Kurzportrait
Basisdaten
WKN: 800751
ISIN: DE0008007519
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2023)
131,62 €
-0,48 € / -0,37%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniFavorit: Aktien -net-"},"ts":[[20181129,95.4],[20181130,96.57],[20181203,96.91],[20181204,94.73],[20181205,94.64],[20181206,93.37],[20181207,92.11],[20181210,92.01],[20181211,92.61],[20181212,93.06],[20181213,93.02],[20181214,91.82],[20181217,89.88],[20181218,89.51],[20181219,88.64],[20181220,87.32],[20181221,86.25],[20181227,87.5],[20181228,87.53],[20190102,88.28],[20190103,86.4],[20190104,88.88],[20190107,88.94],[20190108,89.8],[20190109,89.64],[20190110,90],[20190111,90.28],[20190114,89.73],[20190115,90.95],[20190116,91.1],[20190117,91.8],[20190118,93.2],[20190121,93.23],[20190122,92.49],[20190123,92.62],[20190124,92.84],[20190125,93.02],[20190128,92.02],[20190129,92.04],[20190130,92.97],[20190131,93.08],[20190201,93.15],[20190204,93.94],[20190205,94.54],[20190206,94.8],[20190207,93.72],[20190208,93.84],[20190211,94.61],[20190212,95.48],[20190213,95.93],[20190214,95.61],[20190215,96.67],[20190218,96.47],[20190219,96.33],[20190220,96.48],[20190221,96.29],[20190222,96.83],[20190225,97.08],[20190226,97.13],[20190227,96.84],[20190228,96.45],[20190301,97.14],[20190304,97.36],[20190305,97.22],[20190306,96.66],[20190307,96.55],[20190308,96.22],[20190311,97.52],[20190312,97.52],[20190313,97.97],[20190314,98.11],[20190315,98.31],[20190318,98.49],[20190319,98.6],[20190320,98.23],[20190321,98.87],[20190322,97.66],[20190325,97.23],[20190326,98.41],[20190327,98.17],[20190328,98.58],[20190329,99.18],[20190401,100.25],[20190402,100.66],[20190403,100.9],[20190404,101.05],[20190405,101.36],[20190408,101.13],[20190409,100.62],[20190410,100.93],[20190411,100.6],[20190412,100.8],[20190415,101.12],[20190416,101.36],[20190417,101.46],[20190418,102.08],[20190423,102.71],[20190424,102.54],[20190425,103.06],[20190426,103.14],[20190429,103.26],[20190430,102.99],[20190502,101.55],[20190503,102.27],[20190506,101.56],[20190507,100.07],[20190508,99.91],[20190509,98.92],[20190510,99.09],[20190513,97.04],[20190514,98.22],[20190515,98.94],[20190516,100.26],[20190517,99.85],[20190520,98.87],[20190521,99.32],[20190522,99.3],[20190523,97.83],[20190524,97.43],[20190527,97.58],[20190528,97.26],[20190529,96.66],[20190531,96.08],[20190603,95.31],[20190604,96.58],[20190605,97.27],[20190606,97.54],[20190607,98.21],[20190611,98.93],[20190612,98.77],[20190613,99.36],[20190614,99.59],[20190617,99.6],[20190618,100.72],[20190619,101.01],[20190621,101.22],[20190624,100.71],[20190625,100.12],[20190626,99.56],[20190627,100.09],[20190628,100.58],[20190701,101.68],[20190702,102.28],[20190703,103.15],[20190704,103.16],[20190705,103.06],[20190708,102.86],[20190709,102.81],[20190710,102.76],[20190711,102.9],[20190712,103.1],[20190715,103.12],[20190716,103.01],[20190717,102.73],[20190718,102.73],[20190719,102.28],[20190722,102.44],[20190723,103.52],[20190724,103.94],[20190725,103.4],[20190726,104.26],[20190729,104.22],[20190730,104.12],[20190731,102.96],[20190801,103.43],[20190802,101.74],[20190805,98.28],[20190806,99.04],[20190807,99.2],[20190808,101.07],[20190809,100.68],[20190812,99.64],[20190813,100.97],[20190814,99.16],[20190815,99.67],[20190816,100.91],[20190819,102.01],[20190820,101.41],[20190821,102.21],[20190822,102.03],[20190823,100.02],[20190826,100.64],[20190827,100.76],[20190828,100.95],[20190829,102.03],[20190830,102.68],[20190902,103.13],[20190903,102.74],[20190904,103.16],[20190905,103.92],[20190906,104.09],[20190909,103.31],[20190910,102.45],[20190911,103.44],[20190912,103.76],[20190913,103.14],[20190916,103.2],[20190917,103.59],[20190918,103.62],[20190919,104.05],[20190920,103.97],[20190923,104.2],[20190924,103.73],[20190925,104.17],[20190926,104.38],[20190927,103.6],[20190930,104.25],[20191001,103.07],[20191002,100.84],[20191004,102.4],[20191007,102],[20191008,101.11],[20191009,101.84],[20191010,102.18],[20191011,102.83],[20191014,102.69],[20191015,103.6],[20191016,103.41],[20191017,103.12],[20191018,102.66],[20191021,102.99],[20191022,102.82],[20191023,102.94],[20191024,103.77],[20191025,104.21],[20191028,104.52],[20191029,104.12],[20191030,104.49],[20191031,103.47],[20191101,104.03],[20191104,104.17],[20191105,104.48],[20191106,104.63],[20191107,105.16],[20191108,105.08],[20191111,104.89],[20191112,105.24],[20191113,105.32],[20191114,105.5],[20191115,105.77],[20191118,105.81],[20191119,105.66],[20191120,105.74],[20191121,105.07],[20191122,105.6],[20191125,106.78],[20191126,106.89],[20191127,107.41],[20191128,107.37],[20191129,106.75],[20191202,105.52],[20191203,104.79],[20191204,105.34],[20191205,105.45],[20191206,106.82],[20191209,106.45],[20191210,106.12],[20191211,106.49],[20191212,106.98],[20191213,107.4],[20191216,108.19],[20191217,108.07],[20191218,108.1],[20191219,108.6],[20191220,109.47],[20191223,109.46],[20191227,109.49],[20191230,108.63],[20200102,109.75],[20200103,109.44],[20200106,109.16],[20200107,109.72],[20200108,110.24],[20200109,111.16],[20200110,110.89],[20200113,111.16],[20200114,110.94],[20200115,110.44],[20200116,111.23],[20200117,112.05],[20200120,112.16],[20200121,111.68],[20200122,112.16],[20200123,112.4],[20200124,111.75],[20200127,109.93],[20200128,110.98],[20200129,111.02],[20200130,110.76],[20200131,108.39],[20200203,109.46],[20200204,111.12],[20200205,112.36],[20200206,113.13],[20200207,112.71],[20200210,113.83],[20200211,114.02],[20200212,114.8],[20200213,115.01],[20200214,115.27],[20200217,115.43],[20200218,115.16],[20200219,116.22],[20200220,115.38],[20200221,113.6],[20200224,109.71],[20200225,106.73],[20200226,106.41],[20200227,101.15],[20200228,100.05],[20200302,102.37],[20200303,100.34],[20200304,104.19],[20200305,101.45],[20200306,98.34],[20200309,90.45],[20200310,94.34],[20200311,91.03],[20200312,83.64],[20200313,88.95],[20200316,79.66],[20200317,84.55],[20200318,82.13],[20200319,84.48],[20200320,82.27],[20200323,79.67],[20200324,85.71],[20200325,86.26],[20200326,88.81],[20200327,86.86],[20200330,89.37],[20200331,88.94],[20200401,85.96],[20200402,87.46],[20200403,87],[20200406,92