Kurzportrait
Basisdaten
WKN: 849104
ISIN: DE0008491044
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 10. 2024)
156,82 €
/ k.A.
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008491044","name":"UniRak","currency":"EUR"},"ts":[[20191014,443.2],[20191015,446],[20191016,446.07],[20191017,445.83],[20191018,444.21],[20191021,445.3],[20191022,444.88],[20191023,445.61],[20191024,447.79],[20191025,448.52],[20191028,450.14],[20191029,449.5],[20191030,450.63],[20191031,450.17],[20191101,452.03],[20191104,454.66],[20191105,455.11],[20191106,455.74],[20191107,456.72],[20191108,456.55],[20191111,455.25],[20191112,456.58],[20191113,456.97],[20191114,457],[20191115,458.65],[20191118,457.95],[20191119,458.41],[20191120,457.07],[20191121,455.5],[20191122,456.72],[20191125,459.56],[20191126,460.47],[20191127,461.77],[20191128,461.25],[20191129,460.3],[20191202,454.73],[20191203,454.62],[20191204,456.86],[20191205,456.37],[20191206,459.88],[20191209,458.55],[20191210,457.81],[20191211,459.46],[20191212,460.26],[20191213,462.23],[20191216,464.68],[20191217,463.59],[20191218,462.93],[20191219,463.56],[20191220,466.05],[20191223,466.05],[20191227,466.96],[20191230,464.19],[20200102,467.2],[20200103,466.05],[20200106,464.68],[20200107,465.94],[20200108,467.55],[20200109,470.53],[20200110,470.92],[20200113,470.95],[20200114,471.16],[20200115,471.41],[20200116,472.78],[20200117,475.65],[20200120,475.96],[20200121,475.93],[20200122,476.42],[20200123,475.33],[20200124,477.37],[20200127,471.51],[20200128,473.65],[20200129,474.49],[20200130,471.86],[20200131,467.34],[20200203,469.62],[20200204,474.21],[20200205,477.82],[20200206,479.61],[20200207,478],[20200210,479.43],[20200211,481.61],[20200212,484.17],[20200213,485.18],[20200214,485.95],[20200217,486.65],[20200218,484.8],[20200219,488.16],[20200220,485.32],[20200221,482.55],[20200224,471.16],[20200225,464.19],[20200226,463.8],[20200227,451.61],[20200228,444.63],[20200302,447.89],[20200303,448.31],[20200304,455.32],[20200305,448.84],[20200306,439.55],[20200309,417.82],[20200310,420.38],[20200311,414.88],[20200312,387.37],[20200313,394.13],[20200316,374.3],[20200317,379.52],[20200318,367.46],[20200319,374.16],[20200320,375.1],[20200323,366.45],[20200324,386.84],[20200325,391.68],[20200326,399.14],[20200327,391.71],[20200330,397.22],[20200331,397.88],[20200401,389.12],[20200402,391.92],[20200403,390.49],[20200406,404.51],[20200407,406.19],[20200408,410.18],[20200409,414.6],[20200414,418.66],[20200415,412.01],[20200416,413.48],[20200417,420.52],[20200420,419.4],[20200421,409.94],[20200422,414.56],[20200423,415.79],[20200424,415.79],[20200427,421.43],[20200428,423.5],[20200429,429.88],[20200430,424.9],[20200504,416.56],[20200505,422.48],[20200506,421.29],[20200507,425.36],[20200508,427.22],[20200511,426.9],[20200512,424.73],[20200513,420.66],[20200514,418.14],[20200515,420.46],[20200518,430.89],[20200519,429.87],[20200520,433.39],[20200522,431.98],[20200525,436.13],[20200526,437.51],[20200527,439.87],[20200528,442.47],[20200529,440.11],[20200602,445.19],[20200603,451.77],[20200604,449.52],[20200605,457.02],[20200608,456.7],[20200609,453.04],[20200610,452.62],[20200612,441.38],[20200615,440.85],[20200616,449.31],[20200617,451.17],[20200618,450.93],[20200619,451.56],[20200622,450.96],[20200623,454.06],[20200624,446.63],[20200625,449.98],[20200626,447.09],[20200629,448.32],[20200630,450.93],[20200701,450.96],[20200702,457.34],[20200703,456.07],[20200706,460.19],[20200707,457.83],[20200708,456.74],[20200709,457.19],[20200710,459.17],[20200713,459.45],[20200714,458.78],[20200715,463.71],[20200716,461.84],[20200717,462.83],[20200720,466.49],[20200721,467.94],[20200722,466.74],[20200723,465.54],[20200724,460.58],[20200727,460.65],[20200728,460.15],[20200729,461.03],[20200730,454.87],[20200731,453.43],[20200803,458.85],[20200804,458.39],[20200805,458.74],[20200806,458.85],[20200807,460.05],[20200810,460.4],[20200811,463.25],[20200812,466],[20200813,464.87],[20200814,463.01],[20200817,463.99],[20200818,463.25],[20200819,464.03],[20200820,462.9],[20200821,463.57],[20200824,467.44],[20200825,467.06],[20200826,469.87],[20200827,468.96],[20200828,467.94],[20200831,465.68],[20200901,467.02],[20200902,474.77],[20200903,468.08],[20200904,463.32],[20200907,466.35],[20200908,462.62],[20200909,467.9],[20200910,465.05],[20200911,466.35],[20200914,467.62],[20200915,468.99],[20200916,469.34],[20200917,468.01],[20200918,465.51],[20200921,459.03],[20200922,460.96],[20200923,460.29],[20200924,459.2],[20200925,459.94],[20200928,465.68],[20200929,464.41],[20200930,464.17],[20201001,465.05],[20201002,463.6],[20201005,465.86],[20201006,464.56],[20201007,466.67],[20201008,469.24],[20201009,470.82],[20201012,474.17],[20201013,473.25],[20201014,472.58],[20201015,468.46],[20201016,471.21],[20201019,467.87],[20201020,466.21],[20201021,463.29],[20201022,463.71],[20201023,464.98],[20201026,456.95],[20201027,455.96],[20201028,446.42],[20201029,448.18],[20201030,446],[20201102,450.47],[20201103,455.33],[20201104,462.55],[20201105,467.27],[20201106,466.53],[20201109,475.01],[20201110,473.85],[20201111,477.27],[20201112,474.7],[20201113,476.53],[20201116,478.85],[20201117,477.62],[20201118,477.37],[20201119,476.6],[20201120,476.56],[20201123,476.28],[20201124,478.64],[20201125,478.4],[20201126,478.99],[20201127,479.45],[20201130,477.62],[20201201,478.96],[20201202,477.37],[20201203,476.14],[20201204,477.69],[20201207,477.48],[20201208,478.78],[20201209,479.31],[20201210,477.97],[20201211,476.42],[20201214,476.85],[20201215,479.49],[20201216,481.46],[20201217,483.61],[20201218,482.87],[20201221,478.22],[20201222,481.07],[20201223,481.95],[20201228,486.28],[20201229,486.81],[20201230,485.79],[20210104,486],[20210105,484.91],[20210106,487.94],[20210107,490.26],[20210108,493.12],[20210111,491.46],[20210112,489.52],[20210113,490.55],[20210114,490.26],[20210115,487.66],[20210118,488.19],[20210119,488.15],[20210120,491.46],[20210121,490.05],[20210122,487.9],[20210125,486.92],[20210126,488.26],[20210127,482.66],[20210128,483.78],[20210129,477.87],[20210201,483.64],[20210202,489.28],[20210203,489.63],[20210204,492.41],[20210205,493.22],[20210208,493.89],[20210209,492.98],[20210210,491.29],[20210211,494.1],[20210212,494.84],[20210215,495.69],[20210216,494.91],[20210217,492.83],[20210218,491.14],[20210219,490.44],[20210222,487.94],[20210223,486.64],[20210224,488.57],[20210225,482.8],[20210226,481.04],[20210301,489.74],[20210302,489.14],[20210303,486.35],[20210304,484.35],[20210305,485.72],[20210308,490.12],[20210309,493.79],[20210310,495.79],[20210311,498.29],[20210312,496.81],[20210315,497.48],[20210316,499.56],[20210317,498.79],[20210318,498.01],[20210319,496],[20210322,497.66],[20210323,498.22],[20210324,497.69],[20210325,498.68],[20210326,501.85],[20210329,503.05],[20210330,504.63],[20210331,504.7],[20210401,508.15],[20210406,511.18],[20210407,509.67],[20210408,512.1],[20210409,513.86],[20210412,512.77],[20210413,513.4],[20210414,511.39],[20210415,514.42],[20210416,516.78],[20210419,514.46],[20210420,510.23],[20210421,512.56],[20210422,513.93],[20210423,514.39],[20210426,514],[20210427,513.09],[20210428,512.7],[20210429,510.94],[20210430,509.92],[20210503,511.08],[20210504,506.32],[20210505,510.87],[20210506,511.43],[20210507,513.75],[20210510,511.99],[20210511,506.53],[20210512,503.96],[20210514,509.61],[20210517,508.73],[20210518,506.97],[20210519,503.79],[20210520,508.7],[20210521,509.86],[20210525,511.03],[20210526,511.56],[20210527,510