,1087.67],[20161022,1087.67],[20161023,1087.67],[20161024,1089.03],[20161025,1088.9],[20161026,1086.96],[20161027,1085.66],[20161028,1084.55],[20161029,1084.55],[20161030,1084.55],[20161031,1082.83],[20161101,1081.87],[20161102,1074.38],[20161103,1070.89],[20161104,1068.25],[20161105,1068.25],[20161106,1068.25],[20161107,1069.72],[20161108,1072.47],[20161109,1073.95],[20161110,1076.66],[20161111,1074.13],[20161112,1074.13],[20161113,1074.13],[20161114,1071.97],[20161115,1072.32],[20161116,1074.23],[20161117,1073.78],[20161118,1073.92],[20161119,1073.92],[20161120,1073.92],[20161121,1074.43],[20161122,1076.67],[20161123,1076.9],[20161124,1076.88],[20161125,1077.43],[20161126,1077.43],[20161127,1077.43],[20161128,1076.12],[20161129,1075.12],[20161130,1077.52],[20161201,1075.54],[20161202,1072.06],[20161203,1072.06],[20161204,1072.06],[20161205,1073.25],[20161206,1077],[20161207,1081.64],[20161208,1085.91],[20161209,1092.2],[20161210,1092.2],[20161211,1092.2],[20161212,1093.95],[20161213,1095.8],[20161214,1096.01],[20161215,1097.1],[20161216,1099.17],[20161217,1099.17],[20161218,1099.17],[20161219,1100.53],[20161220,1101.6],[20161221,1101.34],[20161222,1101.07],[20161223,1101.23],[20161224,1101.23],[20161225,1101.23],[20161226,1101.49],[20161227,1102.4],[20161228,1102.91],[20161229,1103.53],[20161230,1103.59],[20161231,1104.27],[20170101,1104.27],[20170102,1106.89],[20170103,1109.63],[20170104,1110.26],[20170105,1110.2],[20170106,1110.52],[20170107,1110.52],[20170108,1110.52],[20170109,1109.74],[20170110,1110.12],[20170111,1111.43],[20170112,1110.63],[20170113,1110.95],[20170114,1110.95],[20170115,1110.95],[20170116,1110.96],[20170117,1109.46],[20170118,1110.04],[20170119,1111.34],[20170120,1112.06],[20170121,1112.06],[20170122,1112.06],[20170123,1111.82],[20170124,1112.01],[20170125,1115.63],[20170126,1119.55],[20170127,1119.26],[20170128,1119.26],[20170129,1119.26],[20170130,1116.5],[20170131,1112.86],[20170201,1112.23],[20170202,1114.09],[20170203,1115.6],[20170204,1115.6],[20170205,1115.6],[20170206,1115.55],[20170207,1114.49],[20170208,1116.35],[20170209,1118.35],[20170210,1120.34],[20170211,1120.34],[20170212,1120.34],[20170213,1124.62],[20170214,1126.42],[20170215,1128.28],[20170216,1128.97],[20170217,1128.07],[20170218,1128.07],[20170219,1128.07],[20170220,1129.78],[20170221,1132.86],[20170222,1136.26],[20170223,1136.25],[20170224,1133.82],[20170225,1133.82],[20170226,1133.82],[20170227,1130.73],[20170228,1132.17],[20170301,1136.58],[20170302,1141.16],[20170303,1140.94],[20170304,1140.94],[20170305,1140.94],[20170306,1139.25],[20170307,1138.07],[20170308,1137.92],[20170309,1137.79],[20170310,1137.88],[20170311,1137.88],[20170312,1137.88],[20170313,1137.86],[20170314,1137.89],[20170315,1138.28],[20170316,1141.14],[20170317,1143.32],[20170318,1143.32],[20170319,1143.32],[20170320,1143.59],[20170321,1142.04],[20170322,1138.83],[20170323,1139.36],[20170324,1142.14],[20170325,1142.14],[20170326,1142.14],[20170327,1140.74],[20170328,1141.26],[20170329,1144.99],[20170330,1147.26],[20170331,1149.13],[20170401,1149.13],[20170402,1149.13],[20170403,1151.36],[20170404,1151.57],[20170405,1151.8],[20170406,1152.07],[20170407,1153.07],[20170408,1153.07],[20170409,1153.07],[20170410,1155.49],[20170411,1155.71],[20170412,1154.93],[20170413,1