Kurzportrait
Basisdaten
WKN: 849104
ISIN: DE0008491044
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 06. 2026)
157,43 €
0,04 € / 0,02%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008491044","name":"UniRak","currency":"EUR"},"ts":[[20210607,513.85],[20210608,514.24],[20210609,514.28],[20210610,515.34],[20210611,518.51],[20210614,518.55],[20210615,518.94],[20210616,518.94],[20210617,521.27],[20210618,517.98],[20210621,520.49],[20210622,522.12],[20210623,519.26],[20210624,522.08],[20210625,522.72],[20210628,522.75],[20210629,524.62],[20210630,523.14],[20210701,524.38],[20210702,527.06],[20210705,526.67],[20210706,526.81],[20210707,530.7],[20210708,525.19],[20210709,529.25],[20210712,531.26],[20210713,531.93],[20210714,532.64],[20210715,530.2],[20210716,529.11],[20210719,522.15],[20210720,525.72],[20210721,528.58],[20210722,531.58],[20210723,536.07],[20210726,534.48],[20210727,532.61],[20210728,533.63],[20210729,534.12],[20210730,532.5],[20210802,532.85],[20210803,533.81],[20210804,535.71],[20210805,537.48],[20210806,537.66],[20210809,537.73],[20210810,538.15],[20210811,538.36],[20210812,539.95],[20210813,540.27],[20210816,539.88],[20210817,539.99],[20210818,538.93],[20210819,536.98],[20210820,538.29],[20210823,539.42],[20210824,539.67],[20210825,538.54],[20210826,536.74],[20210827,538.36],[20210830,539.81],[20210831,538.15],[20210901,538.15],[20210902,538.64],[20210903,537.44],[20210906,539.28],[20210907,537.87],[20210908,535.78],[20210909,536.21],[20210910,534.72],[20210913,535.08],[20210914,535.29],[20210915,533.66],[20210916,535.04],[20210917,531.83],[20210920,526.32],[20210921,529.43],[20210922,531.9],[20210923,534.34],[20210924,532.78],[20210927,530.63],[20210928,522.29],[20210929,524.16],[20210930,521.98],[20211001,522.72],[20211004,518.3],[20211005,521.06],[20211006,520.07],[20211007,524.55],[20211008,522.93],[20211011,521.16],[20211012,520.07],[20211013,522.86],[20211014,528.58],[20211015,530.73],[20211018,529.57],[20211019,530.45],[20211020,530.77],[20211021,530.66],[20211022,532],[20211025,533.35],[20211026,536.1],[20211027,535.96],[20211028,535.36],[20211029,536.35],[20211101,536.98],[20211102,540.66],[20211103,541.72],[20211104,545.32],[20211105,546.41],[20211108,545.5],[20211109,545.88],[20211110,544.58],[20211111,545.14],[20211112,547.9],[20211115,548.43],[20211116,551.15],[20211117,551.29],[20211118,551.39],[20211119,552.24],[20211122,550.19],[20211123,546.06],[20211124,546.63],[20211125,547.72],[20211126,535.68],[20211129,538.43],[20211130,534.37],[20211201,536.67],[20211202,536.45],[20211203,535.5],[20211206,539.88],[20211207,548.99],[20211208,546.56],[20211209,546.38],[20211210,546.59],[20211213,546.59],[20211214,542.03],[20211215,545.81],[20211216,545.81],[20211217,543.16],[20211220,537.34],[20211221,541.4],[20211222,543.62],[20211223,546.13],[20211227,548.89],[20211228,550.9],[20211229,548.71],[20211230,548.82],[20220103,549.49],[20220104,550.79],[20220105,548.39],[20220106,543.87],[20220107,539.99],[20220110,536.91],[20220111,539.63],[20220112,540.73],[20220113,537.76],[20220114,534.05],[20220117,535.32],[20220118,530.77],[20220119,529.78],[20220120,530.66],[20220121,525.01],[20220124,518.37],[20220125,516.25],[20220126,519.64],[20220127,520.95],[20220128,522.15],[20220131,525.75],[20220201,527.45],[20220202,529.71],[20220203,519.19],[20220204,514.24],[20220207,512.97],[20220208,513.08],[20220209,519.43],[20220210,515.72],[20220211,511.66],[20220214,508.48],[20220215,513.15],[20220216,513.71],[20220217,510.14],[20220218,507.25],[20220221,503.75],[20220222,501.49],[20220223,498.49],[20220224,497.71],[20220225,504.25],[20220228,503.82],[20220301,499.83],[20220302,502.2],[20220303,497.85],[20220304,491.5],[20220307,482.81],[20220308,479.84],[20220309,492.91],[20220310,486.87],[20220311,487.61],[20220314,488.85],[20220315,492.17],[20220316,501.56],[20220317,502.2],[20220318,505.87],[20220321,503.26],[20220322,506.29],[20220323,502.76],[20220324,504.1],[20220325,504.42],[20220328,506.68],[20220329,511.27],[20220330,507.53],[20220331,504.81],[20220401,506.37],[20220404,509.08],[20220405,506.89],[20220406,501.56],[20220407,501.35],[20220408,502.8],[20220411,496.87],[20220412,495.56],[20220413,497.57],[20220414,497.61],[20220419,497.82],[20220420,500.57],[20220421,499.48],[20220422,491.99],[20220425,491.64],[20220426,486.48],[20220427,489.27],[20220428,494.43],[20220429,490.72],[20220502,488.67],[20220503,488.88],[20220504,491.78],[20220505,485],[20220506,478.82],[20220509,470.59],[20220510,472.89],[20220511,475.68],[20220512,477.44],[20220513,483.52],[20220516,482.2],[20220517,484.26],[20220518,478.01],[20220519,474.92],[20220520,476.02],[20220523,478.72],[20220524,474.31],[20220525,475.84],[20220527,487],[20220530,487.18],[20220531,484.41],[20220601,482.24],[20220602,485.69],[20220603,482.84],[20220607,485.05],[20220608,481.56],[20220609,476.02],[20220610,467.78],[20220613,458.96],[20220614,455.05],[20220615,460.17],[20220617,451.57],[20220620,451.25],[20220621,454.56],[20220622,453.84],[20220623,455.94],[20220624,462.62],[20220627,461.02],[20220628,458.93],[20220629,458.54],[20220630,456.15],[20220701,459.14],[20220704,457.93],[20220705,457.9],[20220706,462.2],[20220707,466.46],[20220708,467.92],[20220711,467.38],[20220712,467.95],[20220713,464.43],[20220714,461.8],[20220715,467.14],[20220718,464.65],[20220719,470.72],[20220720,471.97],[20220721,474.49],[20220722,474.1],[20220725,474.14],[20220726,474.17],[20220727,478.37],[20220728,483.8],[20220729,487.39],[20220801,486.5],[20220802,485.29],[20220803,489.7],[20220804,490.8],[20220805,488.78],[20220808,489.24],[20220809,486.25],[20220810,489.35],[20220811,488.74],[20220812,493.18],[20220815,496.1],[20220816,496.52],[20220817,492.33],[20220818,493.61],[20220819,490.02],[20220822,484.05],[20220823,482.13],[20220824,482.13],[20220825,486.04],[20220826,476.09],[20220829,473.25],[20220830,472],[20220831,467.67],[20220901,466.96],[20220902,468.95],[20220905,467.03],[20220906,467.53],[20220907,470.23],[20220908,470.44],[20220909,473.03],[20220912,477.19],[20220913,470.01],[20220914,468.31],[20220915,464.54],[20220916,460.56],[20220919,461.91],[20220920,457.86],[20220921,458.86],[20220922,454.8],[20220923,451.04],[20220926,448.48],[20220927,446.52],[20220928,449.97],[20220929,443.18],[20220930,442.65],[20221004,456.19],[20221005,455.37],[20221006,453.03],[20221007,447.13],[20221010,445.49],[20221011,443.47],[20221012,442.47],[20221013,446.2],[20221014,443.25],[20221017,447.91],[20221018,450.04],[20221019,448.69],[20221020,446.24],[20221021,448.83],[20221024,451.53],[20221025,454.8],[20221026,454.34],[20221027,454.8],[20221028,458.43],[20221031,458],[20221101,458.68],[20221102,454.24],[20221103,452.89],[20221104,456.97],[20221107,457.58],[20221108,460.06],[20221109,458.78],[20221110,470.65],[20221111,470.9],[20221114,470.48],[20221115,472.43],[20221116,470.12],[20221117,471.01],[20221118,473],[20221121,473.46],[20221122,475.59],[20221123,476.06],[20221124,477.48],[20221125,476.62],[20221128,473],[20221129,472.82],[20221130,478.68],[20221201,479.15],[20221202,478.76],[20221205,475.17],[20221206,473.25],[20221207,472.11],[20221208,472.25],[20221209,471.86],[20221212,473],[20221213,475.17],[20221214,474.14],[20221215,463.65],[20221216,461.02],[20221219,459.92],[20221220,457.72],[20221221,462.34],[20221222,458.86],[20221223,459],[20221227,457.93],[20221228,456.44],[20221229,459.74],[20221230,456.9],[20230102,458.86],[20230103,461.59],[20230104,465.71],[20230105,463.83],[20230106,467.92],[20230109,468.52