.89],[20210528,512.86],[20210531,511.03],[20210601,511.8],[20210602,513.04],[20210604,515.02],[20210607,513.85],[20210608,514.24],[20210609,514.28],[20210610,515.34],[20210611,518.51],[20210614,518.55],[20210615,518.94],[20210616,518.94],[20210617,521.27],[20210618,517.98],[20210621,520.49],[20210622,522.12],[20210623,519.26],[20210624,522.08],[20210625,522.72],[20210628,522.75],[20210629,524.62],[20210630,523.14],[20210701,524.38],[20210702,527.06],[20210705,526.67],[20210706,526.81],[20210707,530.7],[20210708,525.19],[20210709,529.25],[20210712,531.26],[20210713,531.93],[20210714,532.64],[20210715,530.2],[20210716,529.11],[20210719,522.15],[20210720,525.72],[20210721,528.58],[20210722,531.58],[20210723,536.07],[20210726,534.48],[20210727,532.61],[20210728,533.63],[20210729,534.12],[20210730,532.5],[20210802,532.85],[20210803,533.81],[20210804,535.71],[20210805,537.48],[20210806,537.66],[20210809,537.73],[20210810,538.15],[20210811,538.36],[20210812,539.95],[20210813,540.27],[20210816,539.88],[20210817,539.99],[20210818,538.93],[20210819,536.98],[20210820,538.29],[20210823,539.42],[20210824,539.67],[20210825,538.54],[20210826,536.74],[20210827,538.36],[20210830,539.81],[20210831,538.15],[20210901,538.15],[20210902,538.64],[20210903,537.44],[20210906,539.28],[20210907,537.87],[20210908,535.78],[20210909,536.21],[20210910,534.72],[20210913,535.08],[20210914,535.29],[20210915,533.66],[20210916,535.04],[20210917,531.83],[20210920,526.32],[20210921,529.43],[20210922,531.9],[20210923,534.34],[20210924,532.78],[20210927,530.63],[20210928,522.29],[20210929,524.16],[20210930,521.98],[20211001,522.72],[20211004,518.3],[20211005,521.06],[20211006,520.07],[20211007,524.55],[20211008,522.93],[20211011,521.16],[20211012,520.07],[20211013,522.86],[20211014,528.58],[20211015,530.73],[20211018,529.57],[20211019,530.45],[20211020,530.77],[20211021,530.66],[20211022,532],[20211025,533.35],[20211026,536.1],[20211027,535.96],[20211028,535.36],[20211029,536.35],[20211101,536.98],[20211102,540.66],[20211103,541.72],[20211104,545.32],[20211105,546.41],[20211108,545.5],[20211109,545.88],[20211110,544.58],[20211111,545.14],[20211112,547.9],[20211115,548.43],[20211116,551.15],[20211117,551.29],[20211118,551.39],[20211119,552.24],[20211122,550.19],[20211123,546.06],[20211124,546.63],[20211125,547.72],[20211126,535.68],[20211129,538.43],[20211130,534.37],[20211201,536.67],[20211202,536.45],[20211203,535.5],[20211206,539.88],[20211207,548.99],[20211208,546.56],[20211209,546.38],[20211210,546.59],[20211213,546.59],[20211214,542.03],[20211215,545.81],[20211216,545.81],[20211217,543.16],[20211220,537.34],[20211221,541.4],[20211222,543.62],[20211223,546.13],[20211227,548.89],[20211228,550.9],[20211229,548.71],[20211230,548.82],[20220103,549.49],[20220104,550.79],[20220105,548.39],[20220106,543.87],[20220107,539.99],[20220110,536.91],[20220111,539.63],[20220112,540.73],[20220113,537.76],[20220114,534.05],[20220117,535.32],[20220118,530.77],[20220119,529.78],[20220120,530.66],[20220121,525.01],[20220124,518.37],[20220125,516.25],[20220126,519.64],[20220127,520.95],[20220128,522.15],[20220131,525.75],[20220201,527.45],[20220202,529.71],[20220203,519.19],[20220204,514.24],[20220207,512.97],[20220208,513.08],[20220209,519.43],[20220210,515.72],[20220211,511.66],[20220214,508.48],[20220215,513.15],[20220216,513.71],[20220217,510.14],[20220218,507.25],[20220221,503.75],[20220222,501.49],[20220223,498.49],[20220224,497.71],[20220225,504.25],[20220228,503.82],[20220301,499.83],[20220302,502.2],[20220303,497.85],[20220304,491.5],[20220307,482.81],[20220308,479.84],[20220309,492.91],[20220310,486.87],[20220311,487.61],[20220314,488.85],[20220315,492.17],[20220316,501.56],[20220317,502.2],[20220318,505.87],[20220321,503.26],[20220322,506.29],[20220323,502.76],[20220324,504.1],[20220325,504.42],[20220328,506.68],[20220329,511.27],[20220330,507.53],[20220331,504.81],[20220401,506.37],[20220404,509.08],[20220405,506.89],[20220406,501.56],[20220407,501.35],[20220408,502.8],[20220411,496.87],[20220412,495.56],[20220413,497.57],[20220414,497.61],[20220419,497.82],[20220420,500.57],[20220421,499.48],[20220422,491.99],[20220425,491.64],[20220426,486.48],[20220427,489.27],[20220428,494.43],[20220429,490.72],[20220502,488.67],[20220503,488.88],[20220504,491.78],[20220505,485],[20220506,478.82],[20220509,470.59],[20220510,472.89],[20220511,475.68],[20220512,477.44],[20220513,483.52],[20220516,482.2],[20220517,484.26],[20220518,478.01],[20220519,474.92],[20220520,476.02],[20220523,478.72],[20220524,474.31],[20220525,475.84],[20220527,487],[20220530,487.18],[20220531,484.41],[20220601,482.24],[20220602,485.69],[20220603,482.84],[20220607,485.05],[20220608,481.56],[20220609,476.02],[20220610,467.78],[20220613,458.96],[20220614,455.05],[20220615,460.17],[20220617,451.57],[20220620,451.25],[20220621,454.56],[20220622,453.84],[20220623,455.94],[20220624,462.62],[20220627,461.02],[20220628,458.93],[20220629,458.54],[20220630,456.15],[20220701,459.14],[20220704,457.93],[20220705,457.9],[20220706,462.2],[20220707,466.46],[20220708,467.92],[20220711,467.38],[20220712,467.95],[20220713,464.43],[20220714,461.8],[20220715,467.14],[20220718,464.65],[20220719,470.72],[20220720,471.97],[20220721,474.49],[20220722,474.1],[20220725,474.14],[20220726,474.17],[20220727,478.37],[20220728,483.8],[20220729,487.39],[20220801,486.5],[20220802,485.29],[20220803,489.7],[20220804,490.8],[20220805,488.78],[20220808,489.24],[20220809,486.25],[20220810,489.35],[20220811,488.74],[20220812,493.18],[20220815,496.1],[20220816,496.52],[20220817,492.33],[20220818,493.61],[20220819,490.02],[20220822,484.05],[20220823,482.13],[20220824,482.13],[20220825,486.04],[20220826,476.09],[20220829,473.25],[20220830,472],[20220831,467.67],[20220901,466.96],[20220902,468.95],[20220905,467.03],[20220906,467.53],[20220907,470.23],[20220908,470.44],[20220909,473.03],[20220912,477.19],[20220913,470.01],[20220914,468.31],[20220915,464.54],[20220916,460.56],[20220919,461.91],[20220920,457.86],[20220921,458.86],[20220922,454.8],[20220923,451.04],[20220926,448.48],[20220927,446.52],[20220928,449.97],[20220929,443.18],[20220930,442.65],[20221004,456.19],[20221005,455.37],[20221006,453.03],[20221007,447.13],[20221010,445.49],[20221011,443.47],[20221012,442.47],[20221013,446.2],[20221014,443.25],[20221017,447.91],[20221018,450.04],[20221019,448.69],[20221020,446.24],[20221021,448.83],[20221024,451.53],[20221025,454.8],[20221026,454.34],[20221027,454.8],[20221028,458.43],[20221031,458],[20221101,458.68],[20221102,454.24],[20221103,452.89],[20221104,456.97],[20221107,457.58],[20221108,460.06],[20221109,458.78],[20221110,470.65],[20221111,470.9],[20221114,470.48],[20221115,472.43],[20221116,470.12],[20221117,471.01],[20221118,473],[20221121,473.46],[20221122,475.59],[20221123,476.06],[20221124,477.48],[20221125,476.62],[20221128,473],[20221129,472.82],[20221130,478.68],[20221201,479.15],[20221202,478.76],[20221205,475.17],[20221206,473.25],[20221207,472.11],[20221208,472.25],[20221209,471.86],[20221212,473],[20221213,475.17],[20221214,474.14],[20221215,463.65],[20221216,461.02],[20221219,459.92],[20221220,457.72],[20221221,462.34],[20221222,458.86],[20221223,459],[20221227,457.93],[20221228,456.44],[20221229,459.74],[20221230,456.9],[20230102,458.86],[20230103,461.59],[20230104,465.71],[20230105,463.83],[20230106,467.92],[20230109,468.52],[20230110,469.48],[20230111,474.24],[20230112,475.27],[20230113,476.13],[20230116,476.45],[20230117,477.97