.24],[20200407,91.66],[20200408,93.98],[20200409,94.72],[20200414,96.41],[20200415,95.29],[20200416,96.43],[20200417,98.25],[20200420,96.83],[20200421,94.04],[20200422,96.37],[20200423,96.3],[20200424,97.3],[20200427,98.29],[20200428,98.22],[20200429,100.08],[20200430,98.28],[20200504,96.39],[20200505,98.23],[20200506,98.29],[20200507,99.43],[20200508,100.1],[20200511,100.56],[20200512,99.04],[20200513,97.84],[20200514,98],[20200515,98.65],[20200518,101.07],[20200519,99.94],[20200520,100.81],[20200522,100.21],[20200525,100.51],[20200526,100.72],[20200527,101.5],[20200528,101.37],[20200529,100.61],[20200602,101.93],[20200603,103.17],[20200604,101.69],[20200605,104.01],[20200608,104.74],[20200609,103.83],[20200610,103.58],[20200612,99.95],[20200615,100.16],[20200616,102.53],[20200617,102.76],[20200618,102.9],[20200619,102.86],[20200622,102.84],[20200623,102.97],[20200624,100.96],[20200625,102.47],[20200626,100.53],[20200629,101.26],[20200630,102.46],[20200701,102.32],[20200702,103.37],[20200703,103.16],[20200706,104.49],[20200707,103.94],[20200708,104.15],[20200709,104.06],[20200710,104.62],[20200713,103.41],[20200714,104.26],[20200715,105.28],[20200716,104.75],[20200717,105.24],[20200720,106.19],[20200721,106.17],[20200722,105.67],[20200723,104.49],[20200724,103.67],[20200727,103.22],[20200728,102.71],[20200729,102.92],[20200730,101.89],[20200731,101.76],[20200803,103.3],[20200804,103.45],[20200805,103.25],[20200806,103.96],[20200807,103.79],[20200810,103.99],[20200811,103.94],[20200812,105.23],[20200813,104.91],[20200814,104.75],[20200817,104.82],[20200818,104.74],[20200819,104.74],[20200820,104.92],[20200821,105.83],[20200824,106.64],[20200825,107.03],[20200826,108.46],[20200827,108.68],[20200828,108.27],[20200831,107.77],[20200901,108.72],[20200902,111.02],[20200903,108.12],[20200904,107.24],[20200907,107.42],[20200908,105.24],[20200909,107.21],[20200910,105.38],[20200911,105.53],[20200914,106.15],[20200915,106.93],[20200916,106.56],[20200917,106.06],[20200918,104.93],[20200921,103.97],[20200922,105.18],[20200923,103.92],[20200924,103.88],[20200925,105.1],[20200928,106.79],[20200929,106.04],[20200930,106.22],[20201001,106.78],[20201002,106.05],[20201005,107.24],[20201006,106.56],[20201007,108.29],[20201008,109.06],[20201009,109.5],[20201012,111.18],[20201013,111.19],[20201014,110.55],[20201015,109.82],[20201016,109.86],[20201019,108.24],[20201020,108.2],[20201021,107.64],[20201022,108.28],[20201023,108.74],[20201026,107.18],[20201027,106.75],[20201028,104.12],[20201029,105.29],[20201030,103.77],[20201102,105.06],[20201103,106.6],[20201104,109],[20201105,110.66],[20201106,110.72],[20201109,112.75],[20201110,112.15],[20201111,113.61],[20201112,112.21],[20201113,113.19],[20201116,114.5],[20201117,113.35],[20201118,112.4],[20201119,113],[20201120,112.42],[20201123,112.76],[20201124,114.28],[20201125,113.79],[20201126,113.97],[20201127,114.17],[20201130,113.42],[20201201,114.09],[20201202,113.38],[20201203,112.48],[20201204,113.17],[20201207,113.1],[20201208,113.51],[20201209,112.83],[20201210,112.37],[20201211,112],[20201214,111.72],[20201215,112.94],[20201216,113.29],[20201217,113.56],[20201218,113.28],[20201221,112.64],[20201222,112.94],[20201223,113.17],[20201228,114.4],[20201229,114.31],[20201230,113.86],[20210104,113.42],[20210105,113.85],[20210106,114.64],[20210107,116.45],[20210108,117.09],[20210111,117.12],[20210112,117.03],[20210113,117.26],[20210114,117.36],[20210115,116.78],[20210118,117.22],[20210119,117.51],[20210120,119],[20210121,118.79],[20210122,118.21],[20210125,118.45],[20210126,118.08],[20210127,116.17],[20210128,116.35],[20210129,113.91],[20210201,116.34],[20210202,118.39],[20210203,118.49],[20210204,119.42],[20210205,119.55],[20210208,120.37],[20210209,120.2],[20210210,119.7],[20210211,120.63],[20210212,121.31],[20210215,121.42],[20210216,121.55],[20210217,121.8],[20210218,120.83],[20210219,120.66],[20210222,119.81],[20210223,119.56],[20210224,120.24],[20210225,117.69],[20210226,117.24],[20210301,120.47],[20210302,119.38],[20210303,118.05],[20210304,117.07],[20210305,119.48],[20210308,119.46],[20210309,120.45],[20210310,120.71],[20210311,121.19],[20210312,121.4],[20210315,122.05],[20210316,122.71],[20210317,123.12],[20210318,122.02],[20210319,121.73],[20210322,122.18],[20210323,121.79],[20210324,121.56],[20210325,122.52],[20210326,124.23],[20210329,124.56],[20210330,124.96],[20210331,124.89],[20210401,126.39],[20210406,127.42],[20210407,127.02],[20210408,127.71],[20210409,128.54],[20210412,128.01],[20210413,127.78],[20210414,127.17],[20210415,128.16],[20210416,128.53],[20210419,127.58],[20210420,125.8],[20210421,126.6],[20210422,126.23],[20210423,126.81],[20210426,127.08],[20210427,126.9],[20210428,126.87],[20210429,127.34],[20210430,126.83],[20210503,126.66],[20210504,125.93],[20210505,126.65],[20210506,127.28],[20210507,127.63],[20210510,126.36],[20210511,124.85],[20210512,123.47],[20210514,125.9],[20210517,125.62],[20210518,124.57],[20210519,124.17],[20210520,125.31],[20210521,125.87],[20210525,126.44],[20210526,126.83],[20210527,127.34],[20210528,127.85],[20210531,127.25],[20210601,127.39],[20210602,127.75],[20210604,128.52],[20210607,128.22],[20210608,128.14],[20210609,127.68],[20210610,128.17],[20210611,129.11],[20210614,129.11],[20210615,129.13],[20210616,128.89],[20210617,129.92],[20210618,128.9],[20210621,130.05],[20210622,130.83],[20210623,130.2],[20210624,131.11],[20210625,131.28],[20210628,131.53],[20210629,131.84],[20210630,132.03],[20210701,132.47],[20210702,133.44],[20210705,133.32],[20210706,133.04],[20210707,133.78],[20210708,131.67],[20210709,132.89],[20210712,133.55],[20210713,133.66],[20210714,133.73],[20210715,132.88],[20210716,132.07],[20210719,129.51],[20210720,131.81],[20210721,133.3],[20210722,133.47],[20210723,135.15],[20210726,135.18],[20210727,134.39],[20210728,134.66],[20210729,134.43],[20210730,133.87],[20210802,133.53],[20210803,134.31],[20210804,133.94],[20210805,134.86],[20210806,136.12],[20210809,136.1],[20210810,136.72],[20210811,137.11],[20210812,137.51],[20210813,137.05],[20210816,136.87],[20210817,136.69],[20210818,