154.21],[20170414,1154.21],[20170415,1154.21],[20170416,1154.21],[20170417,1154.09],[20170418,1150.82],[20170419,1149.75],[20170420,1150.49],[20170421,1150.83],[20170422,1150.83],[20170423,1150.83],[20170424,1158.41],[20170425,1162.69],[20170426,1164.26],[20170427,1165.79],[20170428,1167.18],[20170429,1167.18],[20170430,1167.18],[20170501,1167.49],[20170502,1169.9],[20170503,1171.64],[20170504,1173.51],[20170505,1176.96],[20170506,1176.96],[20170507,1176.96],[20170508,1180.45],[20170509,1182.14],[20170510,1183.18],[20170511,1182.56],[20170512,1183.26],[20170513,1183.26],[20170514,1183.26],[20170515,1184.57],[20170516,1185.1],[20170517,1181.86],[20170518,1175.71],[20170519,1175.13],[20170520,1175.13],[20170521,1175.13],[20170522,1175.44],[20170523,1176.55],[20170524,1178.02],[20170525,1178.02],[20170526,1178.84],[20170527,1178.84],[20170528,1178.84],[20170529,1179.58],[20170530,1179.83],[20170531,1180.08],[20170601,1182.36],[20170602,1185.31],[20170603,1185.31],[20170604,1185.31],[20170605,1185.86],[20170606,1185.73],[20170607,1184.02],[20170608,1183.44],[20170609,1184.66],[20170610,1184.66],[20170611,1184.66],[20170612,1182.47],[20170613,1182.08],[20170614,1183.57],[20170615,1182.89],[20170616,1182.27],[20170617,1182.27],[20170618,1182.27],[20170619,1185.53],[20170620,1186.2],[20170621,1183.86],[20170622,1184.24],[20170623,1184.04],[20170624,1184.04],[20170625,1184.04],[20170626,1184.9],[20170627,1181.99],[20170628,1179.64],[20170629,1175.76],[20170630,1172.4],[20170701,1172.4],[20170702,1172.4],[20170703,1173.57],[20170704,1173.88],[20170705,1174.65],[20170706,1173.21],[20170707,1172.03],[20170708,1172.03],[20170709,1172.03],[20170710,1173.5],[20170711,1173.04],[20170712,1175.63],[20170713,1179.42],[20170714,1180.5],[20170715,1180.5],[20170716,1180.5],[20170717,1181.71],[20170718,1180.05],[20170719,1180.74],[20170720,1181.98],[20170721,1179.55],[20170722,1179.55],[20170723,1179.55],[20170724,1175.84],[20170725,1176.52],[20170726,1178.68],[20170727,1180.69],[20170728,1177.91],[20170729,1177.91],[20170730,1177.91],[20170731,1175.55],[20170801,1177.02],[20170802,1177.93],[20170803,1176.93],[20170804,1178.9],[20170805,1178.9],[20170806,1178.9],[20170807,1181.47],[20170808,1182.43],[20170809,1179.97],[20170810,1176.03],[20170811,1171.56],[20170812,1171.56],[20170813,1171.56],[20170814,1171.57],[20170815,1173.1],[20170816,1176.45],[20170817,1176.84],[20170818,1174.08],[20170819,1174.08],[20170820,1174.08],[20170821,1171.82],[20170822,1172.61],[20170823,1173.72],[20170824,1172.47],[20170825,1172.55],[20170826,1172.55],[20170827,1172.55],[20170828,1170.86],[20170829,1167.69],[20170830,1167.56],[20170831,1173],[20170901,1176.01],[20170902,1176.01],[20170903,1176.01],[20170904,1176.6],[20170905,1175.67],[20170906,1174.85],[20170907,1176.49],[20170908,1177.16],[20170909,1177.16],[20170910,1177.16],[20170911,1181.34],[20170912,1184.67],[20170913,1185.88],[20170914,1186.1],[20170915,1185.48],[20170916,1185.48],[20170917,1185.48],[20170918,1186.46],[20170919,1188.11],[20170920,1187.72],[20170921,1187.84],[20170922,1188.31],[20170923,1188.31],[20170924,1188.31],[20170925,1189.7],[20170926,1189.55],[20170927,1189.46],[20170928,1190.64],[20170929,1193.6],[20170930,1193.6],[20171001,1193.6],[20171002,1198.22],[20171003,1199.27],[20171004,1200.47],