],[20230118,476.69],[20230119,473.46],[20230120,475.27],[20230123,476.34],[20230124,476.48],[20230125,475.49],[20230126,476.91],[20230127,476.94],[20230130,474.53],[20230131,476.09],[20230201,476.8],[20230202,483.41],[20230203,482.88],[20230206,480.96],[20230207,482.7],[20230208,480.68],[20230209,480.71],[20230210,479],[20230213,480.5],[20230214,479.22],[20230215,480.68],[20230216,479.08],[20230217,478.61],[20230220,478.12],[20230221,474.53],[20230222,475.06],[20230223,476.48],[20230224,472.96],[20230227,474.03],[20230228,473.21],[20230301,471.12],[20230302,473.18],[20230303,477.55],[20230306,476.91],[20230307,475.56],[20230308,477.3],[20230309,475.98],[20230310,472.93],[20230313,469.87],[20230314,472.82],[20230315,470.48],[20230316,473.57],[20230317,471.9],[20230320,473.32],[20230321,475.45],[20230322,473.96],[20230323,475.13],[20230324,475.56],[20230327,475.95],[20230328,474.81],[20230329,477.94],[20230330,478.97],[20230331,483.48],[20230403,483.16],[20230404,481.78],[20230405,482.03],[20230406,482.35],[20230411,482.1],[20230412,480.92],[20230413,482.63],[20230414,482.95],[20230417,483.3],[20230418,484.23],[20230419,483.84],[20230420,483.55],[20230421,484.51],[20230424,483.98],[20230425,483.45],[20230426,481.39],[20230427,483.2],[20230428,486.18],[20230502,485.47],[20230503,485.08],[20230504,485.05],[20230505,488.07],[20230508,487.68],[20230509,486.97],[20230510,486.68],[20230511,487.68],[20230512,488.69],[20230515,488.51],[20230516,486.88],[20230517,488.54],[20230519,492.48],[20230522,491.29],[20230523,487.78],[20230524,483.81],[20230525,484.68],[20230526,488.36],[20230530,488.69],[20230531,486.81],[20230601,488.9],[20230602,492.59],[20230605,490.68],[20230606,491.69],[20230607,489.45],[20230609,489.41],[20230612,492.56],[20230613,494.22],[20230614,494.47],[20230615,495.19],[20230616,495.63],[20230619,493.46],[20230620,492.77],[20230621,491.07],[20230622,490.82],[20230623,490.97],[20230626,490.1],[20230627,490.31],[20230628,491.51],[20230629,491.58],[20230630,495.05],[20230703,493.42],[20230704,493.1],[20230705,491.47],[20230706,485.47],[20230707,483.77],[20230710,483.59],[20230711,485.04],[20230712,486.34],[20230713,488.54],[20230714,487.64],[20230717,488.87],[20230718,490.86],[20230719,490.71],[20230720,490.03],[20230721,490.78],[20230724,493.06],[20230725,494.62],[20230726,493.89],[20230727,494.18],[20230728,495.16],[20230731,495.05],[20230801,494.33],[20230802,491.54],[20230803,490.35],[20230804,487.93],[20230807,490.03],[20230808,491.51],[20230809,489.19],[20230810,488.47],[20230811,487.31],[20230814,489.99],[20230815,486.09],[20230816,485.72],[20230817,483.88],[20230818,484.03],[20230821,484.03],[20230822,485.47],[20230823,489.92],[20230824,487.39],[20230825,489.23],[20230828,490.46],[20230829,494.44],[20230830,493.13],[20230831,495.45],[20230901,496.71],[20230904,496.86],[20230905,496.57],[20230906,494.58],[20230907,494],[20230908,493.57],[20230911,493.6],[20230912,492.45],[20230913,491.76],[20230914,496.75],[20230915,494],[20230918,492.99],[20230919,490.93],[20230920,488.72],[20230921,484.96],[20230922,484.57],[20230925,486.37],[20230926,482.11],[20230927,482.9],[20230928,481.96],[20230929,482.58],[20231002,483.3],[20231004,481.46],[20231005,480.77],[20231006,483.41],[20231009,485.9],[20231010,487.28],[20231011,488.8],[20231012,488.58],[20231013,488.07],[20231016,488.72],[20231017,487.1],[20231018,483.84],[20231019,481.17],[20231020,477.34],[20231023,476.36],[20231024,479.47],[20231025,475.89],[20231026,473.11],[20231027,471.59],[20231030,474.56],[20231031,477.27],[20231101,482.22],[20231102,486.16],[20231103,486.7],[20231106,486.27],[20231107,489.01],[20231108,489.3],[20231109,488.33],[20231110,491.36],[20231113,490.57],[20231114,493.21],[20231115,493.1],[20231116,494.29],[20231117,494.87],[20231120,495.59],[20231121,496.89],[20231122,499.68],[20231123,498.27],[20231124,497.36],[20231127,497.69],[20231128,497.18],[20231129,498.34],[20231130,500.83],[20231201,504.95],[20231204,504.12],[20231205,505.13],[20231206,505.21],[20231207,507.19],[20231208,507.77],[20231211,509],[20231212,509.94],[20231213,512.44],[20231214,509.04],[20231215,511.46],[20231218,512.36],[20231219,512.8],[20231220,511.24],[20231221,513.27],[20231222,513.19],[20231227,512.94],[20231228,513.09],[20231229,513.52],[20240102,513.92],[20240103,512.33],[20240104,509.44],[20240105,508.31],[20240108,512.07],[20240109,513.16],[20240110,513.88],[20240111,514.17],[20240112,515.76],[20240115,515.54],[20240116,515.91],[20240117,513.92],[20240118,516.56],[20240119,519.01],[20240122,520.6],[20240123,521.65],[20240124,520.86],[20240125,524.76],[20240126,524.51],[20240129,528.7],[20240130,527.65],[20240131,523.71],[20240201,526.79],[20240202,529.71],[20240205,531.16],[20240206,531.95],[20240207,533.83],[20240208,533.36],[20240209,534.41],[20240212,534.67],[20240213,532.39],[20240214,535.5],[20240215,535.64],[20240216,535.06],[20240219,535.21],[20240220,532.5],[20240221,532.75],[20240222,539.15],[20240223,540.41],[20240226,537.38],[20240227,537.41],[20240228,537.34],[20240229,539.44],[20240301,541.57],[20240304,540.99],[20240305,539.58],[20240306,540.59],[20240307,543.85],[20240308,542.29],[20240311,541.03],[20240312,544.46],[20240313,544.06],[20240314,545.36],[20240315,542.94],[20240318,544.64],[20240319,546.88],[20240320,549.09],[20240321,550.5],[20240322,552.12],[20240325,549.56],[20240326,549.48],[20240327,551.91],[20240328,552.52],[20240402,549.99],[20240403,548.69],[20240404,545.18],[20240405,548.8],[20240408,547.93],[20240409,547.86],[20240410,548.11],[20240411,550.68],[20240412,549.56],[20240415,545.69],[20240416,543.74],[20240417,542.22],[20240418,541.35],[20240419,537.16],[20240422,540.52],[20240423,544.71],[20240424,544.42],[20240425,540.34],[20240426,545.54],[20240429,545.11],[20240430,541.32],[20240502,542.44],[20240503,545],[20240506,547.75],[20240507,549.12],[20240508,549.2],[20240510,550.71],[20240513,548.91],[20240514,548.76],[20240515,553.46],[20240516,553.03],[20240517,552.48],[20240521,554.42],[20240522,553.14],[20240523,552.55],[20240524,554.06],[20240527,554.39],[20240528,553.21],[20240529,551.52],[20240531,550.49],[20240603,552.29],[20240604,551.7],[20240605,556.3],[20240606,556.08],[20240607,556.26],[20240610,559.72],[20240611,559.68],[20240612,561.52],[20240613,562],[20240614,563.58],[20240617,563.03],[20240618,564.9],[20240619,564.39],[20240620,565.13],[20240621,564.9],[20240624,563.14],[20240625,566.12],[20240626,567],[20240627,565.82],[20240628,562.92],[20240701,562.15],[20240702,563.18],[20240703,564.35],[20240704,564.87],[20240705,566.15],[20240708,566.89],[20240709,566.45],[20240710,570.83],[20240711,569.57],[20240712,569.65],[20240715,568.1],[20240716,569.91],[20240717,562.44],[20240718,560.6],[20240719,559.68],[20240722,563.03],[20240723,565.9],[20240724,559.24],[20240725,556.3],[20240726,559.43],[20240729,560.9],[20240730,558.03],[20240731,565.24],[20240801,561.56],[20240802,548.87],[20240805,535.71],[20240806,541.33],[20240807,541.11],[20240808,546.15],[20240809,547.84],[20240812,546.92],[20240813,551.48],[20240814,551.85],[20240815,557.77],[20240816,558.54],[20240819,558.73],[20240820,557.95],[20240821,559.17],[20240822,557.73],[20240823,559.02],[20240826,557.55],[20240827,557.7],[20240828,557.81],[20240829,560.57],[20240830,563.21],[20240902,563.29],[20240903,559.94],[20240904,557.99],[20240905,556.19],[20240906,550.56],[20240909,555.97],[20240910,557.84],[20240911,561.19],[20240912,564.32],[20240913,565.27],[20240916,565.05