],[20230110,469.48],[20230111,474.24],[20230112,475.27],[20230113,476.13],[20230116,476.45],[20230117,477.97],[20230118,476.69],[20230119,473.46],[20230120,475.27],[20230123,476.34],[20230124,476.48],[20230125,475.49],[20230126,476.91],[20230127,476.94],[20230130,474.53],[20230131,476.09],[20230201,476.8],[20230202,483.41],[20230203,482.88],[20230206,480.96],[20230207,482.7],[20230208,480.68],[20230209,480.71],[20230210,479],[20230213,480.5],[20230214,479.22],[20230215,480.68],[20230216,479.08],[20230217,478.61],[20230220,478.12],[20230221,474.53],[20230222,475.06],[20230223,476.48],[20230224,472.96],[20230227,474.03],[20230228,473.21],[20230301,471.12],[20230302,473.18],[20230303,477.55],[20230306,476.91],[20230307,475.56],[20230308,477.3],[20230309,475.98],[20230310,472.93],[20230313,469.87],[20230314,472.82],[20230315,470.48],[20230316,473.57],[20230317,471.9],[20230320,473.32],[20230321,475.45],[20230322,473.96],[20230323,475.13],[20230324,475.56],[20230327,475.95],[20230328,474.81],[20230329,477.94],[20230330,478.97],[20230331,483.48],[20230403,483.16],[20230404,481.78],[20230405,482.03],[20230406,482.35],[20230411,482.1],[20230412,480.92],[20230413,482.63],[20230414,482.95],[20230417,483.3],[20230418,484.23],[20230419,483.84],[20230420,483.55],[20230421,484.51],[20230424,483.98],[20230425,483.45],[20230426,481.39],[20230427,483.2],[20230428,486.18],[20230502,485.47],[20230503,485.08],[20230504,485.05],[20230505,488.07],[20230508,487.68],[20230509,486.97],[20230510,486.68],[20230511,487.68],[20230512,488.69],[20230515,488.51],[20230516,486.88],[20230517,488.54],[20230519,492.48],[20230522,491.29],[20230523,487.78],[20230524,483.81],[20230525,484.68],[20230526,488.36],[20230530,488.69],[20230531,486.81],[20230601,488.9],[20230602,492.59],[20230605,490.68],[20230606,491.69],[20230607,489.45],[20230609,489.41],[20230612,492.56],[20230613,494.22],[20230614,494.47],[20230615,495.19],[20230616,495.63],[20230619,493.46],[20230620,492.77],[20230621,491.07],[20230622,490.82],[20230623,490.97],[20230626,490.1],[20230627,490.31],[20230628,491.51],[20230629,491.58],[20230630,495.05],[20230703,493.42],[20230704,493.1],[20230705,491.47],[20230706,485.47],[20230707,483.77],[20230710,483.59],[20230711,485.04],[20230712,486.34],[20230713,488.54],[20230714,487.64],[20230717,488.87],[20230718,490.86],[20230719,490.71],[20230720,490.03],[20230721,490.78],[20230724,493.06],[20230725,494.62],[20230726,493.89],[20230727,494.18],[20230728,495.16],[20230731,495.05],[20230801,494.33],[20230802,491.54],[20230803,490.35],[20230804,487.93],[20230807,490.03],[20230808,491.51],[20230809,489.19],[20230810,488.47],[20230811,487.31],[20230814,489.99],[20230815,486.09],[20230816,485.72],[20230817,483.88],[20230818,484.03],[20230821,484.03],[20230822,485.47],[20230823,489.92],[20230824,487.39],[20230825,489.23],[20230828,490.46],[20230829,494.44],[20230830,493.13],[20230831,495.45],[20230901,496.71],[20230904,496.86],[20230905,496.57],[20230906,494.58],[20230907,494],[20230908,493.57],[20230911,493.6],[20230912,492.45],[20230913,491.76],[20230914,496.75],[20230915,494],[20230918,492.99],[20230919,490.93],[20230920,488.72],[20230921,484.96],[20230922,484.57],[20230925,486.37],[20230926,482.11],[20230927,482.9],[20230928,481.96],[20230929,482.58],[20231002,483.3],[20231004,481.46],[20231005,480.77],[20231006,483.41],[20231009,485.9],[20231010,487.28],[20231011,488.8],[20231012,488.58],[20231013,488.07],[20231016,488.72],[20231017,487.1],[20231018,483.84],[20231019,481.17],[20231020,477.34],[20231023,476.36],[20231024,479.47],[20231025,475.89],[20231026,473.11],[20231027,471.59],[20231030,474.56],[20231031,477.27],[20231101,482.22],[20231102,486.16],[20231103,486.7],[20231106,486.27],[20231107,489.01],[20231108,489.3],[20231109,488.33],[20231110,491.36],[20231113,490.57],[20231114,493.21],[20231115,493.1],[20231116,494.29],[20231117,494.87],[20231120,495.59],[20231121,496.89],[20231122,499.68],[20231123,498.27],[20231124,497.36],[20231127,497.69],[20231128,497.18],[20231129,498.34],[20231130,500.83],[20231201,504.95],[20231204,504.12],[20231205,505.13],[20231206,505.21],[20231207,507.19],[20231208,507.77],[20231211,509],[20231212,509.94],[20231213,512.44],[20231214,509.04],[20231215,511.46],[20231218,512.36],[20231219,512.8],[20231220,511.24],[20231221,513.27],[20231222,513.19],[20231227,512.94],[20231228,513.09],[20231229,513.52],[20240102,513.92],[20240103,512.33],[20240104,509.44],[20240105,508.31],[20240108,512.07],[20240109,513.16],[20240110,513.88],[20240111,514.17],[20240112,515.76],[20240115,515.54],[20240116,515.91],[20240117,513.92],[20240118,516.56],[20240119,519.01],[20240122,520.6],[20240123,521.65],[20240124,520.86],[20240125,524.76],[20240126,524.51],[20240129,528.7],[20240130,527.65],[20240131,523.71],[20240201,526.79],[20240202,529.71],[20240205,531.16],[20240206,531.95],[20240207,533.83],[20240208,533.36],[20240209,534.41],[20240212,534.67],[20240213,532.39],[20240214,535.5],[20240215,535.64],[20240216,535.06],[20240219,535.21],[20240220,532.5],[20240221,532.75],[20240222,539.15],[20240223,540.41],[20240226,537.38],[20240227,537.41],[20240228,537.34],[20240229,539.44],[20240301,541.57],[20240304,540.99],[20240305,539.58],[20240306,540.59],[20240307,543.85],[20240308,542.29],[20240311,541.03],[20240312,544.46],[20240313,544.06],[20240314,545.36],[20240315,542.94],[20240318,544.64],[20240319,546.88],[20240320,549.09],[20240321,550.5],[20240322,552.12],[20240325,549.56],[20240326,549.48],[20240327,551.91],[20240328,552.52],[20240402,549.99],[20240403,548.69],[20240404,545.18],[20240405,548.8],[20240408,547.93],[20240409,547.86],[20240410,548.11],[20240411,550.68],[20240412,549.56],[20240415,545.69],[20240416,543.74],[20240417,542.22],[20240418,541.35],[20240419,537.16],[20240422,540.52],[20240423,544.71],[20240424,544.42],[20240425,540.34],[20240426,545.54],[20240429,545.11],[20240430,541.32],[20240502,542.44],[20240503,545],[20240506,547.75],[20240507,549.12],[20240508,549.2],[20240510,550.71],[20240513,548.91],[20240514,548.76],[20240515,553.46],[20240516,553.03],[20240517,552.48],[20240521,554.42],[20240522,553.14],[20240523,552.55],[20240524,554.06],[20240527,554.39],[20240528,553.21],[20240529,551.52],[20240531,550.49],[20240603,552.29],[20240604,551.7],[20240605,556.3],[20240606,556.08],[20240607,556.26],[20240610,559.72],[20240611,559.68],[20240612,561.52],[20240613,562],[20240614,563.58],[20240617,563.03],[20240618,564.9],[20240619,564.39],[20240620,565.13],[20240621,564.9],[20240624,563.14],[20240625,566.12],[20240626,567],[20240627,565.82],[20240628,562.92],[20240701,562.15],[20240702,563.18],[20240703,564.35],[20240704,564.87],[20240705,566.15],[20240708,566.89],[20240709,566.45],[20240710,570.83],[20240711,569.57],[20240712,569.65],[20240715,568.1],[20240716,569.91],[20240717,562.44],[20240718,560.6],[20240719,559.68],[20240722,563.03],[20240723,565.9],[20240724,559.24],[20240725,556.3],[20240726,559.43],[20240729,560.9],[20240730,558.03],[20240731,565.24],[20240801,561.56],[20240802,548.87],[20240805,535.71],[20240806,541.33],[20240807,541.11],[20240808,546.15],[20240809,547.84],[20240812,546.92],[20240813,551.48],[20240814,551.85],[20240815,557.77],[20240816,558.54],[20240819,558.73],[20240820,557.95],[20240821,559.17],[20240822,557.73],[20240823,559.02],[20240826,557.55],[20240827,557.7],[20240828,557.81],[20240829,560.57],[20240830,563.21],[20240902,563.29],[20240903,559.94],[20240904,557.99],[20240905,556.19],[20240906,550.56],[20240909,555.97],[20240910,557.84],[20240911