[20171005,1200.89],[20171006,1200.65],[20171007,1200.65],[20171008,1200.65],[20171009,1199.5],[20171010,1199.34],[20171011,1199.25],[20171012,1200.48],[20171013,1201.26],[20171014,1201.26],[20171015,1201.26],[20171016,1203.16],[20171017,1203.52],[20171018,1204.38],[20171019,1202.14],[20171020,1201.23],[20171021,1201.23],[20171022,1201.23],[20171023,1202.35],[20171024,1201.34],[20171025,1200.38],[20171026,1202.95],[20171027,1206.93],[20171028,1206.93],[20171029,1206.93],[20171030,1211.03],[20171031,1211.98],[20171101,1213.7],[20171102,1214.42],[20171103,1215.05],[20171104,1215.05],[20171105,1215.05],[20171106,1216.83],[20171107,1216.37],[20171108,1215.1],[20171109,1211.88],[20171110,1207.18],[20171111,1207.18],[20171112,1207.18],[20171113,1203.5],[20171114,1201.11],[20171115,1197.87],[20171116,1198.24],[20171117,1200.07],[20171118,1200.07],[20171119,1200.07],[20171120,1200.29],[20171121,1203.74],[20171122,1204.61],[20171123,1204.34],[20171124,1204.56],[20171125,1204.56],[20171126,1204.56],[20171127,1204.82],[20171128,1205.25],[20171129,1205.87],[20171130,1204.3],[20171201,1202.52],[20171202,1202.52],[20171203,1202.52],[20171204,1202.98],[20171205,1204.1],[20171206,1203.02],[20171207,1202.96],[20171208,1204.97],[20171209,1204.97],[20171210,1204.97],[20171211,1206.17],[20171212,1206.66],[20171213,1207.37],[20171214,1205.53],[20171215,1205.14],[20171216,1205.14],[20171217,1205.14],[20171218,1208.9],[20171219,1210.77],[20171220,1209.06],[20171221,1208.62],[20171222,1208.34],[20171223,1208.34],[20171224,1208.34],[20171225,1208.24],[20171226,1208.24],[20171227,1208.5],[20171228,1208.17],[20171229,1207.36],[20171230,1207.36],[20171231,1207.84],[20180101,1207.84],[20180102,1206.66],[20180103,1209.66],[20180104,1215.47],[20180105,1220.8],[20180106,1220.8],[20180107,1220.8],[20180108,1224.15],[20180109,1225.44],[20180110,1223.48],[20180111,1221.47],[20180112,1221.44],[20180113,1221.44],[20180114,1221.44],[20180115,1221.59],[20180116,1222.43],[20180117,1222.81],[20180118,1223.19],[20180119,1225.42],[20180120,1225.42],[20180121,1225.42],[20180122,1228.16],[20180123,1229.94],[20180124,1229.96],[20180125,1225.76],[20180126,1224.98],[20180127,1224.98],[20180128,1224.98],[20180129,1224.55],[20180130,1220.99],[20180131,1217.56],[20180201,1216.58],[20180202,1211.9],[20180203,1211.9],[20180204,1211.9],[20180205,1201.86],[20180206,1192.41],[20180207,1191.28],[20180208,1189.87],[20180209,1181.07],[20180210,1181.07],[20180211,1181.07],[20180212,1179.55],[20180213,1180.32],[20180214,1181.57],[20180215,1187.02],[20180216,1191.36],[20180217,1191.36],[20180218,1191.36],[20180219,1193.32],[20180220,1194.27],[20180221,1195.24],[20180222,1194.67],[20180223,1195.88],[20180224,1195.88],[20180225,1195.88],[20180226,1198.56],[20180227,1199.09],[20180228,1198.05],[20180301,1194.17],[20180302,1185.1],[20180303,1185.1],[20180304,1185.1],[20180305,1181.16],[20180306,1185.08],[20180307,1188.26],[20180308,1191.13],[20180309,1195.75],[20180310,1195.75],[20180311,1195.75],[20180312,1198.67],[20180313,1198.26],[20180314,1195.06],[20180315,1194.88],[20180316,1196.07],[20180317,1196.07],[20180318,1196.07],[20180319,1193.16],[20180320,1192.33],[20180321,1193.74],[20180322,1190.24],[20180323,1181.88],[20180324,1181.88],[20180325,1181.88],[20180326,1177.78],[20180327,1179.73],