135.57],[20210819,135.2],[20210820,135.91],[20210823,136.58],[20210824,137.01],[20210825,137.47],[20210826,136.87],[20210827,137.64],[20210830,137.68],[20210831,137.41],[20210901,137.01],[20210902,137.17],[20210903,136.96],[20210906,137.4],[20210907,137.13],[20210908,137.01],[20210909,136.46],[20210910,135.82],[20210913,136.52],[20210914,135.97],[20210915,136.49],[20210916,136.9],[20210917,135.9],[20210920,133.92],[20210921,133.92],[20210922,135.05],[20210923,136.93],[20210924,137.57],[20210927,137.08],[20210928,134.56],[20210929,135.1],[20210930,134.24],[20211001,135.46],[20211004,133.45],[20211005,134.93],[20211006,135.72],[20211007,136.69],[20211008,136.52],[20211011,135.63],[20211012,135.54],[20211013,135.4],[20211014,137.19],[20211015,138.54],[20211018,138.65],[20211019,139.18],[20211020,139.42],[20211021,139.11],[20211022,139.28],[20211025,139.85],[20211026,140.66],[20211027,140.13],[20211028,140.33],[20211029,141.89],[20211101,142.28],[20211102,143.42],[20211103,143.82],[20211104,145.27],[20211105,145.67],[20211108,145.55],[20211109,145.44],[20211110,144.84],[20211111,145.68],[20211112,147.03],[20211115,147.26],[20211116,147.95],[20211117,147.93],[20211118,148.19],[20211119,148.03],[20211122,148.35],[20211123,148.12],[20211124,149.03],[20211125,149],[20211126,143.77],[20211129,145.79],[20211130,143.15],[20211201,141.18],[20211202,143.12],[20211203,142.58],[20211206,144.47],[20211207,147.78],[20211208,146.92],[20211209,146.61],[20211210,146.98],[20211213,145.99],[20211214,144.87],[20211215,146.93],[20211216,146.04],[20211217,144.62],[20211220,142.74],[20211221,145.53],[20211222,146.04],[20211223,147.12],[20211227,148.49],[20211228,148.73],[20211229,148.19],[20211230,148.01],[20220103,148.74],[20220104,149.39],[20220105,146.71],[20220106,146.48],[20220107,145.34],[20220110,145.28],[20220111,145.97],[20220112,145.77],[20220113,143.35],[20220114,143.49],[20220117,144.1],[20220118,142.77],[20220119,141.79],[20220120,140.66],[20220121,137.83],[20220124,137.44],[20220125,136.19],[20220126,136.38],[20220127,137.3],[20220128,138.94],[20220131,140.59],[20220201,141.56],[20220202,142.58],[20220203,138.61],[20220204,139.23],[20220207,139.31],[20220208,140.78],[20220209,142.4],[20220210,140.41],[20220211,138.68],[20220214,138.28],[20220215,140.08],[20220216,140.17],[20220217,137.67],[20220218,136.85],[20220221,136.5],[20220222,135.53],[20220223,133.84],[20220224,136.16],[20220225,138.42],[20220228,138.09],[20220301,136.05],[20220302,138.61],[20220303,137.56],[20220304,136.98],[20220307,133.33],[20220308,132.49],[20220309,134.68],[20220310,134.93],[20220311,134.6],[20220314,134.11],[20220315,135.93],[20220316,138.64],[20220317,139.32],[20220318,141.67],[20220321,142.14],[20220322,143.66],[20220323,142.63],[20220324,144.4],[20220325,145.19],[20220328,145.81],[20220329,145.39],[20220330,143.97],[20220331,142.54],[20220401,143.87],[20220404,145.46],[20220405,144.48],[20220406,143.04],[20220407,143.46],[20220408,144.04],[20220411,141.47],[20220412,141.01],[20220413,142.81],[20220414,142.68],[20220419,143.33],[20220420,142.75],[20220421,141.05],[20220422,138.17],[20220425,138.95],[20220426,136.27],[20220427,138.26],[20220428,140.8],[20220429,136.55],[20220502,136.94],[20220503,137.27],[20220504,139.64],[20220505,136.03],[20220506,134.38],[20220509,130.1],[20220510,130.46],[20220511,129.49],[20220512,130.05],[20220513,133.11],[20220516,132.9],[20220517,133.4],[20220518,129.53],[20220519,127.81],[20220520,127.9],[20220523,129.54],[20220524,128],[20220525,129.43],[20220527,133.94],[20220530,133.5],[20220531,133.15],[20220601,132.81],[20220602,134.08],[20220603,132.63],[20220607,134.09],[20220608,132.73],[20220609,130.79],[20220610,128.15],[20220613,124.88],[20220614,123.96],[20220615,125.25],[20220617,121.01],[20220620,120.45],[20220621,122.82],[20220622,122.13],[20220623,122.83],[20220624,126.47],[20220627,125.95],[20220628,125.03],[20220629,124.75],[20220630,123.62],[20220701,124.86],[20220704,124.68],[20220705,125.8],[20220706,127.09],[20220707,129.32],[20220708,129.6],[20220711,129.4],[20220712,128.6],[20220713,127.4],[20220714,127.92],[20220715,129.45],[20220718,127.64],[20220719,129.88],[20220720,130.81],[20220721,132.24],[20220722,131.32],[20220725,131.73],[20220726,131.66],[20220727,134.23],[20220728,135.65],[20220729,136.94],[20220801,135.61],[20220802,135.51],[20220803,137.81],[20220804,136.93],[20220805,137.09],[20220808,136.4],[20220809,135.7],[20220810,136.6],[20220811,136.77],[20220812,139.76],[20220815,140.87],[20220816,141.07],[20220817,140.53],[20220818,141.46],[20220819,140.94],[20220822,139.41],[20220823,138.97],[20220824,139.22],[20220825,140.94],[20220826,136.73],[20220829,135.9],[20220830,134.43],[20220831,132.4],[20220901,133.27],[20220902,132.01],[20220905,132.86],[20220906,132.78],[20220907,133.6],[20220908,134.81],[20220909,135.83],[20220912,136.44],[20220913,132.97],[20220914,133.45],[20220915,132.05],[20220916,130.27],[20220919,131.07],[20220920,129.91],[20220921,129.74],[20220922,129.07],[20220923,128.02],[20220926,127.59],[20220927,127.78],[20220928,129.79],[20220929,126.31],[20220930,124.96],[20221004,129.84],[20221005,130.9],[20221006,129.96],[20221007,127.28],[20221010,127.12],[20221011,126.06],[20221012,125.92],[20221013,128.01],[20221014,125.74],[20221017,127.79],[20221018,128.62],[20221019,128.8],[20221020,127.65],[20221021,130.07],[20221024,130.9],[20221025,132.19],[20221026,130.57],[20221027,130.54],[20221028,133.18],[20221031,133.36],[20221101,133.13],[20221102,130.77],[20221103,130.96],[20221104,131.37],[20221107,131.49],[20221108,131.75],[20221109,129.88],[20221110,133.87],[20221111,133.36],[20221114,132.54],[20221115,132.99],[20221116,131.7],[20221117,132.16],[20221118,132.58],[20221121,133.24],[20221122,134.3],[20221123,134.18],[20221124,134],[20221125,133.95],[20221128,132.48],[20221129,132.39],[20221130,135.88],[20221201,134.32],[20221202,134.26],[20221205,131.91],[20221206,130.49],[20221207,130.06],[20221208,130.39],[20221209,129.75],[20221212,131.1],[20221213,131.22],[20221214,130.63],[20221215,126.99],[20221216,125.85],[20221219,125.67],[20221