],[20240917,564.13],[20240918,563.14],[20240919,568.36],[20240920,567.29],[20240923,569.94],[20240924,570.9],[20240925,569.39],[20240926,571.08],[20240927,571.05],[20240930,571.82],[20241001,572.48],[20241002,572.26],[20241004,574.69],[20241007,572.15],[20241008,574.17],[20241009,576.67],[20241010,576.67]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191012,1172.33],[20191013,1172.33],[20191014,1174.43],[20191015,1177.27],[20191016,1177.75],[20191017,1176.92],[20191018,1175.23],[20191019,1175.23],[20191020,1175.23],[20191021,1174.87],[20191022,1176.09],[20191023,1177.17],[20191024,1178.86],[20191025,1180.76],[20191026,1180.76],[20191027,1180.76],[20191028,1182.06],[20191029,1182.54],[20191030,1182.63],[20191031,1182.17],[20191101,1182.77],[20191102,1182.77],[20191103,1182.77],[20191104,1186.54],[20191105,1189.39],[20191106,1191.01],[20191107,1192.17],[20191108,1192.86],[20191109,1192.86],[20191110,1192.86],[20191111,1192.01],[20191112,1192.52],[20191113,1193.17],[20191114,1193.33],[20191115,1193.66],[20191116,1193.66],[20191117,1193.66],[20191118,1193.75],[20191119,1193.95],[20191120,1193.18],[20191121,1190.7],[20191122,1191.38],[20191123,1191.38],[20191124,1191.38],[20191125,1195.2],[20191126,1197.74],[20191127,1200.08],[20191128,1200.62],[20191129,1199.62],[20191130,1199.67],[20191201,1199.67],[20191202,1195.04],[20191203,1190.58],[20191204,1190.47],[20191205,1191.41],[20191206,1194.38],[20191207,1194.38],[20191208,1194.38],[20191209,1196.19],[20191210,1195.78],[20191211,1196.44],[20191212,1197.34],[20191213,1199.63],[20191214,1199.63],[20191215,1199.63],[20191216,1203.94],[20191217,1205.21],[20191218,1206.29],[20191219,1206.73],[20191220,1209.32],[20191221,1209.32],[20191222,1209.32],[20191223,1211.5],[20191224,1211.57],[20191225,1211.57],[20191226,1211.62],[20191227,1212.78],[20191228,1212.78],[20191229,1212.78],[20191230,1210.35],[20191231,1209.84],[20200101,1209.84],[20200102,1210.95],[20200103,1213.24],[20200104,1213.24],[20200105,1213.24],[20200106,1211.59],[20200107,1212.52],[20200108,1214.56],[20200109,1216.45],[20200110,1218.67],[20200111,1218.67],[20200112,1218.67],[20200113,1218.93],[20200114,1219.94],[20200115,1220.37],[20200116,1221.86],[20200117,1225.87],[20200118,1225.87],[20200119,1225.87],[20200120,1228.13],[20200121,1227.54],[20200122,1228.07],[20200123,1227.67],[20200124,1229.18],[20200125,1229.18],[20200126,1229.18],[20200127,1224.22],[20200128,1222.54],[20200129,1223.47],[20200130,1221.87],[20200131,1217.18],[20200201,1217.18],[20200202,1217.18],[20200203,1215.14],[20200204,1219.22],[20200205,1225.93],[20200206,1231.15],[20200207,1232.75],[20200208,1232.75],[20200209,1232.38],[20200210,1233.78],[20200211,1237.29],[20200212,1241.09],[20200213,1243.72],[20200214,1245.61],[20200215,1245.61],[20200216,1245.61],[20200217,1246.76],[20200218,1246.57],[20200219,1248.58],[20200220,1248.49],[20200221,1245.69],[20200222,1245.69],[20200223,1245.69],[20200224,1234],[20200225,1221.91],[20200226,1212.59],[20200227,1198.03],[20200228,1180.58],[20200229,1180.35],[20200301,1180.35],[20200302,1173.68],[20200303,1176.55],[20200304,1183.36],[20200305,1181.9],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.84],[20200310,1129.51],[20200311,1119.81],[20200312,1092.1],[20200313,1078.8],[20200314,1078.8],[20200315,1078.8],[20200316,1054.1],[20200317,1048.97],[20200318,1033.78],[20200319,1029.67],[20200320,1032.04],[20200321,1032.04],[20200322,1032.04],[20200323,1023.38],[20200324,1033.33],[20200325,1047.34],[20200326,1059.91],[20200327,1062.44],[20200328,1062.44],[20200329,1062.44],[20200330,1065.61],[20200331,1069.34],[20200401,1064.44],[20200402,1063.1],[20200403,1063.2],[20200404,1063.2],[20200405,1063.2],[20200406,1072.77],[20200407,1081.08],[20200408,1087.23],[20200409,1094.23],[20200410,1094.36],[20200411,1094.38],[20200412,1094.47],[20200413,1094.43],[20200414,1103.42],[20200415,1103.4],[20200416,1104.22],[20200417,1110.02],[20200418,1110.02],[20200419,1110.02],[20200420,1111.8],[20200421,1105.76],[20200422,1104.21],[20200423,1108.17],[20200424,1110.5],[20200425,1110.5],[20200426,1110.5],[20200427,1114.43],[20200428,1118.61],[20200429,1124.73],[20200430,1125.53],[20200501,1124.85],[20200502,1124.85],[20200503,1124.85],[20200504,1115],[20200505,1117.45],[20200506,1119.19],[20200507,1122.29],[20200508,1125.34],[20200509,1125.34],[20200510,1125.32],[20200511,1127.86],[20200512,1127.31],[20200513,1123.03],[20200514,1118.64],[20200515,1118.5],[20200516,1118.5],[20200517,1118.5],[20200518,1125.79],[20200519,1127.22],[20200520,1131.33],[20200521,1131.17],[20200522,1132.01],[20200523,1132.01],[20200524,1132.01],[20200525,1134.72],[20200526,1138.15],[20200527,1139.61],[20200528,1142.42],[20200529,1141.08],[20200530,1141.08],[20200531,1141.12],[20200601,1141.32],[20200602,1146.06],[20200603,1151.72],[20200604,1152.84],[20200605,1156.57],[20200606,1156.57],[20200607,1156.57],[20200608,1161.48],[20200609,1162.46],[20200610,1160.37],[20200611,1154.13],[20200612,1146.19],[20200613,1146.19],[20200614,1146.19],[20200615,1143.22],[20200616,1149.92],[20200617,1156.55],[20200618,1157.86],[20200619,1159.41],[20200620,1159.41],[20200621,1159.41],[20200622,1159.12],[20200623,1159.13],[20200624,1155.12],[20200625,1154.64],[20200626,1153.41],[20200627,1153.41],[20200628,1153.41],[20200629,1151.66],[20200630,1154.36],[20200701,1156.83],[20200702,1161.12],[20200703,1163.89],[20200704,1163.89],[20200705,1163.89],[20200706,1167.5],[20200707,1168.44],[20200708,1169.06],[20200709,1168.53],[20200710,1170.01],[20200711,1170.01],[20200712,1170.01],[20200713,1170.25],[20200714,1168.41],[20200715,1170.12],[20200716,1170.87],[20200717,1171.72],[20200718,1171.72],[20200719,1171.72],[20200720,1174.28],[20200721,1178.48],[20200722,1177.32],[20200723,1177.04],[20200724,1172.16],[20200725,1172.16],[20200726,1172.16],[20200727,1167.63],[20200728,1168.41],[20200729,1169.35],[20200730,1166.5],[20200731,1163.05],[20200801,1163.05],[20200802,1163.05],[20200803,1166.82],[20200804,1170.09],[20200805,1171.93],[20200806,1173.3],[20200807,1174.08],[20200808,1174.08],[20200809,1174.08],[20200810,1175.84],[20200811,1177.37],[20200812,1178.7],[20200813,1178.23],[20200814,1177.03],[20200815,1177.03],[20200816,1177.03],[20200817,1176.82],[20200818,1176.68],[20200819,1176.61],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.94],[20200825,1182.72],[20200826,1185.53],[20200827,1186.4],[20200828,1185.31],[20200829,1185.31],[20200830,1185.31],[20200831,1182.97],[20200901,1181.87],[20200902,1189.48],[20200903,1189.24],[20200904,1182.61],[20200905,1182.61],[20200906,1182.61],[20200907,1179.65],[20200908,1176.48],[20200909,1177.56],[20200910,1176.64],[20200911,1176.08],[20200912,1176.08],[20200913,1176.08],[20200914,1177.5],[20200915,1180.82],[20200916,1183.91],[20200917,1183.29],[20200918,1180.29],[20200919,1180.29],[20200920,1180.29],[20200921,1173.35],[20200922,1171.78],[20200923,1170.91],[20200924,1167.84],[20200925,1166.86],[20200926,1166.86],[20200927,1166.86],[20200928,1172.16],[20200929,1174.19],[20200930,1174.8],[20201001,1176.9],[20201002,1177.04],[20201003,1177.04],[20201004,1177.04],[20201005,1178.99],[20201006,1179.9],[20201007,1181.69],[20201008,1185.39],[20201009,1189.21],[20201010,1189.21],[20201011,1189.21],[20201012,1193.97],[20201013,1196.85],[20201014,1197.66],[20201015,1194.46],[20201016,1193.85],[20201017,1193.85],[20201018,1193.85],[20201019,1191.89],[20201020,1189.08],[20201021,1185.61],[20201022,1184.17],[20201023,1184.5],[20201024,1184.5],[20