[20180328,1179.96],[20180329,1180.37],[20180330,1180.37],[20180331,1180.37],[20180401,1180.37],[20180402,1180.4],[20180403,1179.25],[20180404,1177.74],[20180405,1181.73],[20180406,1183.85],[20180407,1183.85],[20180408,1183.85],[20180409,1184.02],[20180410,1186.75],[20180411,1186.78],[20180412,1186.72],[20180413,1189.56],[20180414,1189.56],[20180415,1189.56],[20180416,1189.39],[20180417,1192.18],[20180418,1195.53],[20180419,1195.92],[20180420,1194.62],[20180421,1194.62],[20180422,1194.62],[20180423,1194.46],[20180424,1194.77],[20180425,1191.55],[20180426,1191.95],[20180427,1195.22],[20180428,1195.22],[20180429,1195.22],[20180430,1196.03],[20180501,1196.03],[20180502,1198.18],[20180503,1199.07],[20180504,1200.45],[20180505,1200.45],[20180506,1200.45],[20180507,1203.33],[20180508,1205.92],[20180509,1205.66],[20180510,1205.66],[20180511,1207.47],[20180512,1207.47],[20180513,1207.47],[20180514,1207.41],[20180515,1206.97],[20180516,1206.8],[20180517,1208.24],[20180518,1209.21],[20180519,1209.21],[20180520,1209.21],[20180521,1209.47],[20180522,1209.29],[20180523,1206.85],[20180524,1204.99],[20180525,1204.93],[20180526,1204.93],[20180527,1204.93],[20180528,1203.47],[20180529,1199.1],[20180530,1196.62],[20180531,1196.59],[20180601,1198.37],[20180602,1198.37],[20180603,1198.37],[20180604,1200.55],[20180605,1202.01],[20180606,1200.87],[20180607,1200.58],[20180608,1199.61],[20180609,1199.61],[20180610,1199.61],[20180611,1200.11],[20180612,1201.03],[20180613,1201.71],[20180614,1202.96],[20180615,1205.61],[20180616,1205.61],[20180617,1205.61],[20180618,1201.66],[20180619,1198.51],[20180620,1197.09],[20180621,1194.91],[20180622,1194.18],[20180623,1194.18],[20180624,1194.18],[20180625,1189.91],[20180626,1185.73],[20180627,1185.33],[20180628,1183.8],[20180629,1183.33],[20180630,1182.58],[20180701,1182.58],[20180702,1182.58],[20180703,1182.48],[20180704,1183.38],[20180705,1184.91],[20180706,1187.54],[20180707,1187.54],[20180708,1187.54],[20180709,1190.82],[20180710,1192.59],[20180711,1190.53],[20180712,1190.23],[20180713,1192.93],[20180714,1192.93],[20180715,1192.93],[20180716,1193.32],[20180717,1194.72],[20180718,1197.26],[20180719,1197.93],[20180720,1196.39],[20180721,1196.39],[20180722,1196.39],[20180723,1194],[20180724,1195.05],[20180725,1197.29],[20180726,1198.85],[20180727,1200.15],[20180728,1200.15],[20180729,1200.15],[20180730,1199.74],[20180731,1198.78],[20180801,1198.91],[20180802,1197.56],[20180803,1197.64],[20180804,1197.64],[20180805,1197.64],[20180806,1198.89],[20180807,1199.75],[20180808,1200.59],[20180809,1200.2],[20180810,1197.77],[20180811,1197.77],[20180812,1197.77],[20180813,1192.58],[20180814,1191.27],[20180815,1190.17],[20180816,1186.52],[20180817,1187.71],[20180818,1187.71],[20180819,1187.71],[20180820,1188.14],[20180821,1189.49],[20180822,1190.21],[20180823,1191.05],[20180824,1191.13],[20180825,1191.13],[20180826,1191.13],[20180827,1193.98],[20180828,1195.84],[20180829,1196.66],[20180830,1196.36],[20180831,1194.67],[20180901,1194.67],[20180902,1194.67],[20180903,1193.57],[20180904,1191.79],[20180905,1187.45],[20180906,1183.96],[20180907,1181.95],[20180908,1181.95],[20180909,1181.95],[20180910,1181.91],[20180911,1183.48],[20180912,1184.65],[20180913,1185.31],[20180914,1186.53],[20180915,1186.53],[20180916,1186.53],[20180917,1