220,125.16],[20221221,127.22],[20221222,125.53],[20221223,125.85],[20221227,125.48],[20221228,124.64],[20221229,125.71],[20221230,125.05],[20230102,125.52],[20230103,126.35],[20230104,127.01],[20230105,126.64],[20230106,128.25],[20230109,127.38],[20230110,127.57],[20230111,128.54],[20230112,128.64],[20230113,129.34],[20230116,129.45],[20230117,129.7],[20230118,128.29],[20230119,127.27],[20230120,128.55],[20230123,129.54],[20230124,129.47],[20230125,129.11],[20230126,130.47],[20230127,130.64],[20230130,129.19],[20230131,130.04],[20230201,130.39],[20230202,131.46],[20230203,131.74],[20230206,131.85],[20230207,133.68],[20230208,132.61],[20230209,131.96],[20230210,132.41],[20230213,133.32],[20230214,133.39],[20230215,133.92],[20230216,132.59],[20230217,132.06],[20230220,132],[20230221,130.19],[20230222,130.25],[20230223,131.35],[20230224,130.3],[20230227,130.6],[20230228,130.26],[20230301,129.13],[20230302,130.37],[20230303,132.44],[20230306,131.77],[20230307,130.87],[20230308,131.12],[20230309,129.33],[20230310,126.64],[20230313,125.22],[20230314,127.41],[20230315,127.27],[20230316,128.79],[20230317,127.56],[20230320,127.82],[20230321,128.97],[20230322,127.69],[20230323,127.37],[20230324,128.26],[20230327,128.46],[20230328,127.76],[20230329,129.48],[20230330,129.77],[20230331,131.68],[20230403,131.78],[20230404,130.53],[20230405,130.61],[20230406,130.83],[20230411,131.11],[20230412,130.49],[20230413,131.17],[20230414,131.85],[20230417,132.72],[20230418,132.73],[20230419,132.39],[20230420,131.9],[20230421,132.06],[20230424,131.66],[20230425,130.72],[20230426,129.36],[20230427,131.67],[20230428,132.23],[20230502,132.01],[20230503,130.73],[20230504,130.5],[20230505,132.33],[20230508,132.79],[20230509,132.79],[20230510,132.84],[20230511,133.2],[20230512,133.82],[20230515,134.24],[20230516,133.64],[20230517,134.97],[20230519,136.83],[20230522,136.75],[20230523,134.99],[20230524,133.99],[20230525,136.03],[20230526,138.15],[20230530,137.5],[20230531,136.86],[20230601,137.81],[20230602,139.51],[20230605,139.24],[20230606,139.63],[20230607,138.38],[20230609,138.9],[20230612,140.09],[20230613,140.54],[20230614,140.59],[20230615,140.97],[20230616,140.5],[20230619,140.04],[20230620,139.61],[20230621,138.45],[20230622,138.68],[20230623,138.4],[20230626,137.31],[20230627,137.92],[20230628,138.69],[20230629,139.07],[20230630,140.79],[20230703,140.47],[20230704,140.54],[20230705,140.31],[20230706,138.51],[20230707,137.48],[20230710,137.41],[20230711,137.84],[20230712,137.99],[20230713,138.63],[20230714,138.26],[20230717,138.51],[20230718,139.52],[20230719,139.84],[20230720,139.36],[20230721,139.36],[20230724,139.94],[20230725,140.99],[20230726,139.92],[20230727,140.73],[20230728,141.23],[20230731,141.55],[20230801,141.57],[20230802,139.86],[20230803,139.42],[20230804,138.44],[20230807,139.65],[20230808,140.09],[20230809,138.83],[20230810,138.84],[20230811,138.79],[20230814,140.43],[20230815,138.85],[20230816,138.37],[20230817,137.33],[20230818,137.38],[20230821,138.33],[20230822,138.73],[20230823,140.33],[20230824,138.61],[20230825,139.64],[20230828,140.46],[20230829,142.09],[20230830,141.38],[20230831,142.27],[20230901,143.07],[20230904,143.37],[20230905,143.75],[20230906,142.79],[20230907,142.61],[20230908,142.5],[20230911,143.14],[20230912,142.71],[20230913,142.45],[20230914,144.71],[20230915,143.11],[20230918,142.73],[20230919,142.22],[20230920,141.09],[20230921,139.48],[20230922,139.43],[20230925,140.9],[20230926,139],[20230927,139.94],[20230928,140.27],[20230929,139.59],[20231002,140.46],[20231004,139.32],[20231005,138.92],[20231006,140.77],[20231009,141.14],[20231010,141.84],[20231011,142.31],[20231012,142.76],[20231013,142.33],[20231016,143.01],[20231017,142.55],[20231018,140.78],[20231019,139.09],[20231020,136.96],[20231023,136.6],[20231024,137.92],[20231025,136.61],[20231026,135.49],[20231027,134.61],[20231030,135.89],[20231031,137.04],[20231101,139.14],[20231102,140.6],[20231103,140],[20231106,140.64],[20231107,141.77],[20231108,141.91],[20231109,141.28],[20231110,143.32],[20231113,143.32],[20231114,144.02],[20231115,143.76],[20231116,143.63],[20231117,143.93],[20231120,144.32],[20231121,144.14],[20231122,145.41],[20231123,145.04],[20231124,144.82],[20231127,144.53],[20231128,143.63],[20231129,143.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181201,4400.84],[20181202,4400.84],[20181203,4447.76],[20181204,4399.9],[20181205,4368.06],[20181206,4307.57],[20181207,4275.21],[20181208,4275.21],[20181209,4275.21],[20181210,4221.82],[20181211,4234.33],[20181212,4269.73],[20181213,4273.56],[20181214,4250.33],[20181215,4250.33],[20181216,4250.33],[20181217,4191.67],[20181218,4152.31],[20181219,4125.17],[20181220,4067],[20181221,4023.83],[20181222,4023.83],[20181223,4023.83],[20181224,4007.15],[20181225,4007.15],[20181226,4009.52],[20181227,4029.15],[20181228,4046.63],[20181229,4046.63],[20181230,4046.63],[20181231,4058.31],[20190101,4058.31],[20190102,4076.07],[20190103,4055.26],[20190104,4091.44],[20190105,4091.44],[20190106,4091.44],[20190107,4130.52],[20190108,4163.86],[20190109,4191.97],[20190110,4191.84],[20190111,4201.88],[20190112,4201.88],[20190113,4201.88],[20190114,4198.8],[20190115,4224.95],[20190116,4250.33],[20190117,4264.82],[20190118,4307.05],[20190119,4307.05],[20190120,4307.05],[20190121,4326.13],[20190122,4309.46],[20190123,4296.62],[20190124,4306.48],[20190125,4333.71],[20190126,4333.71],[20190127,4333.71],[20190128,4310.6],[20190129,4307.05],[20190130,4324.88],[20190131,4345.73],[20190201,4359.13],[20190202,4359.13],[20190203,4359.13],[20190204,4376.4],[20190205,4409.59],[20190206,4425.07],[20190207,4407.91],[20190208,4385.63],[20190209,4385.63],[20190210,4385.63],[20190211,4399.93],[20190212,4434.57],[20190213,4457.45],[20190214,4465.88],[20190215,4487.97],[20190216,4487.97],[20190217,4487.97],[20190218,4497.72],[20190219,4502.3],[20190220,4507.35],[20190221,4504.28],[20190222,4519.42],[20190223,4519.42],[20190224,4519.42],[20190225,4531.72],[20190226,4530.9],[20190227,4522.23],[20190228,4507.97],[20190301,4525.06],[20190302,4525.06],[20190303,4525.06],[20190304,