,561.19],[20240912,564.32],[20240913,565.27],[20240916,565.05],[20240917,564.13],[20240918,563.14],[20240919,568.36],[20240920,567.29],[20240923,569.94],[20240924,570.9],[20240925,569.39],[20240926,571.08],[20240927,571.05],[20240930,571.82],[20241001,572.48],[20241002,572.26],[20241004,574.69],[20241007,572.15],[20241008,574.17],[20241009,576.67],[20241010,576.67],[20241011,577.92],[20241014,581.34],[20241015,579.83],[20241016,580.68],[20241017,582.19],[20241018,583.25],[20241021,581.2],[20241022,581.01],[20241023,578.58],[20241024,579.39],[20241025,578.22],[20241028,579.72],[20241029,581.01],[20241030,576.6],[20241031,570.09],[20241101,570.97],[20241104,569.5],[20241105,573.22],[20241106,581.05],[20241107,582],[20241108,586.93],[20241111,591.42],[20241112,588.92],[20241113,589.54],[20241114,588.44],[20241115,584.87],[20241118,584.36],[20241119,586.86],[20241120,588.37],[20241121,590.65],[20241122,597.23],[20241125,596.49],[20241126,598.4],[20241127,594.51],[20241128,596.16],[20241129,598.99],[20241202,603.88],[20241203,603.33],[20241204,604.95],[20241205,604.21],[20241206,604.99],[20241209,601.35],[20241210,603.26],[20241211,606.57],[20241212,604.21],[20241213,602.23],[20241216,603.99],[20241217,602.27],[20241218,592.7],[20241219,592.96],[20241220,594.29],[20241223,596.2],[20241227,595.24],[20241230,592.96],[20250102,594.4],[20250103,596.49],[20250106,595.94],[20250107,593.33],[20250108,595.1],[20250109,594.58],[20250110,590.06],[20250113,591.05],[20250114,587.56],[20250115,596.57],[20250116,597.78],[20250117,601.38],[20250120,599.43],[20250121,604.1],[20250122,607.27],[20250123,610.98],[20250124,606.79],[20250127,602.38],[20250128,607.05],[20250129,605.91],[20250130,607.82],[20250131,607.97],[20250203,607.97],[20250204,608.33],[20250205,610.5],[20250206,614.62],[20250207,611.68],[20250210,613.59],[20250211,612.23],[20250212,610.58],[20250213,614.11],[20250214,610.8],[20250217,612.34],[20250218,612.75],[20250219,611.86],[20250220,608],[20250221,604.8],[20250224,601.79],[20250225,599.51],[20250226,601.24],[20250227,600.57],[20250228,605.06],[20250303,598.18],[20250304,591.34],[20250305,584.95],[20250306,578.47],[20250307,575.35],[20250310,567.48],[20250311,560.82],[20250312,562.55],[20250313,560.09],[20250314,565.42],[20250317,568.29],[20250318,566.34],[20250319,570.83],[20250320,570.42],[20250321,570.64],[20250324,574.17],[20250325,573.51],[20250326,571.93],[20250327,571.23],[20250328,565.68],[20250331,564.9],[20250401,567.81],[20250402,566.78],[20250403,546.37],[20250404,534.64],[20250407,524.97],[20250408,525.85],[20250409,535.82],[20250410,532.18],[20250411,531.51],[20250414,536.55],[20250415,537.84],[20250416,531.74],[20250417,534.31],[20250422,533.39],[20250423,541.52],[20250424,546.19],[20250425,546.15],[20250428,545.89],[20250429,548.32],[20250430,551.11],[20250502,556.15],[20250505,556.3],[20250506,554.28],[20250507,555.16],[20250508,556.85],[20250509,557.33],[20250512,567.44],[20250513,566.08],[20250514,566.08],[20250515,570.02],[20250516,573.91],[20250519,572.26],[20250520,571.48],[20250521,565.93],[20250522,566.42],[20250523,565.07],[20250526,564.4],[20250527,570.02],[20250528,568.37],[20250530,568.93],[20250602,566.68],[20250603,568.78],[20250604,569.23],[20250605,567.84],[20250606,570.8],[20250610,570.84],[20250611,568.67],[20250612,566.38],[20250613,562.67],[20250616,563.91],[20250617,562.52],[20250618,563.23],[20250620,560.54],[20250623,562.9],[20250624,565.18],[20250625,563.01],[20250626,563.12],[20250627,565.22],[20250630,564.28],[20250701,562.49],[20250702,561.74],[20250703,565.15],[20250704,563.83],[20250707,563.57],[20250708,563.05],[20250709,564.36],[20250710,564.17],[20250711,562.11],[20250714,562.93],[20250715,564.25],[20250716,564.66],[20250717,567.54],[20250718,564.66],[20250721,565.89],[20250722,564.92],[20250723,567.84],[20250724,567.21],[20250725,567.58],[20250728,570.02],[20250729,572.41],[20250730,572.15],[20250731,572.23],[20250801,566.01],[20250804,572.15],[20250805,570.05],[20250806,570.09],[20250807,570.84],[20250808,570.47],[20250811,571.51],[20250812,571.7],[20250813,572.68],[20250814,574.17],[20250815,570.69],[20250818,571.36],[20250819,570.5],[20250820,571.59],[20250821,570.5],[20250822,571.78],[20250825,570.73],[20250826,572.08],[20250827,573.01],[20250828,571.89],[20250829,567.92],[20250901,567.73],[20250902,565.15],[20250903,566.12],[20250904,569.9],[20250905,566.49],[20250908,568.78],[20250909,569.19],[20250910,568.97],[20250911,571.36],[20250912,570.02],[20250915,570.92],[20250916,565.67],[20250917,566.34],[20250918,567.99],[20250919,568.11],[20250922,567.92],[20250923,565.45],[20250924,565.3],[20250925,565.93],[20250926,567.02],[20250929,567.73],[20250930,568.59],[20251001,568.85],[20251002,570.69],[20251006,569.49],[20251007,568.52],[20251008,571.63],[20251009,571.74],[20251010,565.33],[20251013,569.45],[20251014,568.22],[20251015,571.29],[20251016,568.41],[20251017,569.08],[20251020,572.9],[20251021,574.29],[20251022,572.56],[20251023,573.2],[20251024,574.32],[20251027,577.7],[20251028,579.35],[20251029,579.72],[20251030,579.68],[20251031,578.93],[20251103,579.16],[20251104,576.57],[20251105,576.8],[20251106,573.01],[20251107,571.7],[20251110,578.22],[20251111,578.45],[20251112,580.28],[20251113,573.61],[20251114,571.59],[20251117,569.83],[20251118,565.22],[20251119,567.24],[20251120,564.88],[20251121,566.49],[20251124,570.84],[20251125,574.25],[20251126,577.4],[20251127,577.55],[20251128,578.45],[20251201,574.89],[20251202,576.16],[20251203,575.22],[20251204,576.2],[20251205,576.42],[20251208,574.92],[20251209,574.03],[20251210,575.56],[20251211,573.61],[20251212,570.17],[20251215,569],[20251216,567.62],[20251217,565],[20251218,568.89],[20251219,570.39],[20251222,570.65],[20251223,572.53],[20251229,573.88],[20251230,573.24],[20260102,573.46],[20260105,578.11],[20260106,582.45],[20260107,581.74],[20260108,580.99],[20260109,583.8],[20260112,584.4],[20260113,584.67],[20260114,583.5],[20260115,586.58],[20260116,587.03],[20260119,584.55],[20260120,574.25],[20260121,577.02],[20260122,579.2],[20260123,578.56],[20260126,577.66],[20260127,579.98],[20260128,581.41],[20260129,581.37],[20260130,579.53],[20260202,583.24],[20260203,583.17],[20260204,580.77],[20260205,575.3],[20260206,580.47],[20260209,581.03],[20260210,581.33],[20260211,583.77],[20260212,579.38],[20260213,579.76],[20260216,579.61],[20260217,582.01],[20260218,584.55],[20260219,585.56],[20260220,587.4],[20260223,585.3],[20260224,587.93],[20260225,589.95],[20260226,589.24],[20260227,587.4],[20260302,586.43],[20260303,579.5],[20260304,579.01],[20260305,576.76],[20260306,568.63],[20260309,569.57],[20260310,572.98],[20260311,571.93],[20260312,565.78],[20260313,563.53],[20260316,567.06],[20260317,568.74],[20260318,565.11],[20260319,561.51],[20260320,552.44],[20260323,555.82],[20260324,556.53],[20260325,561.36],[20260326,551.51],[20260327,545.89],[20260330,546.49],[20260331,555.03],[20260401,560.24],[20260402,560.8],[20260407,559.86],[20260408,573.69],[20260409,574.85],[20260410,574.14],[20260413,575.49],[20260414,579.27],[20260415,580.24],[20260416,581.89],[20260417,587.89],[20260420,587.55],[20260421,584.37],[20260422,588.82],[20260423,588.19],[20260424,590.88],[20260427,589.24],[20260428,586.05],[20260429,584.18],[20260430,589.5],[20260504,588.11],[20260505,591.52],[20260506,600.89],[20260507,596.65],[20260508,597.55],[20260511,597.22],[20260512,595.61],[20260513,586.54],[20260515,584.44],[20260518,583.43],[20260519,580.88],[20260520,587.21],[20260521,589.61],[20260522,591