187.35],[20180918,1187.39],[20180919,1188.86],[20180920,1190.21],[20180921,1191.91],[20180922,1191.91],[20180923,1191.91],[20180924,1190.41],[20180925,1189.9],[20180926,1190.01],[20180927,1189.64],[20180928,1188.89],[20180929,1188.89],[20180930,1188.89],[20181001,1188.61],[20181002,1187.45],[20181003,1187.3],[20181004,1183.95],[20181005,1180.22],[20181006,1180.22],[20181007,1180.22],[20181008,1174.1],[20181009,1170.44],[20181010,1163.95],[20181011,1152.7],[20181012,1148.76],[20181013,1148.76],[20181014,1148.76],[20181015,1147.97],[20181016,1151.49],[20181017,1155.88],[20181018,1155.21],[20181019,1151.67],[20181020,1151.67],[20181021,1151.67],[20181022,1149.68],[20181023,1144.19],[20181024,1137.82],[20181025,1134.94],[20181026,1133.07],[20181027,1133.07],[20181028,1133.07],[20181029,1132.58],[20181030,1132.77],[20181031,1138.61],[20181101,1140.17],[20181102,1146.13],[20181103,1146.13],[20181104,1146.13],[20181105,1146.7],[20181106,1146.36],[20181107,1149.53],[20181108,1152.48],[20181109,1151.06],[20181110,1151.06],[20181111,1151.06],[20181112,1147.68],[20181113,1143.59],[20181114,1143.25],[20181115,1140.49],[20181116,1137.95],[20181117,1137.95],[20181118,1137.95],[20181119,1134.74],[20181120,1128.21],[20181121,1125.37],[20181122,1126.06],[20181123,1126.12],[20181124,1126.12],[20181125,1126.12],[20181126,1128.15],[20181127,1130.83],[20181128,1131.82],[20181129,1134.23],[20181130,1133.43],[20181201,1133.43],[20181202,1133.43],[20181203,1135.62],[20181204,1134.64],[20181205,1128.43],[20181206,1120.09],[20181207,1115.5],[20181208,1115.5],[20181209,1115.5],[20181210,1110.72],[20181211,1109.43],[20181212,1113.71],[20181213,1116.05],[20181214,1115.22],[20181215,1115.22],[20181216,1115.22],[20181217,1110.79],[20181218,1105.97],[20181219,1104.86],[20181220,1100.77],[20181221,1095.97],[20181222,1095.97],[20181223,1095.97],[20181224,1095.46],[20181225,1095.46],[20181226,1095.46],[20181227,1092.59],[20181228,1091.93],[20181229,1091.93],[20181230,1091.93],[20181231,1092.89],[20190101,1092.89],[20190102,1096.06],[20190103,1094.59],[20190104,1097.15],[20190105,1097.15],[20190106,1097.15],[20190107,1101.76],[20190108,1106.07],[20190109,1109.67],[20190110,1110.94],[20190111,1112.13],[20190112,1112.13],[20190113,1112.13],[20190114,1111.16],[20190115,1111.09],[20190116,1113.08],[20190117,1115.69],[20190118,1120.17],[20190119,1120.17],[20190120,1120.17],[20190121,1123.97],[20190122,1123.23],[20190123,1122.16],[20190124,1124.78],[20190125,1127.78],[20190126,1127.78],[20190127,1127.78],[20190128,1128.23],[20190129,1127.86],[20190130,1128.96],[20190131,1128.76],[20190201,1129.35],[20190202,1129.35],[20190203,1129.35],[20190204,1130.29],[20190205,1133.41],[20190206,1135.07],[20190207,1132.61],[20190208,1128.43],[20190209,1128.43],[20190210,1128.43],[20190211,1127.3],[20190212,1129.99],[20190213,1132.75],[20190214,1133.58],[20190215,1135.3],[20190216,1135.3],[20190217,1135.3],[20190218,1138.35],[20190219,1138.83],[20190220,1140.17],[20190221,1140.7],[20190222,1141.73],[20190223,1141.73],[20190224,1141.73],[20190225,1143.53],[20190226,1143.74],[20190227,1143.06],[20190228,1143.17],[20190301,1145.29],[20190302,1145.29],[20190303,1145.29],[20190304,1147.6],[20190305,1148.37],[20190306,1146.83],[20190307,1145.57],[20190308,1142.07],[20190309,1142.07],[20190310