4539.97],[20190305,4537.58],[20190306,4531.2],[20190307,4513.99],[20190308,4496.17],[20190309,4496.54],[20190310,4496.54],[20190311,4517.76],[20190312,4536.01],[20190313,4545.8],[20190314,4556.62],[20190315,4573.04],[20190316,4573.04],[20190317,4573.04],[20190318,4583.64],[20190319,4593.57],[20190320,4580.86],[20190321,4584.99],[20190322,4573.57],[20190323,4573.57],[20190324,4573.57],[20190325,4537.09],[20190326,4560.42],[20190327,4569.08],[20190328,4576.98],[20190329,4598.58],[20190330,4598.58],[20190331,4598.84],[20190401,4640.89],[20190402,4665.33],[20190403,4679.85],[20190404,4689.28],[20190405,4696.44],[20190406,4696.44],[20190407,4696.44],[20190408,4695.93],[20190409,4679.94],[20190410,4682.14],[20190411,4684.98],[20190412,4685.32],[20190413,4685.32],[20190414,4685.32],[20190415,4693.27],[20190416,4702.73],[20190417,4700.71],[20190418,4711.08],[20190419,4711.38],[20190420,4711.38],[20190421,4711.38],[20190422,4711.32],[20190423,4732.39],[20190424,4745.89],[20190425,4756.34],[20190426,4763.73],[20190427,4763.75],[20190428,4763.75],[20190429,4770.42],[20190430,4761.51],[20190501,4759.44],[20190502,4737.7],[20190503,4761.44],[20190504,4761.44],[20190505,4761.44],[20190506,4743.34],[20190507,4701.92],[20190508,4672.79],[20190509,4654.31],[20190510,4634.46],[20190511,4634.46],[20190512,4634.46],[20190513,4582.09],[20190514,4581.93],[20190515,4608.94],[20190516,4642.47],[20190517,4647.41],[20190518,4647.41],[20190519,4647.41],[20190520,4624.13],[20190521,4632.21],[20190522,4635.65],[20190523,4602.1],[20190524,4589.44],[20190525,4589.44],[20190526,4589.62],[20190527,4590.13],[20190528,4586.9],[20190529,4558.46],[20190530,4561.23],[20190531,4530.54],[20190601,4530.54],[20190602,4530.54],[20190603,4512.58],[20190604,4529.84],[20190605,4563.22],[20190606,4577.55],[20190607,4602.58],[20190608,4602.58],[20190609,4602.58],[20190610,4607.58],[20190611,4639.47],[20190612,4633.56],[20190613,4646.41],[20190614,4646.95],[20190615,4646.95],[20190616,4646.95],[20190617,4648.52],[20190618,4688.79],[20190619,4713.17],[20190620,4721.69],[20190621,4719.87],[20190622,4719.87],[20190623,4719.87],[20190624,4704.44],[20190625,4684.52],[20190626,4671.01],[20190627,4680.01],[20190628,4699.26],[20190629,4699.26],[20190630,4699.56],[20190701,4741.7],[20190702,4763.77],[20190703,4791.08],[20190704,4803.17],[20190705,4798.5],[20190706,4798.5],[20190707,4798.5],[20190708,4783.06],[20190709,4771.93],[20190710,4775.26],[20190711,4779.66],[20190712,4786.22],[20190713,4786.22],[20190714,4786.22],[20190715,4792.7],[20190716,4796.03],[20190717,4787.28],[20190718,4776.17],[20190719,4776.36],[20190720,4776.36],[20190721,4776.36],[20190722,4775.94],[20190723,4820.79],[20190724,4848.45],[20190725,4842.8],[20190726,4849.21],[20190727,4849.21],[20190728,4849.21],[20190729,4851.94],[20190730,4832.79],[20190731,4808.91],[20190801,4798.25],[20190802,4744.93],[20190803,4744.93],[20190804,4744.93],[20190805,4638.02],[20190806,4604.9],[20190807,4603.77],[20190808,4654.11],[20190809,4660.8],[20190810,4660.8],[20190811,4660.8],[20190812,4631.63],[20190813,4636.1],[20190814,4598.39],[20190815,4589.92],[20190816,4622.14],[20190817,4622.14],[20190818,4622.14],[20190819,4666.17],[20190820,4672.78],[20190821,4686.91],[20190822,4692.46],[20190823,4653.06],[20190824,4653.06],[20190825,4653.06],[20190826,4630.42],[20190827,4637.2],[20190828,4646.01],[20190829,4685.63],[20190830,4722.21],[20190831,4722.41],[20190901,4722.41],[20190902,4738.94],[20190903,4737.14],[20190904,4745.74],[20190905,4781.22],[20190906,4803.13],[20190907,4803.13],[20190908,4803.13],[20190909,4802.8],[20190910,4792.85],[20190911,4826.3],[20190912,4852.26],[20190913,4839.07],[20190914,4839.07],[20190915,4839.07],[20190916,4841.79],[20190917,4841.81],[20190918,4835.74],[20190919,4840.34],[20190920,4847.96],[20190921,4847.96],[20190922,4847.96],[20190923,4846.08],[20190924,4833.09],[20190925,4821.34],[20190926,4838.25],[20190927,4833.88],[20190928,4833.88],[20190929,4833.88],[20190930,4845.18],[20191001,4825.52],[20191002,4746.33],[20191003,4729.96],[20191004,4746.66],[20191005,4746.66],[20191006,4746.66],[20191007,4759.01],[20191008,4727.63],[20191009,4727.43],[20191010,4736.47],[20191011,4784.83],[20191012,4784.83],[20191013,4784.83],[20191014,4796.21],[20191015,4826.39],[20191016,4831.95],[20191017,4820.49],[20191018,4803.19],[20191019,4803.19],[20191020,4803.19],[20191021,4806.87],[20191022,4817.12],[20191023,4818.46],[20191024,4834.33],[20191025,4852.16],[20191026,4852.16],[20191027,4852.16],[20191028,4874.92],[20191029,4881.8],[20191030,4883.1],[20191031,4869.3],[20191101,4880.84],[20191102,4880.84],[20191103,4880.84],[20191104,4914.14],[20191105,4938.44],[20191106,4947.82],[20191107,4967.15],[20191108,4979.17],[20191109,4979.17],[20191110,4979.17],[20191111,4975.33],[20191112,4986.37],[20191113,4985.75],[20191114,4985.73],[20191115,4994.74],[20191116,4994.74],[20191117,4994.74],[20191118,4998.46],[20191119,4998.89],[20191120,4988.32],[20191121,4968.49],[20191122,4980.99],[20191123,4980.99],[20191124,4980.99],[20191125,5021.45],[20191126,5039.96],[20191127,5059.76],[20191128,5064.2],[20191129,5053.04],[20191130,5053.15],[20191201,5053.15],[20191202,5012.72],[20191203,4965.95],[20191204,4976.72],[20191205,4986.71],[20191206,5017.27],[20191207,5017.27],[20191208,5017.27],[20191209,5027.27],[20191210,5014.75],[20191211,5021.7],[20191212,5033.78],[20191213,5053.84],[20191214,5053.84],[20191215,5053.84],[20191216,5088.02],[20191217,5091.54],[20191218,5098.59],[20191219,5105.69],[20191220,5132.88],[20191221,5132.88],[20191222,5132.88],[20191223,5148.04],[20191224,5148.98],[20191225,5148.98],[20191226,5149.49],[20191227,5151.34],[20191228,5151.34],[20191229,5151.34],[20191230,5123.59],[20191231,5115.77],[20200101,5115.77],[20200102,5141.51],[20200103,5146.85],[20200104,5146.85],[20200105,5146.85],[20200106,5127.42],[20200107,5139.48],[20200108,5158.9],[20200109,5188.76],[20200110,5200.43],[20200111,5200.43],[20200112,5200.43],[20200113,5202.89],[20200114,5213.41],[20200115,5213.71],[20200116,5228.04],[20200117,5267.79],[20200118,5267.79],[20200119,5267.79],[20200