.26],[20260526,594.74],[20260527,594.44],[20260528,595.64],[20260529,595.83],[20260601,598],[20260602,600.14]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20210605,1290.35],[20210606,1290.35],[20210607,1291.64],[20210608,1292.23],[20210609,1292.7],[20210610,1294.06],[20210611,1297.68],[20210612,1297.68],[20210613,1297.68],[20210614,1299.66],[20210615,1299.7],[20210616,1298.91],[20210617,1300.64],[20210618,1298.85],[20210619,1298.85],[20210620,1298.85],[20210621,1297.62],[20210622,1299.15],[20210623,1298.9],[20210624,1301.12],[20210625,1303.4],[20210626,1303.4],[20210627,1303.4],[20210628,1304.84],[20210629,1306.39],[20210630,1306.4],[20210701,1307.35],[20210702,1310.57],[20210703,1310.57],[20210704,1310.57],[20210705,1311.76],[20210706,1312.51],[20210707,1314.62],[20210708,1310.54],[20210709,1310.55],[20210710,1310.55],[20210711,1310.55],[20210712,1313.48],[20210713,1316.32],[20210714,1317.69],[20210715,1316.11],[20210716,1313.88],[20210717,1313.88],[20210718,1313.88],[20210719,1306.57],[20210720,1305.3],[20210721,1309.2],[20210722,1313.78],[20210723,1318.26],[20210724,1318.26],[20210725,1318.26],[20210726,1318.69],[20210727,1315.99],[20210728,1315.82],[20210729,1317.53],[20210730,1317.31],[20210731,1317.31],[20210801,1317.31],[20210802,1318.3],[20210803,1319.96],[20210804,1322.47],[20210805,1324.84],[20210806,1326.47],[20210807,1326.47],[20210808,1326.47],[20210809,1326.9],[20210810,1328.15],[20210811,1329.57],[20210812,1330.3],[20210813,1330.51],[20210814,1330.51],[20210815,1330.51],[20210816,1329.71],[20210817,1328.94],[20210818,1328.55],[20210819,1324.77],[20210820,1324.35],[20210821,1324.35],[20210822,1324.35],[20210823,1326.52],[20210824,1329.85],[20210825,1330.99],[20210826,1329.11],[20210827,1329.42],[20210828,1329.42],[20210829,1329.42],[20210830,1330.74],[20210831,1331.89],[20210901,1332.56],[20210902,1333.14],[20210903,1332.92],[20210904,1332.92],[20210905,1332.92],[20210906,1334.65],[20210907,1334.1],[20210908,1331.8],[20210909,1329.81],[20210910,1328.27],[20210911,1328.27],[20210912,1328.27],[20210913,1328.58],[20210914,1327.44],[20210915,1326.48],[20210916,1326.72],[20210917,1324.29],[20210918,1324.29],[20210919,1324.29],[20210920,1317.87],[20210921,1315.89],[20210922,1318.13],[20210923,1322.55],[20210924,1322.77],[20210925,1322.77],[20210926,1322.77],[20210927,1321.88],[20210928,1314.55],[20210929,1311.29],[20210930,1310.2],[20211001,1309.07],[20211002,1309.07],[20211003,1309.07],[20211004,1305.79],[20211005,1306.55],[20211006,1306.28],[20211007,1311.22],[20211008,1312.95],[20211009,1312.95],[20211010,1312.95],[20211011,1312.02],[20211012,1310.38],[20211013,1311.36],[20211014,1317.37],[20211015,1323.27],[20211016,1323.27],[20211017,1323.27],[20211018,1325.13],[20211019,1325.82],[20211020,1328.21],[20211021,1328.9],[20211022,1330.24],[20211023,1330.24],[20211024,1330.24],[20211025,1332.09],[20211026,1334.65],[20211027,1335.05],[20211028,1334.79],[20211029,1334.38],[20211030,1334.38],[20211031,1334.39],[20211101,1335.55],[20211102,1339.93],[20211103,1342.37],[20211104,1347.16],[20211105,1351.54],[20211106,1351.54],[20211107,1351.54],[20211108,1352.14],[20211109,1352.28],[20211110,1352.09],[20211111,1353.53],[20211112,1356.34],[20211113,1356.34],[20211114,1356.34],[20211115,1359.19],[20211116,1362.85],[20211117,1364.66],[20211118,1363.42],[20211119,1363.92],[20211120,1363.92],[20211121,1363.92],[20211122,1363.49],[20211123,1358.22],[20211124,1356.21],[20211125,1356.7],[20211126,1345.85],[20211127,1345.85],[20211128,1345.85],[20211129,1341.71],[20211130,1336.08],[20211201,1335.25],[20211202,1333.8],[20211203,1333.46],[20211204,1333.46],[20211205,1333.46],[20211206,1335.51],[20211207,1345.71],[20211208,1348.36],[20211209,1349.58],[20211210,1349.66],[20211211,1349.66],[20211212,1349.66],[20211213,1348.67],[20211214,1344.26],[20211215,1343.53],[20211216,1345.01],[20211217,1343.79],[20211218,1343.79],[20211219,1343.79],[20211220,1336.98],[20211221,1337.61],[20211222,1341.95],[20211223,1347.54],[20211224,1347.58],[20211225,1347.58],[20211226,1347.58],[20211227,1351.9],[20211228,1355.3],[20211229,1356.11],[20211230,1356.04],[20211231,1356.05],[20220101,1356.05],[20220102,1356.05],[20220103,1355.91],[20220104,1358.24],[20220105,1355.42],[20220106,1349.46],[20220107,1343.03],[20220108,1343.03],[20220109,1343.03],[20220110,1337.45],[20220111,1337.19],[20220112,1340.03],[20220113,1338.61],[20220114,1334.26],[20220115,1334.26],[20220116,1334.26],[20220117,1333],[20220118,1329.42],[20220119,1326.54],[20220120,1325.58],[20220121,1319.83],[20220122,1319.83],[20220123,1319.83],[20220124,1309.77],[20220125,1303.71],[20220126,1304.54],[20220127,1306.19],[20220128,1305.49],[20220129,1305.49],[20220130,1305.49],[20220131,1310.1],[20220201,1315.21],[20220202,1318.62],[20220203,1312.32],[20220204,1299.91],[20220205,1299.91],[20220206,1299.91],[20220207,1295.76],[20220208,1296.6],[20220209,1302.8],[20220210,1303.42],[20220211,1299.23],[20220212,1299.23],[20220213,1299.23],[20220214,1293.84],[20220215,1294.23],[20220216,1295.82],[20220217,1294.95],[20220218,1291.42],[20220219,1291.42],[20220220,1291.42],[20220221,1286.6],[20220222,1281.89],[20220223,1277.4],[20220224,1273.71],[20220225,1277.5],[20220226,1277.5],[20220227,1277.5],[20220228,1282.48],[20220301,1284.78],[20220302,1287.11],[20220303,1286.31],[20220304,1283.69],[20220305,1283.69],[20220306,1283.69],[20220307,1275.28],[20220308,1266.77],[20220309,1266.72],[20220310,1265.1],[20220311,1266.5],[20220312,1266.5],[20220313,1266.5],[20220314,1263.68],[20220315,1260.93],[20220316,1269.77],[20220317,1276.81],[20220318,1285.08],[20220319,1285.08],[20220320,1285.08],[20220321,1288.54],[20220322,1292.04],[20220323,1292.85],[20220324,1293.53],[20220325,1293.59],[20220326,1293.59],[20220327,1293.59],[20220328,1294.59],[20220329,1296.15],[20220330,1296.18],[20220331,1294.84],[20220401,1295.5],[20220402,1295.5],[20220403,1295.5],[20220404,1300.05],[20220405,1302.49],[20220406,1296.66],[20220407,1292.64],[20220408,1293.75],[20220409,1293.75],[20220410,1293.75],[20220411,1288.73],[20220412,1285.94],[20220413,1286.8],[20220414,1286.91],[20220415,1286.94],[20220416,1286.94],[20220417,1286.94],[20220418,1286.92],[20220419,1285.72],[20220420,1286.14],[20220421,1283.31],[20220422,1275.81],[20220423,1275.81],[20220424,1275.81],[20220425,1269.21],[20220426,1265.83],[20220427,1266.28],[20220428,1270.33],[20220429,1270.28],[20220430,1270.27],[20220501,1270.27],[20220502,1266.02],[20220503,1263.56],[20220504,1263.99],[20220505,1260.72],[20220506,1250.3],[20220507,1250.3],[20220508,1250.3],[20220509,1242.51],[20220510,1230.93],[20220511,1229.58],[20220512,1231.27],[20220513,1238.27],[20220514,1238.27],[20220515,1238.27],[20220516,1240.91],[20220517,1243.08],[20220518,1239.18],[20220519,1233.4],[20220520,1231.64],[20220521,1231.64],[20220522,1231.64],[20220523,1232.86],[20220524,1229.58],[20220525,1231.72],[20220526,1232.04],[20220527,1242.86],[20220528,1242.86],[20220529,1242.86],[20220530,1248.42],[20220531,1249.46],[20220601,1246.69],[20220602,1246.7],[20220603,1244.78],[20220604,1244.78],[20220605,1244.78],[20220606,1244.83],[20220607,1245.41],[20220608,1242.65],[20220609,1237.07],[20220610,1227.77],[20220611,1227.77],[20220612,1227.77],[20220613,1211.62],[20220614,1198.78],[20220615,1197.01],[20220616,1193.89],[20220617,1187.42],[20220618,1187.42],[20220619,1187.42],[20220620,1185.63],[20220621,1187.14],[20220622,1188.23],[20220623,1189.92],[20220624,1199.43],[20220625,1199.43],[20220626,1199.43],[20220627,1203.15],[20220628,1203.62],[