201025,1184.5],[20201026,1181.07],[20201027,1177.64],[20201028,1170.22],[20201029,1166.97],[20201030,1164.3],[20201031,1164.19],[20201101,1164.19],[20201102,1167.91],[20201103,1173.38],[20201104,1182.57],[20201105,1190.88],[20201106,1194.67],[20201107,1194.67],[20201108,1194.67],[20201109,1200.91],[20201110,1202.83],[20201111,1206.19],[20201112,1206.17],[20201113,1207.17],[20201114,1207.17],[20201115,1207.17],[20201116,1211.11],[20201117,1212.14],[20201118,1212.17],[20201119,1211.56],[20201120,1211.91],[20201121,1211.91],[20201122,1211.91],[20201123,1212.87],[20201124,1215.64],[20201125,1216.63],[20201126,1217.53],[20201127,1218.55],[20201128,1218.55],[20201129,1218.55],[20201130,1216.03],[20201201,1216.62],[20201202,1215.38],[20201203,1214.12],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.06],[20201208,1219.38],[20201209,1221.14],[20201210,1220.03],[20201211,1217.99],[20201212,1217.99],[20201213,1217.99],[20201214,1217.93],[20201215,1219.03],[20201216,1221.05],[20201217,1223.39],[20201218,1223.77],[20201219,1223.77],[20201220,1223.77],[20201221,1220.38],[20201222,1219.74],[20201223,1222],[20201224,1222.18],[20201225,1222.18],[20201226,1222.18],[20201227,1222.18],[20201228,1225.04],[20201229,1227.05],[20201230,1227.96],[20201231,1229.23],[20210101,1229.23],[20210102,1229.22],[20210103,1229.22],[20210104,1231.01],[20210105,1231.72],[20210106,1232.92],[20210107,1237.88],[20210108,1243.24],[20210109,1243.24],[20210110,1243.24],[20210111,1245.09],[20210112,1245.22],[20210113,1245.67],[20210114,1248.31],[20210115,1247.23],[20210116,1247.23],[20210117,1247.23],[20210118,1246.71],[20210119,1247.02],[20210120,1251.71],[20210121,1254.04],[20210122,1252.04],[20210123,1252.04],[20210124,1252.04],[20210125,1251.45],[20210126,1251.25],[20210127,1246.58],[20210128,1242.5],[20210129,1236.06],[20210130,1236.06],[20210131,1235.97],[20210201,1238.19],[20210202,1245.88],[20210203,1252.19],[20210204,1255.55],[20210205,1258.3],[20210206,1258.3],[20210207,1258.3],[20210208,1260.77],[20210209,1261.32],[20210210,1261.67],[20210211,1262.88],[20210212,1264.83],[20210213,1264.83],[20210214,1264.83],[20210215,1267.23],[20210216,1268.08],[20210217,1267.89],[20210218,1263.61],[20210219,1260.84],[20210220,1260.84],[20210221,1260.84],[20210222,1256.94],[20210223,1251.87],[20210224,1250.52],[20210225,1245.98],[20210226,1239.89],[20210227,1239.89],[20210228,1239.81],[20210301,1244.42],[20210302,1248.2],[20210303,1246.83],[20210304,1241.27],[20210305,1239.59],[20210306,1239.59],[20210307,1239.59],[20210308,1242.1],[20210309,1246.7],[20210310,1250.82],[20210311,1255.1],[20210312,1256.89],[20210313,1256.89],[20210314,1256.89],[20210315,1258.67],[20210316,1261.7],[20210317,1261.59],[20210318,1260.13],[20210319,1258.12],[20210320,1258.12],[20210321,1258.12],[20210322,1257.54],[20210323,1257.21],[20210324,1256.48],[20210325,1255.8],[20210326,1259.61],[20210327,1259.61],[20210328,1259.61],[20210329,1262.89],[20210330,1265.14],[20210331,1266.01],[20210401,1269.9],[20210402,1270],[20210403,1270],[20210404,1270],[20210405,1270.13],[20210406,1275.09],[20210407,1275.13],[20210408,1276.54],[20210409,1277.88],[20210410,1277.88],[20210411,1277.88],[20210412,1277.39],[20210413,1277.16],[20210414,1276.59],[20210415,1278.72],[20210416,1282.27],[20210417,1282.27],[20210418,1282.27],[20210419,1282.19],[20210420,1276.76],[20210421,1276.34],[20210422,1277.52],[20210423,1278.89],[20210424,1278.89],[20210425,1278.89],[20210426,1279.81],[20210427,1280.3],[20210428,1280.09],[20210429,1279.21],[20210430,1278.05],[20210501,1278.05],[20210502,1278.05],[20210503,1278.09],[20210504,1276.58],[20210505,1278.23],[20210506,1278.96],[20210507,1281.29],[20210508,1281.29],[20210509,1281.29],[20210510,1280.75],[20210511,1273.98],[20210512,1268.6],[20210513,1268.67],[20210514,1269.25],[20210515,1269.25],[20210516,1269.25],[20210517,1270.63],[20210518,1270.58],[20210519,1266.19],[20210520,1267.67],[20210521,1271.96],[20210522,1271.96],[20210523,1271.96],[20210524,1272.04],[20210525,1275.35],[20210526,1277.86],[20210527,1279.68],[20210528,1282.78],[20210529,1282.78],[20210530,1282.78],[20210531,1282.7],[20210601,1283.27],[20210602,1285.19],[20210603,1285.29],[20210604,1288.11],[20210605,1288.11],[20210606,1288.11],[20210607,1289.55],[20210608,1289.99],[20210609,1290.49],[20210610,1291.87],[20210611,1295.48],[20210612,1295.48],[20210613,1295.48],[20210614,1297.4],[20210615,1297.43],[20210616,1296.61],[20210617,1298.33],[20210618,1296.61],[20210619,1296.61],[20210620,1296.61],[20210621,1295.38],[20210622,1296.91],[20210623,1296.63],[20210624,1298.9],[20210625,1301.14],[20210626,1301.14],[20210627,1301.14],[20210628,1302.63],[20210629,1304.13],[20210630,1304.23],[20210701,1305.14],[20210702,1308.37],[20210703,1308.37],[20210704,1308.37],[20210705,1309.54],[20210706,1310.33],[20210707,1312.4],[20210708,1308.45],[20210709,1308.33],[20210710,1308.33],[20210711,1308.33],[20210712,1311.26],[20210713,1314.08],[20210714,1315.51],[20210715,1313.98],[20210716,1311.76],[20210717,1311.76],[20210718,1311.76],[20210719,1304.55],[20210720,1303.19],[20210721,1307.04],[20210722,1311.6],[20210723,1316.1],[20210724,1316.1],[20210725,1316.1],[20210726,1316.56],[20210727,1313.87],[20210728,1313.71],[20210729,1315.38],[20210730,1315.25],[20210731,1315.32],[20210801,1315.32],[20210802,1316.29],[20210803,1318],[20210804,1320.48],[20210805,1322.85],[20210806,1324.43],[20210807,1324.43],[20210808,1324.43],[20210809,1324.85],[20210810,1326.07],[20210811,1327.41],[20210812,1328.16],[20210813,1328.32],[20210814,1328.32],[20210815,1328.32],[20210816,1327.63],[20210817,1326.88],[20210818,1326.41],[20210819,1322.65],[20210820,1322.17],[20210821,1322.17],[20210822,1322.17],[20210823,1324.3],[20210824,1327.74],[20210825,1328.91],[20210826,1327.01],[20210827,1327.3],[20210828,1327.3],[20210829,1327.3],[20210830,1328.65],[20210831,1329.85],[20210901,1330.45],[20210902,1331.07],[20210903,1330.84],[20210904,1330.84],[20210905,1330.84],[20210906,1332.5],[20210907,1332],[20210908,1329.66],[20210909,1327.73],[20210910,1326.14],[20210911,1326.14],[20210912,1326.14],[20210913,1326.4],[20210914,1325.29],[20210915,1324.4],[20210916,1324.59],[20210917,1322.13],[20210918,1322.13],[20210919,1322.13],[20210920,1315.81],[20210921,1313.71],[20210922,1315.92],[20210923,1320.3],[20210924,1320.58],[20210925,1320.58],[20210926,1320.58],[20210927,1319.58],[20210928,1312.29],[20210929,1309.03],[20210930,1307.88],[20211001,1306.86],[20211002,1306.86],[20211003,1306.86],[20211004,1303.57],[20211005,1304.3],[20211006,1304.17],[20211007,1309.02],[20211008,1310.79],[20211009,1310.79],[20211010,1310.79],[20211011,1309.88],[20211012,1308.29],[20211013,1309.27],[20211014,1315.27],[20211015,1321.11],[20211016,1321.11],[20211017,1321.11],[20211018,1323.09],[20211019,1323.74],[20211020,1326.1],[20211021,1326.91],[20211022,1328.17],[20211023,1328.17],[20211024,1328.17],[20211025,1330.01],[20211026,1332.55],[20211027,1332.98],[20211028,1332.68],[20211029,1332.28],[20211030,1332.28],[20211031,1332.39],[20211101,1333.58],[20211102,1337.84],[20211103,1340.39],[20211104,1345.09],[20211105,1349.42],[20211106,1349.42],[20211107,1349.42],[20211108,1350.01],[20211109,1350.13],[20211110,1349.92],[20211111,1351.36],[20211112,1354.18],[20211113,1354.18],[20211114,1354.18],[20211115,1357.06],[20211116,1360.69],[20211117,1362.51],[20211118,1361.3],[20211119,1361.82],[20211120,1361.82],[20211121,1361.82],[20211122,1361.31],[20211123,1356.05],[20211124,1354.02],[20211125,1354.52