120,5281.13],[20200121,5265.9],[20200122,5276.24],[20200123,5267.1],[20200124,5273.83],[20200125,5273.83],[20200126,5273.83],[20200127,5207.82],[20200128,5209.33],[20200129,5223.75],[20200130,5198.85],[20200131,5148.14],[20200201,5148.13],[20200202,5148.13],[20200203,5138.36],[20200204,5199.79],[20200205,5262.16],[20200206,5300.85],[20200207,5297.38],[20200208,5297.38],[20200209,5297.38],[20200210,5306.57],[20200211,5345.92],[20200212,5374.43],[20200213,5390.95],[20200214,5404.12],[20200215,5404.12],[20200216,5404.12],[20200217,5409.68],[20200218,5401.22],[20200219,5423.98],[20200220,5418.62],[20200221,5376.41],[20200222,5376.41],[20200223,5376.41],[20200224,5243.44],[20200225,5133],[20200226,5064.15],[20200227,4921.25],[20200228,4782.82],[20200229,4782.38],[20200301,4782.38],[20200302,4792.61],[20200303,4807.85],[20200304,4865.12],[20200305,4823.62],[20200306,4685.21],[20200307,4685.21],[20200308,4685.21],[20200309,4413.87],[20200310,4411.69],[20200311,4341.89],[20200312,4065.1],[20200313,4094.41],[20200314,4094.41],[20200315,4094.41],[20200316,3877.56],[20200317,3903.76],[20200318,3830.27],[20200319,3842.17],[20200320,3868.94],[20200321,3868.94],[20200322,3868.94],[20200323,3740.31],[20200324,3896.1],[20200325,4028.36],[20200326,4123.27],[20200327,4097.42],[20200328,4097.42],[20200329,4097.42],[20200330,4117.39],[20200331,4151.1],[20200401,4059.18],[20200402,4063.52],[20200403,4068.98],[20200404,4068.98],[20200405,4068.98],[20200406,4197.94],[20200407,4273.3],[20200408,4315.38],[20200409,4380.75],[20200410,4380.99],[20200411,4380.99],[20200412,4380.99],[20200413,4379.71],[20200414,4427.98],[20200415,4394.31],[20200416,4395.05],[20200417,4481.24],[20200418,4481.24],[20200419,4481.24],[20200420,4478.08],[20200421,4398.13],[20200422,4412.32],[20200423,4458.99],[20200424,4470.71],[20200425,4470.71],[20200426,4470.71],[20200427,4519.79],[20200428,4549.76],[20200429,4612.97],[20200430,4599.74],[20200501,4576.68],[20200502,4576.68],[20200503,4576.68],[20200504,4473.18],[20200505,4524.24],[20200506,4543.81],[20200507,4578.71],[20200508,4611.43],[20200509,4611.43],[20200510,4611.43],[20200511,4635.3],[20200512,4607.39],[20200513,4546.92],[20200514,4519.65],[20200515,4537.68],[20200516,4537.68],[20200517,4537.68],[20200518,4622.76],[20200519,4621.06],[20200520,4649.9],[20200521,4641.97],[20200522,4643.62],[20200523,4643.62],[20200524,4643.62],[20200525,4659.77],[20200526,4702.76],[20200527,4724.96],[20200528,4741.83],[20200529,4719.49],[20200530,4719.49],[20200531,4720.1],[20200601,4729.58],[20200602,4776.44],[20200603,4829.43],[20200604,4822.75],[20200605,4862.97],[20200606,4862.97],[20200607,4862.97],[20200608,4912.15],[20200609,4895.58],[20200610,4868.92],[20200611,4755.52],[20200612,4705.32],[20200613,4705.32],[20200614,4705.32],[20200615,4702.37],[20200616,4785.33],[20200617,4827.26],[20200618,4826.99],[20200619,4836.47],[20200620,4836.47],[20200621,4836.47],[20200622,4831.93],[20200623,4834.96],[20200624,4781.75],[20200625,4783.48],[20200626,4766.2],[20200627,4766.2],[20200628,4766.2],[20200629,4747.77],[20200630,4797.59],[20200701,4821.29],[20200702,4853.99],[20200703,4870.07],[20200704,4870.07],[20200705,4870.07],[20200706,4902.98],[20200707,4899.35],[20200708,4901.86],[20200709,4893.11],[20200710,4908.95],[20200711,4908.95],[20200712,4908.95],[20200713,4907.1],[20200714,4891.46],[20200715,4930.19],[20200716,4926.57],[20200717,4933.72],[20200718,4933.72],[20200719,4933.72],[20200720,4958.75],[20200721,4989.81],[20200722,4959.59],[20200723,4945.23],[20200724,4892.61],[20200725,4892.61],[20200726,4892.61],[20200727,4864.06],[20200728,4864.31],[20200729,4877.68],[20200730,4850.39],[20200731,4819.98],[20200801,4819.98],[20200802,4819.98],[20200803,4867.73],[20200804,4893.89],[20200805,4903],[20200806,4909.63],[20200807,4917.65],[20200808,4917.65],[20200809,4917.65],[20200810,4932.19],[20200811,4944.17],[20200812,4972.87],[20200813,4973.17],[20200814,4962.2],[20200815,4962.2],[20200816,4962.2],[20200817,4963.39],[20200818,4960.24],[20200819,4953.35],[20200820,4953.81],[20200821,4975.31],[20200822,4975.31],[20200823,4975.31],[20200824,5001.89],[20200825,5023.47],[20200826,5055.5],[20200827,5066.29],[20200828,5049.75],[20200829,5049.75],[20200830,5049.75],[20200831,5032.58],[20200901,5029.07],[20200902,5105.26],[20200903,5066.65],[20200904,4987.79],[20200905,4987.79],[20200906,4987.79],[20200907,4978.9],[20200908,4937.35],[20200909,4962.38],[20200910,4943.85],[20200911,4932.31],[20200912,4932.31],[20200913,4932.2],[20200914,4960.06],[20200915,4990.27],[20200916,5007.88],[20200917,4991.93],[20200918,4964.74],[20200919,4964.74],[20200920,4964.73],[20200921,4906.08],[20200922,4914.07],[20200923,4907.59],[20200924,4882.01],[20200925,4901.17],[20200926,4901.17],[20200927,4901.28],[20200928,4965.77],[20200929,4969.53],[20200930,4973.76],[20201001,4993.85],[20201002,4984.27],[20201003,4984.27],[20201004,4984.17],[20201005,5016.13],[20201006,5015.43],[20201007,5043.71],[20201008,5085.41],[20201009,5111.49],[20201010,5111.49],[20201011,5111.6],[20201012,5152.33],[20201013,5168.57],[20201014,5165.45],[20201015,5135.89],[20201016,5135.72],[20201017,5135.72],[20201018,5135.66],[20201019,5106.75],[20201020,5083.53],[20201021,5058.07],[20201022,5055.76],[20201023,5065],[20201024,5065],[20201025,5065],[20201026,5021.31],[20201027,4983.43],[20201028,4904.97],[20201029,4895.41],[20201030,4872.95],[20201031,4873.04],[20201101,4873.04],[20201102,4919.3],[20201103,4976.87],[20201104,5055.25],[20201105,5123.86],[20201106,5136.12],[20201107,5136.12],[20201108,5136.12],[20201109,5204.57],[20201110,5217.07],[20201111,5251.27],[20201112,5243.14],[20201113,5255.25],[20201114,5255.25],[20201115,5255.25],[20201116,5299.79],[20201117,5293.84],[20201118,5283.1],[20201119,5284.85],[20201120,5285.79],[20201121,5285.79],[20201122,5285.79],[20201123,5296.98],[20201124,5338.72],[20201125,5343.47],[20201126,5346.81],[20201127,5358.93],[20201128,5358.93],[20201129,5358.93],[20201130,5332.09],[20201201,5348.97],[20201202,5330.77],[20201203,5315.37],[20201204,5338.75],[20201205,5338.75],[20201206,5338.75],[20201207,5352