20220629,1201.89],[20220630,1199.84],[20220701,1200.59],[20220702,1200.59],[20220703,1200.59],[20220704,1201.86],[20220705,1205.26],[20220706,1210.88],[20220707,1217.04],[20220708,1221.51],[20220709,1221.51],[20220710,1221.51],[20220711,1222.78],[20220712,1223.57],[20220713,1220.35],[20220714,1216.28],[20220715,1217.34],[20220716,1217.34],[20220717,1217.34],[20220718,1217.68],[20220719,1218.78],[20220720,1223.75],[20220721,1228.17],[20220722,1233.67],[20220723,1233.67],[20220724,1233.67],[20220725,1234.39],[20220726,1236.72],[20220727,1240.2],[20220728,1247.77],[20220729,1254.58],[20220730,1254.58],[20220731,1254.68],[20220801,1257.31],[20220802,1256.9],[20220803,1258.54],[20220804,1261.22],[20220805,1260.16],[20220806,1260.16],[20220807,1260.16],[20220808,1261.12],[20220809,1258.47],[20220810,1259.78],[20220811,1261.13],[20220812,1266.05],[20220813,1266.05],[20220814,1266.05],[20220815,1268.15],[20220816,1275.41],[20220817,1272.34],[20220818,1270.49],[20220819,1268.8],[20220820,1268.8],[20220821,1268.8],[20220822,1263.5],[20220823,1259.19],[20220824,1257.11],[20220825,1259.39],[20220826,1255.32],[20220827,1255.32],[20220828,1255.32],[20220829,1247.04],[20220830,1238.68],[20220831,1231.88],[20220901,1225.21],[20220902,1223.94],[20220903,1223.94],[20220904,1223.94],[20220905,1224.67],[20220906,1223.76],[20220907,1223.58],[20220908,1224.52],[20220909,1229.33],[20220910,1229.33],[20220911,1229.33],[20220912,1233.04],[20220913,1229.38],[20220914,1225.91],[20220915,1220.97],[20220916,1214.14],[20220917,1214.14],[20220918,1214.14],[20220919,1209.44],[20220920,1205.37],[20220921,1205.71],[20220922,1200.3],[20220923,1194.51],[20220924,1194.51],[20220925,1194.51],[20220926,1188.83],[20220927,1185.16],[20220928,1185.7],[20220929,1178.89],[20220930,1174.78],[20221001,1174.78],[20221002,1174.78],[20221003,1175.92],[20221004,1185.21],[20221005,1189.53],[20221006,1190.17],[20221007,1184.52],[20221008,1184.52],[20221009,1184.52],[20221010,1179.09],[20221011,1173.06],[20221012,1169.63],[20221013,1168.64],[20221014,1168.8],[20221015,1168.8],[20221016,1168.8],[20221017,1171.85],[20221018,1174.35],[20221019,1174.54],[20221020,1171.29],[20221021,1170.67],[20221022,1170.67],[20221023,1170.67],[20221024,1172.84],[20221025,1178.67],[20221026,1179.69],[20221027,1182.4],[20221028,1186.59],[20221029,1186.59],[20221030,1186.59],[20221031,1189.31],[20221101,1190.25],[20221102,1190.91],[20221103,1187.4],[20221104,1186.83],[20221105,1186.83],[20221106,1186.83],[20221107,1186.39],[20221108,1189.35],[20221109,1189.21],[20221110,1199.55],[20221111,1204.03],[20221112,1204.03],[20221113,1204.03],[20221114,1206.97],[20221115,1208.2],[20221116,1207.31],[20221117,1205.57],[20221118,1205.42],[20221119,1205.42],[20221120,1205.42],[20221121,1208.76],[20221122,1211.59],[20221123,1214.06],[20221124,1216.42],[20221125,1217.06],[20221126,1217.06],[20221127,1217.06],[20221128,1212.77],[20221129,1212.73],[20221130,1216.89],[20221201,1222.5],[20221202,1223.66],[20221203,1223.66],[20221204,1223.66],[20221205,1219.33],[20221206,1215.85],[20221207,1212.03],[20221208,1211.93],[20221209,1211.46],[20221210,1211.46],[20221211,1211.46],[20221212,1210.98],[20221213,1214.39],[20221214,1214.68],[20221215,1206.62],[20221216,1196.38],[20221217,1196.38],[20221218,1196.38],[20221219,1191.51],[20221220,1187.55],[20221221,1189.59],[20221222,1189.45],[20221223,1188.12],[20221224,1188.12],[20221225,1188.12],[20221226,1188.12],[20221227,1186.19],[20221228,1184.11],[20221229,1184.47],[20221230,1183.47],[20221231,1183.44],[20230101,1183.44],[20230102,1184.17],[20230103,1190.42],[20230104,1195.87],[20230105,1197.15],[20230106,1201.55],[20230107,1201.55],[20230108,1201.55],[20230109,1204.43],[20230110,1204.35],[20230111,1207.16],[20230112,1210.67],[20230113,1213.98],[20230114,1213.98],[20230115,1214.05],[20230116,1216.33],[20230117,1217.93],[20230118,1219.77],[20230119,1216.3],[20230120,1214.89],[20230121,1214.89],[20230122,1214.89],[20230123,1216.17],[20230124,1218.19],[20230125,1218.1],[20230126,1219.93],[20230127,1222.17],[20230128,1222.17],[20230129,1222.17],[20230130,1219.54],[20230131,1219.37],[20230201,1221.1],[20230202,1226.68],[20230203,1230.56],[20230204,1230.56],[20230205,1230.56],[20230206,1229.61],[20230207,1230.31],[20230208,1230.05],[20230209,1229.47],[20230210,1226.84],[20230211,1226.84],[20230212,1226.84],[20230213,1227.17],[20230214,1226.7],[20230215,1226.93],[20230216,1226.25],[20230217,1224.1],[20230218,1224.1],[20230219,1224.1],[20230220,1223.14],[20230221,1219.22],[20230222,1215.2],[20230223,1215.71],[20230224,1213.9],[20230225,1213.9],[20230226,1213.9],[20230227,1212.99],[20230228,1210.2],[20230301,1206.72],[20230302,1206.79],[20230303,1211.92],[20230304,1211.92],[20230305,1211.92],[20230306,1214.75],[20230307,1213.2],[20230308,1212.96],[20230309,1210.67],[20230310,1205.06],[20230311,1205.06],[20230312,1205.06],[20230313,1199.03],[20230314,1197.6],[20230315,1199.81],[20230316,1200.93],[20230317,1200.83],[20230318,1200.83],[20230319,1200.83],[20230320,1199.03],[20230321,1199.73],[20230322,1200.22],[20230323,1199.57],[20230324,1202.26],[20230325,1202.26],[20230326,1202.26],[20230327,1202.83],[20230328,1200.49],[20230329,1202.54],[20230330,1205.9],[20230331,1211.52],[20230401,1211.52],[20230402,1211.52],[20230403,1215.95],[20230404,1216.2],[20230405,1215.55],[20230406,1216.42],[20230407,1216.43],[20230408,1216.43],[20230409,1216.43],[20230410,1216.45],[20230411,1217.32],[20230412,1216.49],[20230413,1215.94],[20230414,1216.52],[20230415,1216.53],[20230416,1216.53],[20230417,1218.61],[20230418,1219.84],[20230419,1218.9],[20230420,1217.71],[20230421,1216.83],[20230422,1216.83],[20230423,1216.83],[20230424,1215.69],[20230425,1214.24],[20230426,1210.25],[20230427,1209.62],[20230428,1214.2],[20230429,1214.2],[20230430,1214.21],[20230501,1214.2],[20230502,1215.74],[20230503,1214.03],[20230504,1212.34],[20230505,1215],[20230506,1215],[20230507,1215],[20230508,1216.89],[20230509,1217.62],[20230510,1218.91],[20230511,1220.84],[20230512,1222.43],[20230513,1222.43],[20230514,1222.43],[20230515,1223.41],[20230516,1222.2],[20230517,1222.31],[20230518,1222.46],[20230519,1225.98],[20230520,1225.98],[20230521,1225.98],[20230522,1227.06],[20230523,1225.19],[20230524,1219.65],[20230525,1217.75],[20230526,1219.77],[20230527,1219.77],[20230528,1219.77],[20230529,1219.82],[20230530,1223.54],[20230531,1223.76],[20230601,1224.96],[20230602,1229.38],[20230603,1229.38],[20230604,1229.38],[20230605,1233.01],[20230606,1235.25],[20230607,1234.46],[20230608,1233.32],[20230609,1232.91],[20230610,1232.91],[20230611,1232.91],[20230612,1235],[20230613,1236.96],[20230614,1238.63],[20230615,1238.36],[20230616,1238],[20230617,1238],[20230618,1238],[20230619,1236.58],[20230620,1233.79],[20230621,1230.37],[20230622,1225.94],[20230623,1225.98],[20230624,1225.98],[20230625,1225.98],[20230626,1225.49],[20230627,1224.23],[20230628,1226.19],[20230629,1227.61],[20230630,1231.79],[20230701,1231.79],[20230702,1231.79],[20230703,1233.99],[20230704,1235.32],[20230705,1234.12],[20230706,1226.63],[20230707,1221.3],[20230708,1221.3],[20230709,1221.3],[20230710,1218.76],[20230711,1220.98],[20230712,1225.61],[20230713,1230.01],[20230714,1231.44],[20230715,1231.44],[20230716,1231.44],[20230717,1230.48],[20230718,1232.74],[20230719,1236.54],[20230720,1237.21],[20230721,1238],[20230722,1238],[20230723,1238],[20230724,1240.38],[20230725,1243.66],[20230726,1244.22],[20230727,1245.76],[20230728,1248.41],[20230729,1248.41],[20230730,1248.41],[20230731,1249.12],[20230801,1248.81],