,1142.07],[20190311,1141.43],[20190312,1144.1],[20190313,1144.35],[20190314,1146.98],[20190315,1149.44],[20190316,1149.44],[20190317,1149.44],[20190318,1151.67],[20190319,1154.57],[20190320,1153.8],[20190321,1152.76],[20190322,1149.61],[20190323,1149.61],[20190324,1149.61],[20190325,1144.36],[20190326,1144.98],[20190327,1146.32],[20190328,1147.82],[20190329,1149.13],[20190330,1149.13],[20190331,1149.13],[20190401,1154.96],[20190402,1158.91],[20190403,1161.89],[20190404,1164.05],[20190405,1165.33],[20190406,1165.33],[20190407,1165.33],[20190408,1165.75],[20190409,1163.79],[20190410,1163.3],[20190411,1164.3],[20190412,1165.26],[20190413,1165.26],[20190414,1165.26],[20190415,1168.26],[20190416,1170.75],[20190417,1172.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.246,89€ |
| 2016 | 1.121,84€ |
| 2017 | 1.236,41€ |
| 2018 | 1.245,58€ |
| 2019 | 1.283,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,33% |
| 3 M | 8,70% |
| 6 M | 5,40% |
| lfd. Jahr | 12,13% |
| 1 Jahr | 3,07% |
| 3 Jahre | 14,22% |
| 5 Jahre | 31,50% |
| 10 Jahre | 124,09% |
| Entwicklung p.a. | 7,34% |
| Wertentwicklung seit Auflage | 1.636,94% |
Das Fondsmanagement kann flexibel sowohl in Aktien als auch Renten investieren. Die Anlagen erfolgen grundsätzlich in Wertpapieren von europäischen Ausstellern, die in Euro nominieren. Wertpapiere anderer Aussteller und/oder in einer anderen Währung können zusätzlich erworben werden, wenn dies im Interesse der Anleger geboten erscheint.
Die fünf größten Wertpapierbestände in diesem Fonds
| adidas | 2,51% |
| SAP | 2,48% |
| BASF | 2,42% |
| Linde | 2,16% |
| Mastercard Inc. | 2,07% |
Wertverlauf der letzten fünf Jahre
| 04.2014 - 04.2015 | 24.6886 | 11.661700 |
| 04.2015 - 04.2016 | -10.0288 | -6.363600 |
| 04.2016 - 04.2017 | 10.2131 | 8.317600 |
| 04.2017 - 04.2018 | 0.7417 | 3.289800 |
| 04.2018 - 04.2019 | 3.0652 | -1.673400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,73% | 7,17% | 9,11% | 8,90% |
| Sharpe Ratio | 0,34 | 0,63 | 0,59 | 0,98 |
| Tracking Error | 3,36% | 3,32% | 4,26% | 4,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,16 | 1,35 | 1,10 |
| Treynor Ratio | 2,59 | 3,90 | 3,95 | 7,93 |
Die 10 größten Wertpapierbestände (17. 04. 2019)
Länderverteilung (17. 04. 2019)
Branchenverteilung (17. 04. 2019) Assetverteilung (17. 04. 2019)
Währungsverteilung (17. 04. 2019)
| adidas | 2,51% |
| SAP | 2,48% |
| BASF | 2,42% |
| Linde | 2,16% |
| Mastercard Inc. | 2,07% |
| Bayer | 1,88% |
| 0.50% Deutschland v. 16 (2026) | 1,63% |
| Allianz | 1,62% |
| Volkswagen VZ | 1,52% |
| 2.15% Spanien v. 15 (2025) | 1,44% |
| Deutschland | 30,22% |
| Europa | 29,21% |
| USA | 18,41% |
| Frankreich | 6,73% |
| Spanien | 5,51% |
| Großbritannien | 3,84% |
| Italien | 3,35% |
| Schweiz | 3,28% |
| Kasse | -0,55% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Aktien | 65,42% |
| Renten | 33,51% |
| Rentenfonds | 1,52% |
| Aktienfonds | 0,10% |
| Geldmarkt/Kasse | -0,55% |
| Divers | 100,55% |
| Kasse | -0,55% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1244KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1058KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 789KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,41% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.551,00 Mio. EUR |