.26],[20201208,5362.89],[20201209,5369.66],[20201210,5353.3],[20201211,5338.44],[20201212,5338.44],[20201213,5338.44],[20201214,5337.2],[20201215,5355.69],[20201216,5375.13],[20201217,5393.93],[20201218,5396.24],[20201219,5396.24],[20201220,5396.24],[20201221,5370.33],[20201222,5367.59],[20201223,5397.99],[20201224,5399.96],[20201225,5399.96],[20201226,5399.96],[20201227,5399.96],[20201228,5418.84],[20201229,5427.55],[20201230,5431.91],[20201231,5441.12],[20210101,5441.12],[20210102,5441.12],[20210103,5441.12],[20210104,5439.6],[20210105,5447.56],[20210106,5466.9],[20210107,5535.74],[20210108,5593.3],[20210109,5593.3],[20210110,5593.3],[20210111,5608.04],[20210112,5611.21],[20210113,5615.68],[20210114,5635.91],[20210115,5612.84],[20210116,5612.84],[20210117,5612.84],[20210118,5610.22],[20210119,5625.14],[20210120,5674.26],[20210121,5684.7],[20210122,5661.79],[20210123,5661.79],[20210124,5661.79],[20210125,5663.03],[20210126,5656.05],[20210127,5593],[20210128,5575.68],[20210129,5515.69],[20210130,5515.69],[20210131,5515.62],[20210201,5557.15],[20210202,5642.97],[20210203,5685.97],[20210204,5719.59],[20210205,5749.5],[20210206,5749.5],[20210207,5749.5],[20210208,5775.79],[20210209,5772.41],[20210210,5771.29],[20210211,5778.9],[20210212,5808.45],[20210213,5808.45],[20210214,5808.45],[20210215,5828.4],[20210216,5838.17],[20210217,5840.08],[20210218,5800.71],[20210219,5784.38],[20210220,5784.38],[20210221,5784.38],[20210222,5748.18],[20210223,5710.32],[20210224,5719.25],[20210225,5669.79],[20210226,5617.18],[20210227,5617.18],[20210228,5617.17],[20210301,5698.5],[20210302,5720.75],[20210303,5679.45],[20210304,5614.27],[20210305,5636.44],[20210306,5636.44],[20210307,5636.44],[20210308,5669.1],[20210309,5717.38],[20210310,5752.24],[20210311,5787.36],[20210312,5805.78],[20210313,5805.78],[20210314,5805.78],[20210315,5829.23],[20210316,5849.45],[20210317,5848.58],[20210318,5824.77],[20210319,5805.48],[20210320,5805.48],[20210321,5805.48],[20210322,5807.31],[20210323,5798.64],[20210324,5777.35],[20210325,5777.78],[20210326,5841.82],[20210327,5841.82],[20210328,5841.82],[20210329,5864.72],[20210330,5881.18],[20210331,5896.31],[20210401,5938.75],[20210402,5939.58],[20210403,5939.58],[20210404,5939.58],[20210405,5942.31],[20210406,5984.91],[20210407,5963.49],[20210408,5981.7],[20210409,6000.15],[20210410,6000.15],[20210411,6000.15],[20210412,5994.62],[20210413,6000.2],[20210414,5990.05],[20210415,6014.52],[20210416,6042.53],[20210417,6042.53],[20210418,6042.53],[20210419,6024.94],[20210420,5967.79],[20210421,5978.5],[20210422,5989.19],[20210423,6005.89],[20210424,6005.89],[20210425,6005.89],[20210426,6022.51],[20210427,6022.63],[20210428,6022.76],[20210429,6014.83],[20210430,5996.02],[20210501,5996.02],[20210502,5996.02],[20210503,5997.43],[20210504,5973.57],[20210505,5986.05],[20210506,5986.87],[20210507,6015.74],[20210508,6015.74],[20210509,6015.74],[20210510,5985.6],[20210511,5917.43],[20210512,5866.82],[20210513,5868.83],[20210514,5906.78],[20210515,5906.78],[20210516,5906.78],[20210517,5918.52],[20210518,5903.5],[20210519,5865.94],[20210520,5902.26],[20210521,5938.65],[20210522,5938.65],[20210523,5938.65],[20210524,5943.16],[20210525,5956.61],[20210526,5972.02],[20210527,5989.67],[20210528,6021.23],[20210529,6021.23],[20210530,6021.23],[20210531,6016.6],[20210601,6013.47],[20210602,6028.17],[20210603,6021.58],[20210604,6058.12],[20210605,6058.12],[20210606,6058.12],[20210607,6065.76],[20210608,6063.51],[20210609,6056.42],[20210610,6072.7],[20210611,6107.4],[20210612,6107.4],[20210613,6107.4],[20210614,6123.71],[20210615,6123.05],[20210616,6109.5],[20210617,6143.1],[20210618,6121.87],[20210619,6121.87],[20210620,6121.87],[20210621,6127.88],[20210622,6158.03],[20210623,6152.05],[20210624,6174.85],[20210625,6197.52],[20210626,6197.52],[20210627,6197.52],[20210628,6212.09],[20210629,6227.32],[20210630,6223.43],[20210701,6233.21],[20210702,6267.98],[20210703,6267.98],[20210704,6267.98],[20210705,6272.95],[20210706,6270.68],[20210707,6283.9],[20210708,6227.81],[20210709,6247.07],[20210710,6247.07],[20210711,6247.07],[20210712,6280.94],[20210713,6294.22],[20210714,6297.53],[20210715,6272.22],[20210716,6244.99],[20210717,6244.99],[20210718,6244.99],[20210719,6167.96],[20210720,6183.94],[20210721,6241.55],[20210722,6274.61],[20210723,6314.3],[20210724,6314.3],[20210725,6314.3],[20210726,6315.68],[20210727,6282.44],[20210728,6287.93],[20210729,6305.87],[20210730,6287.7],[20210731,6287.59],[20210801,6287.59],[20210802,6294.84],[20210803,6313.57],[20210804,6331.29],[20210805,6353.47],[20210806,6373.71],[20210807,6373.71],[20210808,6373.71],[20210809,6385.91],[20210810,6406.16],[20210811,6417.36],[20210812,6418.68],[20210813,6418.43],[20210814,6418.43],[20210815,6418.43],[20210816,6403.05],[20210817,6385.98],[20210818,6376.64],[20210819,6343.1],[20210820,6357.89],[20210821,6357.89],[20210822,6357.89],[20210823,6393.5],[20210824,6421.98],[20210825,6435.78],[20210826,6413.36],[20210827,6427.64],[20210828,6427.64],[20210829,6427.64],[20210830,6442.75],[20210831,6442.01],[20210901,6452.36],[20210902,6462.43],[20210903,6461.36],[20210904,6461.36],[20210905,6461.36],[20210906,6473.23],[20210907,6468.81],[20210908,6451.79],[20210909,6429.42],[20210910,6412.95],[20210911,6412.95],[20210912,6412.95],[20210913,6418.61],[20210914,6399.55],[20210915,6396.37],[20210916,6414.36],[20210917,6391.89],[20210918,6391.89],[20210919,6391.89],[20210920,6317.94],[20210921,6304],[20210922,6334.51],[20210923,6392.75],[20210924,6398.02],[20210925,6398.02],[20210926,6398.02],[20210927,6388.02],[20210928,6303.54],[20210929,6279.73],[20210930,6275.65],[20211001,6267.19],[20211002,6267.19],[20211003,6267.19],[20211004,6225.29],[20211005,6241.02],[20211006,6254.04],[20211007,6310.71],[20211008,6317.05],[20211009,6317.05],[20211010,6317.05],[20211011,6301.5],[20211012,6291.83],[20211013,6309.33],[20211014,6369.4],[20211015,6421.63],[20211016,6421.63],[20211017,6421.63],[20211018,6431.67],[20211019,6447.75],[20211020,6475.39],[20211021,6482.86],[20211022,6494.79],[20211023,6494.79],[20211024,6494.79],[20211025,6510.5],[20211026