[20230802,1243.13],[20230803,1238.32],[20230804,1235.59],[20230805,1235.59],[20230806,1235.59],[20230807,1235.03],[20230808,1236.15],[20230809,1235.46],[20230810,1235.18],[20230811,1232.38],[20230812,1232.38],[20230813,1232.38],[20230814,1232.17],[20230815,1230.66],[20230816,1225.91],[20230817,1222.37],[20230818,1219.47],[20230819,1219.47],[20230820,1219.47],[20230821,1217.4],[20230822,1219.41],[20230823,1225.88],[20230824,1227.42],[20230825,1227.63],[20230826,1227.63],[20230827,1227.63],[20230828,1229.15],[20230829,1234.42],[20230830,1235.92],[20230831,1238.39],[20230901,1240.21],[20230902,1240.21],[20230903,1240.21],[20230904,1241.56],[20230905,1241.25],[20230906,1238.18],[20230907,1236.4],[20230908,1235.94],[20230909,1235.94],[20230910,1235.94],[20230911,1236.49],[20230912,1236.71],[20230913,1234.9],[20230914,1238.89],[20230915,1241.75],[20230916,1241.75],[20230917,1241.75],[20230918,1238.99],[20230919,1235.51],[20230920,1234.56],[20230921,1229.38],[20230922,1225.85],[20230923,1225.85],[20230924,1225.85],[20230925,1223.81],[20230926,1220.48],[20230927,1218.68],[20230928,1216.83],[20230929,1217.96],[20230930,1217.93],[20231001,1217.93],[20231002,1217.24],[20231003,1214.34],[20231004,1208.67],[20231005,1207.82],[20231006,1209],[20231007,1209],[20231008,1209],[20231009,1212.41],[20231010,1217.68],[20231011,1221.85],[20231012,1223.33],[20231013,1223],[20231014,1223],[20231015,1223],[20231016,1221.92],[20231017,1219.95],[20231018,1216.16],[20231019,1209.95],[20231020,1203.13],[20231021,1203.13],[20231022,1203.13],[20231023,1198.39],[20231024,1199.07],[20231025,1199.19],[20231026,1197.02],[20231027,1194.68],[20231028,1194.68],[20231029,1194.68],[20231030,1193.85],[20231031,1195.52],[20231101,1197.6],[20231102,1208.31],[20231103,1214.9],[20231104,1214.9],[20231105,1214.9],[20231106,1216.18],[20231107,1218.05],[20231108,1219.48],[20231109,1219.44],[20231110,1218.78],[20231111,1218.78],[20231112,1218.78],[20231113,1219.63],[20231114,1224.57],[20231115,1228.33],[20231116,1230.13],[20231117,1231.55],[20231118,1231.55],[20231119,1231.55],[20231120,1231.68],[20231121,1232.65],[20231122,1235.77],[20231123,1236.4],[20231124,1235.85],[20231125,1235.85],[20231126,1235.85],[20231127,1235.52],[20231128,1235.74],[20231129,1238.34],[20231130,1242.43],[20231201,1248.99],[20231202,1248.99],[20231203,1248.99],[20231204,1252.59],[20231205,1255],[20231206,1258.26],[20231207,1260.28],[20231208,1261.22],[20231209,1261.22],[20231210,1261.22],[20231211,1262.55],[20231212,1263.92],[20231213,1267.41],[20231214,1271.23],[20231215,1275],[20231216,1275],[20231217,1275],[20231218,1276.21],[20231219,1277.04],[20231220,1278.04],[20231221,1278.29],[20231222,1278.65],[20231223,1278.65],[20231224,1278.65],[20231225,1278.65],[20231226,1278.69],[20231227,1279.86],[20231228,1281.43],[20231229,1283.15],[20231230,1283.15],[20231231,1283.23],[20240101,1283.23],[20240102,1283],[20240103,1279.43],[20240104,1275.58],[20240105,1272.91],[20240106,1272.91],[20240107,1272.91],[20240108,1273.8],[20240109,1275.66],[20240110,1276.31],[20240111,1276.22],[20240112,1279.03],[20240113,1279.03],[20240114,1279.03],[20240115,1279.77],[20240116,1279.09],[20240117,1273.64],[20240118,1272.72],[20240119,1274.51],[20240120,1274.51],[20240121,1274.51],[20240122,1278.62],[20240123,1280.64],[20240124,1282.76],[20240125,1285.79],[20240126,1289.2],[20240127,1289.2],[20240128,1289.2],[20240129,1294.18],[20240130,1295.49],[20240131,1295.14],[20240201,1295.77],[20240202,1296.56],[20240203,1296.56],[20240204,1296.56],[20240205,1297.6],[20240206,1298.74],[20240207,1299.87],[20240208,1300.39],[20240209,1300.24],[20240210,1300.24],[20240211,1300.24],[20240212,1302.5],[20240213,1299.67],[20240214,1300.43],[20240215,1302.98],[20240216,1304.14],[20240217,1304.14],[20240218,1304.14],[20240219,1304.1],[20240220,1302.06],[20240221,1300.4],[20240222,1303.83],[20240223,1308.28],[20240224,1308.28],[20240225,1308.28],[20240226,1308],[20240227,1307.2],[20240228,1306.83],[20240229,1307.67],[20240301,1311.25],[20240302,1311.25],[20240303,1311.25],[20240304,1313.17],[20240305,1312.39],[20240306,1312.84],[20240307,1316.87],[20240308,1319.06],[20240309,1319.06],[20240310,1319.06],[20240311,1317.99],[20240312,1319.88],[20240313,1321.02],[20240314,1320.23],[20240315,1317.79],[20240316,1317.79],[20240317,1317.79],[20240318,1316.89],[20240319,1318.4],[20240320,1321.43],[20240321,1325.37],[20240322,1329.62],[20240323,1329.62],[20240324,1329.62],[20240325,1328.91],[20240326,1327.71],[20240327,1330.28],[20240328,1333.66],[20240329,1333.76],[20240330,1333.76],[20240331,1333.83],[20240401,1333.78],[20240402,1332.16],[20240403,1329.07],[20240404,1326.51],[20240405,1325.09],[20240406,1325.09],[20240407,1325.09],[20240408,1325.33],[20240409,1325.77],[20240410,1325.17],[20240411,1325.93],[20240412,1328.26],[20240413,1328.26],[20240414,1328.26],[20240415,1325.09],[20240416,1317.53],[20240417,1313.86],[20240418,1311.8],[20240419,1309.47],[20240420,1309.47],[20240421,1309.47],[20240422,1310.9],[20240423,1314.61],[20240424,1316.11],[20240425,1312],[20240426,1315.25],[20240427,1315.25],[20240428,1315.25],[20240429,1319.08],[20240430,1317.26],[20240501,1317.09],[20240502,1316.41],[20240503,1319.29],[20240504,1319.29],[20240505,1319.29],[20240506,1323.71],[20240507,1329.17],[20240508,1331.31],[20240509,1331.49],[20240510,1334.79],[20240511,1334.79],[20240512,1334.79],[20240513,1335.16],[20240514,1335.39],[20240515,1339.81],[20240516,1342.22],[20240517,1342.56],[20240518,1342.56],[20240519,1342.56],[20240520,1342.57],[20240521,1343.06],[20240522,1342.44],[20240523,1340.11],[20240524,1338.16],[20240525,1338.16],[20240526,1338.16],[20240527,1338.47],[20240528,1337.61],[20240529,1332.97],[20240530,1332.88],[20240531,1330.55],[20240601,1330.55],[20240602,1330.55],[20240603,1333.7],[20240604,1334.54],[20240605,1338.84],[20240606,1343.01],[20240607,1342.63],[20240608,1342.63],[20240609,1342.63],[20240610,1344.19],[20240611,1344.23],[20240612,1346.9],[20240613,1347.4],[20240614,1351.01],[20240615,1351.04],[20240616,1351.04],[20240617,1350.5],[20240618,1352.91],[20240619,1354.24],[20240620,1356.13],[20240621,1356.3],[20240622,1356.3],[20240623,1356.3],[20240624,1355.17],[20240625,1355.82],[20240626,1355.51],[20240627,1354.16],[20240628,1352.83],[20240629,1352.83],[20240630,1352.81],[20240701,1349.92],[20240702,1348.96],[20240703,1351.32],[20240704,1353.56],[20240705,1355.54],[20240706,1355.54],[20240707,1355.54],[20240708,1356.98],[20240709,1356.69],[20240710,1359.2],[20240711,1361.82],[20240712,1364],[20240713,1364],[20240714,1364],[20240715,1364.79],[20240716,1366.43],[20240717,1364.27],[20240718,1360.61],[20240719,1355.49],[20240720,1355.49],[20240721,1355.49],[20240722,1355.4],[20240723,1357.95],[20240724,1354.92],[20240725,1349],[20240726,1349.32],[20240727,1349.32],[20240728,1349.32],[20240729,1353.14],[20240730,1354.61],[20240731,1361.01],[20240801,1362.81],[20240802,1350.25],[20240803,1350.25],[20240804,1350.25],[20240805,1331.1],[20240806,1326.27],[20240807,1328.24],[20240808,1331.84],[20240809,1336.23],[20240810,1336.23],[20240811,1336.23],[20240812,1338.21],[20240813,1342.99],[20240814,1345.21],[20240815,1347.14],[20240816,1355.37],[20240817,1355.37],[20240818,1355.37],[20240819,1358.61],[20240820,1359.78],[20240821,1360.75],[20240822,1360.16],[20240823,1361.89],[20240824,1361.89],[20240825,1361.89],[20240826,1362.24],[20240827,1362.22],[20240828,1363.58],[20240829,1366.48],[20240830,1368.57],[20240831,1368.62],[20240901,1368.62],[20240902,1369.36],[20240903,1366.35],[20240904,