],[20211126,1343.96],[20211127,1343.96],[20211128,1343.96],[20211129,1339.77],[20211130,1334.23],[20211201,1333.2],[20211202,1331.8],[20211203,1331.43],[20211204,1331.43],[20211205,1331.43],[20211206,1333.52],[20211207,1343.69],[20211208,1346.37],[20211209,1347.6],[20211210,1347.75],[20211211,1347.75],[20211212,1347.75],[20211213,1346.71],[20211214,1342.34],[20211215,1341.61],[20211216,1342.96],[20211217,1341.88],[20211218,1341.88],[20211219,1341.88],[20211220,1335.04],[20211221,1335.61],[20211222,1339.97],[20211223,1345.55],[20211224,1345.64],[20211225,1345.64],[20211226,1345.64],[20211227,1349.91],[20211228,1353.34],[20211229,1354.1],[20211230,1354],[20211231,1354.16],[20220101,1354.16],[20220102,1354.16],[20220103,1354],[20220104,1356.18],[20220105,1353.29],[20220106,1347.29],[20220107,1340.89],[20220108,1340.89],[20220109,1340.89],[20220110,1335.24],[20220111,1335],[20220112,1337.85],[20220113,1336.44],[20220114,1332.13],[20220115,1332.13],[20220116,1332.13],[20220117,1330.82],[20220118,1327.17],[20220119,1324.3],[20220120,1323.37],[20220121,1317.64],[20220122,1317.64],[20220123,1317.64],[20220124,1307.61],[20220125,1301.42],[20220126,1302.22],[20220127,1303.78],[20220128,1303.22],[20220129,1303.22],[20220130,1303.22],[20220131,1307.74],[20220201,1312.98],[20220202,1316.3],[20220203,1309.89],[20220204,1297.63],[20220205,1297.63],[20220206,1297.63],[20220207,1293.41],[20220208,1294.3],[20220209,1300.51],[20220210,1301.06],[20220211,1296.88],[20220212,1296.88],[20220213,1296.88],[20220214,1291.6],[20220215,1291.98],[20220216,1293.52],[20220217,1292.66],[20220218,1289.14],[20220219,1289.14],[20220220,1289.14],[20220221,1284.41],[20220222,1279.63],[20220223,1275.13],[20220224,1271.7],[20220225,1275.35],[20220226,1275.35],[20220227,1275.35],[20220228,1280.37],[20220301,1282.71],[20220302,1285.1],[20220303,1284.27],[20220304,1281.9],[20220305,1281.9],[20220306,1281.9],[20220307,1273.51],[20220308,1264.91],[20220309,1264.75],[20220310,1262.96],[20220311,1264.45],[20220312,1264.45],[20220313,1264.45],[20220314,1261.5],[20220315,1258.69],[20220316,1267.43],[20220317,1274.49],[20220318,1282.84],[20220319,1282.84],[20220320,1282.84],[20220321,1286.44],[20220322,1290.04],[20220323,1290.91],[20220324,1291.68],[20220325,1291.7],[20220326,1291.7],[20220327,1291.7],[20220328,1292.64],[20220329,1294.09],[20220330,1294.17],[20220331,1292.95],[20220401,1293.72],[20220402,1293.72],[20220403,1293.72],[20220404,1298.31],[20220405,1300.72],[20220406,1294.98],[20220407,1290.95],[20220408,1292.05],[20220409,1292.05],[20220410,1292.05],[20220411,1286.99],[20220412,1284.18],[20220413,1285.17],[20220414,1285.25],[20220415,1285.28],[20220416,1285.28],[20220417,1285.28],[20220418,1285.26],[20220419,1284],[20220420,1284.26],[20220421,1281.28],[20220422,1273.77],[20220423,1273.77],[20220424,1273.77],[20220425,1267.29],[20220426,1263.77],[20220427,1264.23],[20220428,1268.33],[20220429,1268.11],[20220430,1268.02],[20220501,1268.02],[20220502,1263.95],[20220503,1261.45],[20220504,1261.84],[20220505,1258.44],[20220506,1248.18],[20220507,1248.18],[20220508,1248.18],[20220509,1240.38],[20220510,1228.63],[20220511,1227.06],[20220512,1228.84],[20220513,1235.72],[20220514,1235.72],[20220515,1235.72],[20220516,1238.36],[20220517,1240.62],[20220518,1236.67],[20220519,1231.16],[20220520,1229.33],[20220521,1229.33],[20220522,1229.33],[20220523,1230.53],[20220524,1227.18],[20220525,1229.37],[20220526,1229.67],[20220527,1240.39],[20220528,1240.39],[20220529,1240.39],[20220530,1246.12],[20220531,1247.2],[20220601,1244.41],[20220602,1244.55],[20220603,1242.58],[20220604,1242.58],[20220605,1242.58],[20220606,1242.63],[20220607,1243.04],[20220608,1240.23],[20220609,1234.69],[20220610,1225.57],[20220611,1225.57],[20220612,1225.57],[20220613,1209.29],[20220614,1196.4],[20220615,1194.53],[20220616,1191.54],[20220617,1185.31],[20220618,1185.31],[20220619,1185.31],[20220620,1183.47],[20220621,1184.88],[20220622,1186.04],[20220623,1187.78],[20220624,1197.3],[20220625,1197.3],[20220626,1197.3],[20220627,1201],[20220628,1201.43],[20220629,1199.82],[20220630,1197.77],[20220701,1198.48],[20220702,1198.48],[20220703,1198.48],[20220704,1199.78],[20220705,1203.35],[20220706,1208.85],[20220707,1214.96],[20220708,1219.31],[20220709,1219.31],[20220710,1219.31],[20220711,1220.58],[20220712,1221.32],[20220713,1218.15],[20220714,1214.1],[20220715,1215.16],[20220716,1215.16],[20220717,1215.16],[20220718,1215.34],[20220719,1216.54],[20220720,1221.37],[20220721,1225.84],[20220722,1231.34],[20220723,1231.34],[20220724,1231.34],[20220725,1232.09],[20220726,1234.43],[20220727,1237.99],[20220728,1245.49],[20220729,1252.26],[20220730,1252.26],[20220731,1252.54],[20220801,1255.17],[20220802,1254.83],[20220803,1256.5],[20220804,1259.12],[20220805,1258.1],[20220806,1258.1],[20220807,1258.1],[20220808,1259.07],[20220809,1256.41],[20220810,1257.76],[20220811,1259.08],[20220812,1263.97],[20220813,1263.97],[20220814,1263.97],[20220815,1266.22],[20220816,1273.38],[20220817,1270.35],[20220818,1268.52],[20220819,1266.82],[20220820,1266.82],[20220821,1266.82],[20220822,1261.59],[20220823,1257.22],[20220824,1255.17],[20220825,1257.44],[20220826,1253.41],[20220827,1253.41],[20220828,1253.41],[20220829,1245.21],[20220830,1236.84],[20220831,1229.96],[20220901,1223.25],[20220902,1221.9],[20220903,1221.9],[20220904,1221.9],[20220905,1222.67],[20220906,1221.79],[20220907,1221.61],[20220908,1222.61],[20220909,1227.47],[20220910,1227.47],[20220911,1227.47],[20220912,1231.14],[20220913,1227.45],[20220914,1224.02],[20220915,1219.12],[20220916,1212.29],[20220917,1212.29],[20220918,1212.29],[20220919,1207.51],[20220920,1203.45],[20220921,1203.9],[20220922,1198.38],[20220923,1192.74],[20220924,1192.74],[20220925,1192.74],[20220926,1186.97],[20220927,1183.46],[20220928,1184.05],[20220929,1177.15],[20220930,1173.09],[20221001,1173.09],[20221002,1173.09],[20221003,1174.19],[20221004,1183.28],[20221005,1187.55],[20221006,1188.24],[20221007,1182.7],[20221008,1182.7],[20221009,1182.7],[20221010,1177.26],[20221011,1171.19],[20221012,1167.82],[20221013,1166.81],[20221014,1166.85],[20221015,1166.85],[20221016,1166.85],[20221017,1169.93],[20221018,1172.33],[20221019,1172.52],[20221020,1169.23],[20221021,1168.52],[20221022,1168.52],[20221023,1168.52],[20221024,1170.66],[20221025,1176.45],[20221026,1177.48],[20221027,1180.09],[20221028,1184.27],[20221029,1184.27],[20221030,1184.27],[20221031,1186.98],[20221101,1187.94],[20221102,1188.57],[20221103,1185.05],[20221104,1184.37],[20221105,1184.37],[20221106,1184.37],[20221107,1183.92],[20221108,1186.75],[20221109,1186.69],[20221110,1196.93],[20221111,1201.32],[20221112,1201.32],[20221113,1201.32],[20221114,1204.39],[20221115,1205.65],[20221116,1204.67],[20221117,1203.01],[20221118,1202.78],[20221119,1202.78],[20221120,1202.78],[20221121,1206.11],[20221122,1208.97],[20221123,1211.41],[20221124,1213.74],[20221125,1214.33],[20221126,1214.33],[20221127,1214.33],[20221128,1210.04],[20221129,1209.94],[20221130,1214.15],[20221201,1219.76],[20221202,1221.09],[20221203,1221.09],[20221204,1221.09],[20221205,1216.74],[20221206,1213.21],[20221207,1209.39],[20221208,1209.29],[20221209,1208.96],[20221210,1208.96],[20221211,1208.96],[20221212,1208.49],[20221213,1211.8],[20221214,1212.12],[20221215,1204.18],[20221216,1194.03],[20221217,1194.03],[20221218,1194.03],[20221219,1189.09],[20221220,1185.1],[20221221,1187.09],[20221222,1186.91],[20221223,1185.64],[20221224,1185.64],[20221225,1185.64],[20221226