1360.9],[20240905,1357.35],[20240906,1352.43],[20240907,1352.43],[20240908,1352.43],[20240909,1353.3],[20240910,1355.9],[20240911,1358.17],[20240912,1362.59],[20240913,1366.6],[20240914,1366.6],[20240915,1366.62],[20240916,1368.23],[20240917,1369.47],[20240918,1367.9],[20240919,1371.18],[20240920,1370.94],[20240921,1370.94],[20240922,1370.94],[20240923,1373.47],[20240924,1376.31],[20240925,1375.59],[20240926,1380.68],[20240927,1384.29],[20240928,1384.29],[20240929,1384.29],[20240930,1382.84],[20241001,1385.16],[20241002,1385.76],[20241003,1384.86],[20241004,1385.04],[20241005,1385.04],[20241006,1385.04],[20241007,1384.94],[20241008,1383.16],[20241009,1385.15],[20241010,1386.92],[20241011,1389.46],[20241012,1389.46],[20241013,1389.46],[20241014,1393.38],[20241015,1395.06],[20241016,1395.51],[20241017,1398.35],[20241018,1400.95],[20241019,1400.95],[20241020,1400.95],[20241021,1399.24],[20241022,1396.85],[20241023,1394.94],[20241024,1393.84],[20241025,1392.09],[20241026,1392.09],[20241027,1392.09],[20241028,1392.98],[20241029,1393.59],[20241030,1389.39],[20241031,1379.65],[20241101,1379.63],[20241102,1379.63],[20241103,1379.63],[20241104,1376.42],[20241105,1377.37],[20241106,1388.61],[20241107,1393.68],[20241108,1397.87],[20241109,1397.87],[20241110,1397.87],[20241111,1404.39],[20241112,1404.59],[20241113,1401.55],[20241114,1402.61],[20241115,1398.56],[20241116,1398.56],[20241117,1398.56],[20241118,1396.62],[20241119,1396.61],[20241120,1398],[20241121,1401.85],[20241122,1411.36],[20241123,1411.36],[20241124,1411.36],[20241125,1414.16],[20241126,1414.57],[20241127,1412.89],[20241128,1412.96],[20241129,1415.49],[20241130,1415.57],[20241201,1415.57],[20241202,1421.78],[20241203,1424.61],[20241204,1427.43],[20241205,1427.26],[20241206,1427.52],[20241207,1427.52],[20241208,1427.52],[20241209,1426.9],[20241210,1426.97],[20241211,1428.84],[20241212,1428.09],[20241213,1424.09],[20241214,1424.09],[20241215,1424.08],[20241216,1421.82],[20241217,1419.06],[20241218,1413.95],[20241219,1407.59],[20241220,1404.27],[20241221,1404.27],[20241222,1404.27],[20241223,1405.67],[20241224,1406.2],[20241225,1406.2],[20241226,1406.19],[20241227,1407.33],[20241228,1407.33],[20241229,1407.33],[20241230,1404.26],[20241231,1404.86],[20250101,1404.86],[20250102,1407.85],[20250103,1411.14],[20250104,1411.14],[20250105,1411.14],[20250106,1410.47],[20250107,1409.45],[20250108,1410.35],[20250109,1410.24],[20250110,1406],[20250111,1406],[20250112,1406],[20250113,1403.5],[20250114,1400.66],[20250115,1406.09],[20250116,1413.23],[20250117,1418.83],[20250118,1418.83],[20250119,1418.83],[20250120,1419.42],[20250121,1421.31],[20250122,1423.55],[20250123,1426.37],[20250124,1424.06],[20250125,1424.06],[20250126,1424.06],[20250127,1418.92],[20250128,1421.59],[20250129,1424.68],[20250130,1428.49],[20250131,1432.45],[20250201,1432.45],[20250202,1432.45],[20250203,1433.34],[20250204,1432.5],[20250205,1433.38],[20250206,1439.36],[20250207,1439.73],[20250208,1439.73],[20250209,1439.73],[20250210,1442.87],[20250211,1442.56],[20250212,1438.98],[20250213,1440.73],[20250214,1440.3],[20250215,1440.3],[20250216,1440.3],[20250217,1441.15],[20250218,1443.26],[20250219,1443.54],[20250220,1441.81],[20250221,1439.83],[20250222,1439.83],[20250223,1439.83],[20250224,1436.29],[20250225,1432.66],[20250226,1433.87],[20250227,1433.16],[20250228,1433.37],[20250301,1433.37],[20250302,1433.37],[20250303,1430.77],[20250304,1421.19],[20250305,1409.95],[20250306,1401.29],[20250307,1396.2],[20250308,1396.2],[20250309,1396.2],[20250310,1389.96],[20250311,1378.18],[20250312,1375.32],[20250313,1374.93],[20250314,1377.94],[20250315,1377.86],[20250316,1377.86],[20250317,1383.29],[20250318,1385.34],[20250319,1389.31],[20250320,1392.49],[20250321,1392.33],[20250322,1392.33],[20250323,1392.33],[20250324,1395.14],[20250325,1398.31],[20250326,1397.27],[20250327,1394.66],[20250328,1388.73],[20250329,1388.73],[20250330,1388.73],[20250331,1381.78],[20250401,1384.13],[20250402,1384.85],[20250403,1366.14],[20250404,1342.24],[20250405,1342.24],[20250406,1342.24],[20250407,1317.12],[20250408,1312.8],[20250409,1311.25],[20250410,1318.31],[20250411,1317.25],[20250412,1317.25],[20250413,1317.25],[20250414,1323.42],[20250415,1332.18],[20250416,1331.23],[20250417,1330.25],[20250418,1330.25],[20250419,1330.25],[20250420,1330.25],[20250421,1330.02],[20250422,1326.25],[20250423,1336.34],[20250424,1344.48],[20250425,1350.66],[20250426,1350.66],[20250427,1350.66],[20250428,1353.79],[20250429,1356.29],[20250430,1358.9],[20250501,1359.1],[20250502,1368.1],[20250503,1368.1],[20250504,1368.1],[20250505,1371.73],[20250506,1372.09],[20250507,1371.39],[20250508,1374.97],[20250509,1376.1],[20250510,1376.1],[20250511,1376.1],[20250512,1388.35],[20250513,1394.39],[20250514,1393.69],[20250515,1395.59],[20250516,1400.28],[20250517,1400.28],[20250518,1400.28],[20250519,1400.01],[20250520,1401.79],[20250521,1397.62],[20250522,1394.18],[20250523,1391.12],[20250524,1391.12],[20250525,1391.12],[20250526,1390.36],[20250527,1394.97],[20250528,1397.11],[20250529,1397.29],[20250530,1397.43],[20250531,1397.43],[20250601,1397.43],[20250602,1395.16],[20250603,1397.49],[20250604,1400.47],[20250605,1400.68],[20250606,1402.75],[20250607,1402.75],[20250608,1402.75],[20250609,1402.79],[20250610,1405.21],[20250611,1405.24],[20250612,1401.48],[20250613,1398],[20250614,1398],[20250615,1398.01],[20250616,1396.4],[20250617,1394.81],[20250618,1394.75],[20250619,1393.81],[20250620,1390.67],[20250621,1390.67],[20250622,1390.67],[20250623,1390.63],[20250624,1393.64],[20250625,1395.26],[20250626,1394.52],[20250627,1397.34],[20250628,1397.34],[20250629,1397.34],[20250630,1399.03],[20250701,1398.76],[20250702,1399.95],[20250703,1402.57],[20250704,1403.3],[20250705,1403.3],[20250706,1403.3],[20250707,1403.08],[20250708,1402.42],[20250709,1404.97],[20250710,1407.68],[20250711,1406.34],[20250712,1406.34],[20250713,1406.34],[20250714,1405.02],[20250715,1405.77],[20250716,1405.76],[20250717,1409.37],[20250718,1410.23],[20250719,1410.23],[20250720,1410.23],[20250721,1411],[20250722,1410.28],[20250723,1413.67],[20250724,1414.6],[20250725,1414.6],[20250726,1414.6],[20250727,1414.6],[20250728,1417.09],[20250729,1421.53],[20250730,1422.7],[20250731,1422.92],[20250801,1414.83],[20250802,1414.83],[20250803,1414.83],[20250804,1412.18],[20250805,1414.24],[20250806,1413.63],[20250807,1415],[20250808,1416.4],[20250809,1416.4],[20250810,1416.4],[20250811,1417.47],[20250812,1418.74],[20250813,1421.08],[20250814,1423.72],[20250815,1423.31],[20250816,1423.31],[20250817,1423.31],[20250818,1422.92],[20250819,1423.35],[20250820,1423.37],[20250821,1422.59],[20250822,1425.93],[20250823,1425.93],[20250824,1425.93],[20250825,1426.1],[20250826,1426],[20250827,1428.2],[20250828,1427.93],[20250829,1425.49],[20250830,1425.49],[20250831,1425.49],[20250901,1423.7],[20250902,1420.51],[20250903,1420.97],[20250904,1424.89],[20250905,1426.78],[20250906,1426.78],[20250907,1426.78],[20250908,1429.15],[20250909,1431.22],[20250910,1434.12],[20250911,1437.38],[20250912,1438.4],[20250913,1438.4],[20250914,1438.4],[20250915,1439.5],[20250916,1437.17],[20250917,1435.67],[20250918,1438.13],[20250919,1440.9],[20250920,1440.9],[20250921,1440.9],[20250922,1441.79],[20250923,1442.41],[20250924,1441.96],[20250925,1439.56],[20250926,1440.96],[20250927,1440.96],[20250928,1440.96],[20250929,1443.03],[20250930,1444.74],[20251001,1448.66],[20251002,1453.3],[20251003,1455.17],[20251004,1455.17],[20251005,1455.17],[20251006,1460.08],[20251007,1461.21],[20251008,1465.11