,1185.64],[20221227,1183.67],[20221228,1181.6],[20221229,1181.96],[20221230,1180.91],[20221231,1180.81],[20230101,1180.81],[20230102,1181.52],[20230103,1187.7],[20230104,1193.25],[20230105,1194.61],[20230106,1198.85],[20230107,1198.85],[20230108,1198.85],[20230109,1201.77],[20230110,1201.73],[20230111,1204.48],[20230112,1207.87],[20230113,1211.18],[20230114,1211.18],[20230115,1211.25],[20230116,1213.58],[20230117,1215.21],[20230118,1217.05],[20230119,1213.61],[20230120,1212.15],[20230121,1212.15],[20230122,1212.15],[20230123,1213.4],[20230124,1215.34],[20230125,1215.31],[20230126,1217.13],[20230127,1219.37],[20230128,1219.37],[20230129,1219.37],[20230130,1216.74],[20230131,1216.59],[20230201,1218.36],[20230202,1223.9],[20230203,1227.73],[20230204,1227.73],[20230205,1227.73],[20230206,1226.8],[20230207,1227.49],[20230208,1227.25],[20230209,1226.61],[20230210,1223.96],[20230211,1223.96],[20230212,1223.96],[20230213,1224.22],[20230214,1223.75],[20230215,1223.98],[20230216,1223.25],[20230217,1221.03],[20230218,1221.03],[20230219,1221.03],[20230220,1220.05],[20230221,1216.17],[20230222,1212.2],[20230223,1212.57],[20230224,1210.81],[20230225,1210.81],[20230226,1210.81],[20230227,1209.89],[20230228,1207.1],[20230301,1203.66],[20230302,1203.62],[20230303,1208.77],[20230304,1208.77],[20230305,1208.77],[20230306,1211.65],[20230307,1210.11],[20230308,1209.82],[20230309,1207.54],[20230310,1202.03],[20230311,1202.03],[20230312,1202.03],[20230313,1196.09],[20230314,1194.55],[20230315,1196.83],[20230316,1197.85],[20230317,1197.79],[20230318,1197.79],[20230319,1197.79],[20230320,1195.92],[20230321,1196.52],[20230322,1196.99],[20230323,1196.3],[20230324,1199.06],[20230325,1199.06],[20230326,1199.06],[20230327,1199.73],[20230328,1197.32],[20230329,1199.38],[20230330,1202.69],[20230331,1208.26],[20230401,1208.26],[20230402,1208.26],[20230403,1212.76],[20230404,1213.06],[20230405,1212.51],[20230406,1213.3],[20230407,1213.32],[20230408,1213.32],[20230409,1213.32],[20230410,1213.34],[20230411,1214.27],[20230412,1213.48],[20230413,1212.98],[20230414,1213.48],[20230415,1213.48],[20230416,1213.48],[20230417,1215.6],[20230418,1216.78],[20230419,1215.78],[20230420,1214.58],[20230421,1213.72],[20230422,1213.72],[20230423,1213.72],[20230424,1212.58],[20230425,1211.16],[20230426,1207.18],[20230427,1206.44],[20230428,1210.98],[20230429,1210.98],[20230430,1211.08],[20230501,1211.08],[20230502,1212.61],[20230503,1210.97],[20230504,1209.34],[20230505,1211.89],[20230506,1211.89],[20230507,1211.89],[20230508,1213.88],[20230509,1214.61],[20230510,1215.84],[20230511,1217.79],[20230512,1219.37],[20230513,1219.37],[20230514,1219.37],[20230515,1220.35],[20230516,1219.18],[20230517,1219.2],[20230518,1219.32],[20230519,1222.79],[20230520,1222.79],[20230521,1222.79],[20230522,1223.99],[20230523,1222.11],[20230524,1216.61],[20230525,1214.62],[20230526,1216.62],[20230527,1216.62],[20230528,1216.62],[20230529,1216.67],[20230530,1220.44],[20230531,1220.7],[20230601,1221.86],[20230602,1226.22],[20230603,1226.22],[20230604,1226.22],[20230605,1229.94],[20230606,1232.23],[20230607,1231.57],[20230608,1230.34],[20230609,1229.98],[20230610,1229.98],[20230611,1229.98],[20230612,1232.01],[20230613,1233.92],[20230614,1235.65],[20230615,1235.38],[20230616,1235.02],[20230617,1235.02],[20230618,1235.02],[20230619,1233.71],[20230620,1230.84],[20230621,1227.43],[20230622,1223.04],[20230623,1223.22],[20230624,1223.22],[20230625,1223.22],[20230626,1222.64],[20230627,1221.28],[20230628,1223.16],[20230629,1224.66],[20230630,1228.77],[20230701,1228.77],[20230702,1228.77],[20230703,1231.03],[20230704,1232.44],[20230705,1231.26],[20230706,1223.92],[20230707,1218.52],[20230708,1218.52],[20230709,1218.52],[20230710,1215.93],[20230711,1218.21],[20230712,1222.79],[20230713,1227.23],[20230714,1228.63],[20230715,1228.63],[20230716,1228.63],[20230717,1227.69],[20230718,1229.96],[20230719,1233.78],[20230720,1234.43],[20230721,1235.18],[20230722,1235.18],[20230723,1235.18],[20230724,1237.54],[20230725,1240.78],[20230726,1241.47],[20230727,1242.99],[20230728,1245.53],[20230729,1245.53],[20230730,1245.53],[20230731,1246.25],[20230801,1246.02],[20230802,1240.3],[20230803,1235.5],[20230804,1232.72],[20230805,1232.72],[20230806,1232.72],[20230807,1232.08],[20230808,1233.15],[20230809,1232.46],[20230810,1232.19],[20230811,1229.4],[20230812,1229.4],[20230813,1229.4],[20230814,1229.16],[20230815,1227.7],[20230816,1222.96],[20230817,1219.44],[20230818,1216.48],[20230819,1216.48],[20230820,1216.48],[20230821,1214.36],[20230822,1216.36],[20230823,1222.77],[20230824,1224.33],[20230825,1224.57],[20230826,1224.57],[20230827,1224.57],[20230828,1226.08],[20230829,1231.3],[20230830,1232.9],[20230831,1235.32],[20230901,1237.12],[20230902,1237.12],[20230903,1237.12],[20230904,1238.5],[20230905,1238.27],[20230906,1235.25],[20230907,1233.36],[20230908,1232.89],[20230909,1232.89],[20230910,1232.89],[20230911,1233.39],[20230912,1233.62],[20230913,1231.82],[20230914,1235.72],[20230915,1238.64],[20230916,1238.64],[20230917,1238.64],[20230918,1235.97],[20230919,1232.43],[20230920,1231.38],[20230921,1226.21],[20230922,1222.65],[20230923,1222.65],[20230924,1222.65],[20230925,1220.58],[20230926,1217.31],[20230927,1215.48],[20230928,1213.61],[20230929,1214.74],[20230930,1214.67],[20231001,1214.67],[20231002,1213.97],[20231003,1211.03],[20231004,1205.35],[20231005,1204.42],[20231006,1205.54],[20231007,1205.54],[20231008,1205.54],[20231009,1208.86],[20231010,1214.2],[20231011,1218.4],[20231012,1219.91],[20231013,1219.57],[20231014,1219.57],[20231015,1219.57],[20231016,1218.57],[20231017,1216.6],[20231018,1212.87],[20231019,1206.7],[20231020,1199.84],[20231021,1199.84],[20231022,1199.84],[20231023,1195.03],[20231024,1195.59],[20231025,1195.76],[20231026,1193.62],[20231027,1191.32],[20231028,1191.32],[20231029,1191.32],[20231030,1190.39],[20231031,1191.94],[20231101,1193.98],[20231102,1204.53],[20231103,1211.21],[20231104,1211.21],[20231105,1211.21],[20231106,1212.53],[20231107,1214.42],[20231108,1215.8],[20231109,1215.65],[20231110,1214.94],[20231111,1214.94],[20231112,1214.94],[20231113,1215.76],[20231114,1220.69],[20231115,1224.49],[20231116,1226.29],[20231117,1227.71],[20231118,1227.71],[20231119,1227.71],[20231120,1227.8],[20231121,1228.71],[20231122,1231.87],[20231123,1232.55],[20231124,1231.99],[20231125,1231.99],[20231126,1231.99],[20231127,1231.65],[20231128,1231.86],[20231129,1234.45],[20231130,1238.6],[20231201,1245.19],[20231202,1245.19],[20231203,1245.19],[20231204,1248.92],[20231205,1251.24],[20231206,1254.43],[20231207,1256.44],[20231208,1257.36],[20231209,1257.36],[20231210,1257.36],[20231211,1258.67],[20231212,1260.02],[20231213,1263.51],[20231214,1267.34],[20231215,1271.16],[20231216,1271.16],[20231217,1271.16],[20231218,1272.42],[20231219,1273.26],[20231220,1274.23],[20231221,1274.51],[20231222,1274.88],[20231223,1274.88],[20231224,1274.88],[20231225,1274.88],[20231226,1274.91],[20231227,1276.07],[20231228,1277.76],[20231229,1279.51],[20231230,1279.51],[20231231,1279.71],[20240101,1279.71],[20240102,1279.47],[20240103,1275.86],[20240104,1272],[20240105,1269.32],[20240106,1269.32],[20240107,1269.32],[20240108,1270.17],[20240109,1272.02],[20240110,1272.71],[20240111,1272.68],[20240112,1275.41],[20240113,1275.41],[20240114,1275.41],[20240115,1276.21],[20240116,1275.53],[20240117,1270.06],[20240118,1269.01],[20240119,1270.77],[20240120,1270.77],[20240121,1270.77],[20240122,1274.95],[20240123,1277],[20240124,1279.08],[20240125,1282.04],[20240126,1285.36],[20240127,1285.36],[20240128,1285.36],[20240129,1290.38],[20240130,1291.68],[20240131,1291.23],[20240201,1291.97],[20240202,1292.79],[20240203,1292.79],[20240204,1292.79],[20240205,1293.69],[20240206,1294.84],[20240207,1295.96],[20240208,1296.43],[20240209,1296.26],[20240210,1296.26],[20240211,1296.26],[20240212,1298.5],[20240213,1295.67],[20240214,1296.35],[20240215,1298.87],[20240216,1300.1],[20240217,1300.1],[20240218,1300.1],[20240219,1300.06],[20240220,1297.99],[20240221,1296.36],[20240222,1299.63],[20240223,1304.04],[20240224,1304.04],[20240225,1304.04],[20240226,1303.83],[20240227,1303.05],[20240228,1302.65],[20240229,1303.49],[20240301,1306.98],[20240302,1306.98],[20240303,1306.98],[20240304,1308.93],[20240305,1308.18],[20240306,1308.65],[20240307,1312.62],[20240308,1314.83],[20240309,1314.83],[20240310,1314.83],[20240311,1313.84],[20240312,1315.63],[20240313,1316.77],[20240314,1315.98],[20240315,1313.59],[20240316,1313.59],[20240317,1313.59],[20240318,1312.67],[20240319,1314.06],[20240320,1317.08],[20240321,1320.96],[20240322,1325.18],[20240323,1325.18],[20240324,1325.18],[20240325,1324.5],[20240326,1323.22],[20240327,1325.78],[20240328,1329.21],[20240329,1329.31],[20240330,1329.31],[20240331,1329.37],[20240401,1329.33],[20240402,1327.75],[20240403,1324.69],[20240404,1322.17],[20240405,1320.72],[20240406,1320.72],[20240407,1320.72],[20240408,1320.9],[20240409,1321.4],[20240410,1320.88],[20240411,1321.52],[20240412,1323.81],[20240413,1323.81],[20240414,1323.81],[20240415,1320.77],[20240416,1313.13],[20240417,1309.42],[20240418,1307.3],[20240419,1305.11],[20240420,1305.11],[20240421,1305.11],[20240422,1306.37],[20240423,1310],[20240424,1311.52],[20240425,1307.52],[20240426,1310.71],[20240427,1310.71],[20240428,1310.71],[20240429,1314.52],[20240430,1312.83],[20240501,1312.61],[20240502,1311.97],[20240503,1314.74],[20240504,1314.74],[20240505,1314.74],[20240506,1319.11],[20240507,1324.55],[20240508,1326.65],[20240509,1326.81],[20240510,1330.03],[20240511,1330.03],[20240512,1330.03],[20240513,1330.51],[20240514,1330.69],[20240515,1335.01],[20240516,1337.46],[20240517,1337.85],[20240518,1337.85],[20240519,1337.85],[20240520,1337.86],[20240521,1338.3],[20240522,1337.64],[20240523,1335.33],[20240524,1333.34],[20240525,1333.34],[20240526,1333.34],[20240527,1333.64],[20240528,1332.8],[20240529,1328.21],[20240530,1328.15],[20240531,1325.96],[20240601,1325.96],[20240602,1325.96],[20240603,1329.11],[20240604,1330.02],[20240605,1334.16],[20240606,1338.39],[20240607,1338.05],[20240608,1338.05],[20240609,1338.05],[20240610,1339.52],[20240611,1339.66],[20240612,1342.25],[20240613,1342.74],[20240614,1346.41],[20240615,1346.43],[20240616,1346.43],[20240617,1345.89],[20240618,1348.24],[20240619,1349.65],[20240620,1351.52],[20240621,1351.75],[20240622,1351.75],[20240623,1351.75],[20240624,1350.66],[20240625,1351.19],[20240626,1350.84],[20240627,1349.55],[20240628,1348.28],[20240629,1348.28],[20240630,1348.34],[20240701,1345.43],[20240702,1344.3],[20240703,1346.63],[20240704,1348.86],[20240705,1350.76],[20240706,1350.76],[20240707,1350.76],[20240708,1352.32],[20240709,1352.09],[20240710,1354.58],[20240711,1357.27],[20240712,1359.53],[20240713,1359.53],[20240714,1359.53],[20240715,1360.34],[20240716,1361.97],[20240717,1360.03],[20240718,1356.4],[20240719,1351.23],[20240720,1351.23],[20240721,1351.23],[20240722,1351.08],[20240723,1353.56],[20240724,1350.71],[20240725,1344.95],[20240726,1345.03],[20240727,1345.03],[20240728,1345.03],[20240729,1348.91],[20240730,1350.42],[20240731,1356.82],[20240801,1358.61],[20240802,1346.26],[20240803,1346.26],[20240804,1346.26],[20240805,1327.48],[20240806,1322.36],[20240807,1324.19],[20240808,1327.66],[20240809,1331.94],[20240810,1331.94],[20240811,1331.94],[20240812,1333.94],[20240813,1338.73],[20240814,1340.95],[20240815,1342.88],[20240816,1351.01],[20240817,1351.01],[20240818,1351.01],[20240819,1354.34],[20240820,1355.54],[20240821,1356.57],[20240822,1356],[20240823,1357.7],[20240824,1357.7],[20240825,1357.7],[20240826,1358.1],[20240827,1358.02],[20240828,1359.47],[20240829,1362.37],[20240830,1364.29],[20240831,1364.33],[20240901,1364.33],[20240902,1365.11],[20240903,1362.17],[20240904,1356.65],[20240905,1353.1],[20240906,1348.26],[20240907,1348.26],[20240908,1348.26],[20240909,1349],[20240910,1351.6],[20240911,1353.86],[20240912,1358.16],[20240913,1362.33],[20240914,1362.33],[20240915,1362.34],[20240916,1363.93],[20240917,1365.23],[20240918,1363.72],[20240919,1366.83],[20240920,1366.59],[20240921,1366.59],[20240922,1366.59],[20240923,1369.16],[20240924,1372.03],[20240925,1371.26],[20240926,1376.33],[20240927,1379.94],[20240928,1379.94],[20240929,1379.94],[20240930,1378.6],[20241001,1380.81],[20241002,1381.5],[20241003,1380.54],[20241004,1380.75],[20241005,1380.75],[20241006,1380.75],[20241007,1380.61],[20241008,1378.73],[20241009,1380.7],[20241010,1382.58],[20241011,1383.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.073,80€ |
| 2021 | 1.196,66€ |
| 2022 | 1.019,46€ |
| 2023 | 1.115,08€ |
| 2024 | 1.319,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,38% |
| 3 M | 1,02% |
| 6 M | 5,21% |
| lfd. Jahr | 12,30% |
| 1 Jahr | 18,35% |
| 3 Jahre | 10,28% |
| 5 Jahre | 31,38% |
| 10 Jahre | 76,64% |
| Entwicklung p.a. | 7,16% |
| Wertentwicklung seit Auflage | 2.268,24% |
Anlageziel ist langfristig ein Kapitalwachstum. Das Fondsvermögen wird überwiegend in internationale Aktien sowie in weltweite Anleihen angelegt, die auf die Währung Euro lauten. Darüber hinaus investiert der Fonds zu mindestens 52% des Wertes des Fondsvermögens in Aktien und mindestens 28% in auf die Währung Euro lautende verzinsliche Wertpapiere von weltweiten Emittenten. Bis zu 20% des Fondsvermögens dürfen in Geldmarktinstrumenten oder Bankguthaben angelegt werden. Der Fonds investiert zu circa zwei Drittel in Aktien und einem Drittel in Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 7.38 | 1.663500 |
| 10.2020 - 10.2021 | 11.4418 | 10.578500 |
| 10.2021 - 10.2022 | -14.808 | -10.187200 |
| 10.2022 - 10.2023 | 9.3795 | 3.137800 |
| 10.2023 - 10.2024 | 18.3454 | 13.867900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,66% | 10,69% | 11,53% | 10,45% |
| Sharpe Ratio | 2,19 | 0,17 | 0,41 | 0,51 |
| Tracking Error | 3,09% | 4,44% | 4,61% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,35 | 1,33 | 1,37 |
| Treynor Ratio | 13,88 | 1,33 | 3,51 | 3,90 |
Die 10 größten Wertpapierbestände (10. 10. 2024)Länderverteilung (10. 10. 2024)
Branchenverteilung (10. 10. 2024) Assetverteilung (10. 10. 2024)
Währungsverteilung (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| USA | 35,99% |
| Welt | 16,94% |
| Frankreich | 10,84% |
| Kasse | 7,71% |
| Deutschland | 5,74% |
| Großbritannien | 4,15% |
| Japan | 3,80% |
| Spanien | 3,50% |
| Italien | 2,97% |
| Schweiz | 2,95% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Aktien | 63,51% |
| Renten | 24,35% |
| Geldmarkt/Kasse | 7,71% |
| gemischt | 4,43% |
| Euro | 48,39% |
| US-Dollar | 39,66% |
| Japanischer Yen | 3,91% |
| Britisches Pfund Sterling | 2,09% |
| Divers | 1,66% |
| Indische Rupie | 1,19% |
| Kanadische Dollar | 1,19% |
| Australischer Dollar | 1,03% |
| Schweizer Franken | 0,88% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2249KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 903KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 720KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.740,33 Mio. EUR |