],[20251009,1466.97],[20251010,1461.2],[20251011,1461.2],[20251012,1461.2],[20251013,1459.79],[20251014,1459.58],[20251015,1462.82],[20251016,1464.18],[20251017,1461.65],[20251018,1461.65],[20251019,1461.65],[20251020,1466.44],[20251021,1470.76],[20251022,1470.22],[20251023,1470.14],[20251024,1472.62],[20251025,1472.62],[20251026,1472.62],[20251027,1476.33],[20251028,1477.38],[20251029,1477.88],[20251030,1477.41],[20251031,1476.78],[20251101,1476.78],[20251102,1476.78],[20251103,1477.53],[20251104,1474.84],[20251105,1473.31],[20251106,1469.31],[20251107,1463.89],[20251108,1463.89],[20251109,1463.89],[20251110,1468.68],[20251111,1474.2],[20251112,1479.48],[20251113,1475.64],[20251114,1468.87],[20251115,1468.85],[20251116,1468.85],[20251117,1464.4],[20251118,1456.71],[20251119,1454.47],[20251120,1455.02],[20251121,1452.64],[20251122,1452.64],[20251123,1452.64],[20251124,1455.96],[20251125,1461.87],[20251126,1468.57],[20251127,1471.62],[20251128,1474.68],[20251129,1474.68],[20251130,1474.78],[20251201,1472.51],[20251202,1472.05],[20251203,1471.56],[20251204,1472.65],[20251205,1474.5],[20251206,1474.5],[20251207,1474.5],[20251208,1473.11],[20251209,1471.94],[20251210,1471.91],[20251211,1471.71],[20251212,1470.36],[20251213,1470.36],[20251214,1470.36],[20251215,1468.63],[20251216,1465.27],[20251217,1463.31],[20251218,1465.14],[20251219,1469.1],[20251220,1469.1],[20251221,1469.1],[20251222,1472.2],[20251223,1475.03],[20251224,1475.32],[20251225,1475.32],[20251226,1475.35],[20251227,1475.35],[20251228,1475.35],[20251229,1477.98],[20251230,1479.45],[20251231,1478.65],[20260101,1478.65],[20260102,1479.42],[20260103,1479.42],[20260104,1479.42],[20260105,1486.61],[20260106,1491.6],[20260107,1496.46],[20260108,1496.36],[20260109,1500.13],[20260110,1500.13],[20260111,1500.13],[20260112,1502.68],[20260113,1504.69],[20260114,1504.53],[20260115,1508.11],[20260116,1509.13],[20260117,1509.13],[20260118,1509.13],[20260119,1506.09],[20260120,1496.11],[20260121,1494.77],[20260122,1499.66],[20260123,1501.94],[20260124,1501.94],[20260125,1501.94],[20260126,1501.73],[20260127,1502.81],[20260128,1503.83],[20260129,1503.86],[20260130,1501.7],[20260131,1501.7],[20260201,1501.7],[20260202,1501.85],[20260203,1504.2],[20260204,1503.45],[20260205,1498],[20260206,1500.14],[20260207,1500.14],[20260208,1500.14],[20260209,1504.52],[20260210,1508.58],[20260211,1510.85],[20260212,1508.79],[20260213,1506.36],[20260214,1506.36],[20260215,1506.36],[20260216,1505.92],[20260217,1506.83],[20260218,1511.09],[20260219,1513.97],[20260220,1516.95],[20260221,1516.95],[20260222,1516.95],[20260223,1516.71],[20260224,1518.59],[20260225,1522.87],[20260226,1524.4],[20260227,1524.69],[20260228,1524.69],[20260301,1524.69],[20260302,1522.46],[20260303,1510.84],[20260304,1508.12],[20260305,1505.9],[20260306,1498.64],[20260307,1498.64],[20260308,1498.64],[20260309,1492.32],[20260310,1496.39],[20260311,1497.67],[20260312,1492.82],[20260313,1488.11],[20260314,1488.11],[20260315,1488.11],[20260316,1488.07],[20260317,1490.21],[20260318,1488.3],[20260319,1477.37],[20260320,1463.64],[20260321,1463.64],[20260322,1463.64],[20260323,1457.83],[20260324,1456.82],[20260325,1463.42],[20260326,1459.45],[20260327,1450.37],[20260328,1450.37],[20260329,1450.37],[20260330,1448.3],[20260331,1453.71],[20260401,1464.26],[20260402,1468.63],[20260403,1468.75],[20260404,1468.75],[20260405,1468.75],[20260406,1468.8],[20260407,1468.88],[20260408,1483.04],[20260409,1489.74],[20260410,1492.31],[20260411,1492.31],[20260412,1492.31],[20260413,1492.42],[20260414,1498.06],[20260415,1502.98],[20260416,1506.44],[20260417,1513.5],[20260418,1513.5],[20260419,1513.5],[20260420,1516.57],[20260421,1515.32],[20260422,1515.48],[20260423,1515.17],[20260424,1515.01],[20260425,1515.01],[20260426,1515.01],[20260427,1514.57],[20260428,1511.95],[20260429,1507.91],[20260430,1511.14],[20260501,1511.22],[20260502,1511.22],[20260503,1511.22],[20260504,1513.86],[20260505,1517.87],[20260506,1528.81],[20260507,1533.34],[20260508,1533.81],[20260509,1533.81],[20260510,1533.81],[20260511,1533.8],[20260512,1530.76],[20260513,1532.98],[20260514,1533.51],[20260515,1534.08],[20260516,1534.08],[20260517,1534.08],[20260518,1530.4],[20260519,1527.9],[20260520,1531.84],[20260521,1536.95],[20260522,1543.16],[20260523,1543.16],[20260524,1543.16],[20260525,1543.34],[20260526,1550.69],[20260527,1552.82],[20260528,1552.91],[20260529,1556.71],[20260530,1556.71],[20260531,1556.77],[20260601,1558.05],[20260602,1560.89],[20260603,1560.8],[20260604,1555.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 936,46€ |
| 2023 | 944,95€ |
| 2024 | 1.073,95€ |
| 2025 | 1.102,38€ |
| 2026 | 1.164,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,87% |
| 3 M | 6,00% |
| 6 M | 4,84% |
| lfd. Jahr | 5,15% |
| 1 Jahr | 5,60% |
| 3 Jahre | 23,15% |
| 5 Jahre | 17,21% |
| 10 Jahre | 60,82% |
| Entwicklung p.a. | 7,00% |
| Wertentwicklung seit Auflage | 2.375,40% |
Anlageziel ist langfristig ein Kapitalwachstum. Das Fondsvermögen wird überwiegend in internationale Aktien sowie in weltweite Anleihen angelegt, die auf die Währung Euro lauten. Darüber hinaus investiert der Fonds zu mindestens 52% des Wertes des Fondsvermögens in Aktien und mindestens 28% in auf die Währung Euro lautende verzinsliche Wertpapiere von weltweiten Emittenten. Bis zu 20% des Fondsvermögens dürfen in Geldmarktinstrumenten oder Bankguthaben angelegt werden. Der Fonds investiert zu circa zwei Drittel in Aktien und einem Drittel in Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 3,45% |
| Alphabet Inc. | 3,33% |
| Amazon.com Inc. | 2,58% |
| Apple Inc. | 2,41% |
| BROADCOM INC. | 2,01% |
Wertverlauf der letzten fünf Jahre
| 06.2021 - 06.2022 | -6.3545 | -3.844700 |
| 06.2022 - 06.2023 | 0.9073 | -0.876200 |
| 06.2023 - 06.2024 | 13.6512 | 8.763400 |
| 06.2024 - 06.2025 | 2.6478 | 4.450600 |
| 06.2025 - 06.2026 | 5.5985 | 10.129400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,25% | 9,01% | 10,33% | 10,08% |
| Sharpe Ratio | 0,30 | 0,45 | 0,12 | 0,40 |
| Tracking Error | 3,56% | 3,98% | 4,32% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,25 | 1,33 | 1,34 |
| Treynor Ratio | 2,42 | 3,28 | 0,93 | 3,00 |
Die 10 größten Wertpapierbestände (08. 06. 2026)
Länderverteilung (08. 06. 2026)
Branchenverteilung (08. 06. 2026) Assetverteilung (08. 06. 2026)
Währungsverteilung (08. 06. 2026)
| NVIDIA Corporation | 3,45% |
| Alphabet Inc. | 3,33% |
| Amazon.com Inc. | 2,58% |
| Apple Inc. | 2,41% |
| BROADCOM INC. | 2,01% |
| Microsoft Corporation | 1,73% |
| Walmart Inc. | 1,17% |
| Meta Platforms Inc. | 1,14% |
| Samsung Electronics Co. Ltd. | 1,14% |
| QUANTA SERVICES INC. | 1,13% |
| USA | 40,41% |
| Welt | 22,35% |
| Frankreich | 9,61% |
| Deutschland | 7,45% |
| Großbritannien | 5,02% |
| Italien | 4,05% |
| Irland | 2,63% |
| Spanien | 2,56% |
| Niederlande | 2,45% |
| Japan | 1,79% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Aktien | 61,15% |
| Renten | 31,76% |
| Geldmarkt/Kasse | 7,07% |
| Commodities | 0,03% |
| gemischt | -0,01% |
| US-Dollar | 39,01% |
| Euro | 38,81% |
| Divers | 5,40% |
| Japanischer Yen | 5,32% |
| Britisches Pfund Sterling | 4,07% |
| Neuer Taiwan-Dollar | 2,26% |
| Kanadische Dollar | 2,01% |
| Schweizer Franken | 1,63% |
| Südkoreanischer Won | 1,49% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2409KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 922KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 742KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.929,19 Mio. EUR |