,6528.52],[20211027,6508.94],[20211028,6519.21],[20211029,6525.57],[20211030,6525.57],[20211031,6526.01],[20211101,6549.81],[20211102,6582.49],[20211103,6606.46],[20211104,6646.86],[20211105,6672.42],[20211106,6672.42],[20211107,6672.42],[20211108,6666.78],[20211109,6661.07],[20211110,6646.22],[20211111,6668.82],[20211112,6710],[20211113,6710],[20211114,6710],[20211115,6735.27],[20211116,6773.14],[20211117,6781.91],[20211118,6759.55],[20211119,6764.56],[20211120,6764.56],[20211121,6764.56],[20211122,6750.16],[20211123,6714.94],[20211124,6718.6],[20211125,6727.77],[20211126,6600.58],[20211127,6600.58],[20211128,6600.58],[20211129,6591.17],[20211130,6513.28],[20211201,6488.32],[20211202,6485.42],[20211203,6473.91],[20211204,6473.91],[20211205,6473.91],[20211206,6495.18],[20211207,6621.49],[20211208,6638.22],[20211209,6626.49],[20211210,6627.55],[20211211,6627.55],[20211212,6627.55],[20211213,6604.2],[20211214,6548.69],[20211215,6574.57],[20211216,6580.44],[20211217,6541.36],[20211218,6541.36],[20211219,6541.36],[20211220,6475.68],[20211221,6524.99],[20211222,6582.09],[20211223,6633.29],[20211224,6634.66],[20211225,6634.66],[20211226,6634.66],[20211227,6671.51],[20211228,6693.55],[20211229,6702.43],[20211230,6701.39],[20211231,6696.52],[20220101,6696.52],[20220102,6696.52],[20220103,6700.54],[20220104,6727.83],[20220105,6661.02],[20220106,6607.72],[20220107,6570.83],[20220108,6570.83],[20220109,6570.83],[20220110,6524.49],[20220111,6546.02],[20220112,6575.11],[20220113,6521.05],[20220114,6479.32],[20220115,6479.32],[20220116,6479.32],[20220117,6482.4],[20220118,6436],[20220119,6401.14],[20220120,6383.39],[20220121,6292.11],[20220122,6292.11],[20220123,6292.11],[20220124,6214.38],[20220125,6167.72],[20220126,6179.63],[20220127,6184.46],[20220128,6212.19],[20220129,6212.19],[20220130,6212.19],[20220131,6299.48],[20220201,6343.59],[20220202,6368.61],[20220203,6283.98],[20220204,6203.44],[20220205,6203.44],[20220206,6203.44],[20220207,6204.48],[20220208,6230.22],[20220209,6312.11],[20220210,6296.25],[20220211,6232.09],[20220212,6232.09],[20220213,6232.09],[20220214,6188.19],[20220215,6233.69],[20220216,6249.09],[20220217,6194.94],[20220218,6141.63],[20220219,6141.63],[20220220,6141.63],[20220221,6108.82],[20220222,6060.98],[20220223,6013.03],[20220224,6007.03],[20220225,6098.79],[20220226,6098.79],[20220227,6098.79],[20220228,6131.74],[20220301,6102.5],[20220302,6138.33],[20220303,6134.23],[20220304,6081.15],[20220305,6081.15],[20220306,6081.15],[20220307,5978.14],[20220308,5913.16],[20220309,5976.48],[20220310,5974.89],[20220311,5970.17],[20220312,5970.17],[20220313,5970.17],[20220314,5944.72],[20220315,5956],[20220316,6090.06],[20220317,6151.47],[20220318,6222.22],[20220319,6222.22],[20220320,6222.22],[20220321,6250.8],[20220322,6300.86],[20220323,6288.95],[20220324,6300.99],[20220325,6314.74],[20220326,6314.74],[20220327,6314.74],[20220328,6339.36],[20220329,6378.49],[20220330,6357.53],[20220331,6311.92],[20220401,6323.65],[20220402,6323.65],[20220403,6323.65],[20220404,6381.61],[20220405,6384.47],[20220406,6318.99],[20220407,6301.58],[20220408,6320.32],[20220409,6320.32],[20220410,6320.32],[20220411,6261.43],[20220412,6237.62],[20220413,6265.4],[20220414,6260.64],[20220415,6259.85],[20220416,6259.85],[20220417,6259.85],[20220418,6258.67],[20220419,6274.98],[20220420,6292.97],[20220421,6250.8],[20220422,6152.79],[20220423,6152.79],[20220424,6152.79],[20220425,6111.06],[20220426,6063.85],[20220427,6071.88],[20220428,6159.87],[20220429,6123.11],[20220430,6122.73],[20220501,6122.73],[20220502,6090.49],[20220503,6087.3],[20220504,6136.34],[20220505,6066.95],[20220506,5956.5],[20220507,5956.5],[20220508,5956.5],[20220509,5865.55],[20220510,5778.26],[20220511,5753.02],[20220512,5761.49],[20220513,5875.04],[20220514,5875.04],[20220515,5875.04],[20220516,5891.24],[20220517,5927.14],[20220518,5858.76],[20220519,5785.05],[20220520,5794.75],[20220521,5794.75],[20220522,5794.75],[20220523,5812.49],[20220524,5757.48],[20220525,5785.63],[20220526,5804.25],[20220527,5935.98],[20220528,5935.98],[20220529,5935.98],[20220530,5976.55],[20220531,5975.6],[20220601,5947.77],[20220602,5976.56],[20220603,5959.15],[20220604,5959.15],[20220605,5959.15],[20220606,5966.05],[20220607,5990.03],[20220608,5963.83],[20220609,5890.56],[20220610,5799.59],[20220611,5799.59],[20220612,5799.59],[20220613,5658.64],[20220614,5589.25],[20220615,5618.67],[20220616,5544],[20220617,5488.48],[20220618,5488.48],[20220619,5488.48],[20220620,5486.48],[20220621,5531.39],[20220622,5528.11],[20220623,5545.94],[20220624,5656.2],[20220625,5656.2],[20220626,5656.2],[20220627,5690.61],[20220628,5669.04],[20220629,5634.74],[20220630,5606.38],[20220701,5614.05],[20220702,5614.05],[20220703,5614.05],[20220704,5625.12],[20220705,5658.06],[20220706,5717.42],[20220707,5797.8],[20220708,5833.65],[20220709,5833.65],[20220710,5833.65],[20220711,5816.86],[20220712,5801.04],[20220713,5761.28],[20220714,5737.06],[20220715,5773.81],[20220716,5773.81],[20220717,5773.81],[20220718,5780.65],[20220719,5811.62],[20220720,5881.01],[20220721,5925.97],[20220722,5928.76],[20220723,5928.76],[20220724,5928.76],[20220725,5904.81],[20220726,5903.49],[20220727,5956.74],[20220728,6034.83],[20220729,6082.84],[20220730,6082.84],[20220731,6083.65],[20220801,6083.24],[20220802,6064.39],[20220803,6112.7],[20220804,6141.5],[20220805,6126.63],[20220806,6126.63],[20220807,6126.63],[20220808,6143.86],[20220809,6100.07],[20220810,6138.87],[20220811,6153.21],[20220812,6216.74],[20220813,6216.74],[20220814,6216.74],[20220815,6248.6],[20220816,6308.02],[20220817,6268.37],[20220818,6262.11],[20220819,6250.22],[20220820,6250.22],[20220821,6250.22],[20220822,6188.09],[20220823,6167.52],[20220824,6169.34],[20220825,6211.87],[20220826,6128.78],[20220827,6128.78],[20220828,6128.78],[20220829,6052.12],[20220830,5990.7],[20220831,5946.95],[20220901,5897.61],[20220902,5889.66],[20220903,5889.66],[20220904,5889.66],[20220905,5891.95],[20220906,5886.74],[20220907,5913.97],[20220908,5934.23],[20220909,5997.47],[20220910,5997.47],[20220911,5997.47],[20220912,6030.76],[20220913,5938.96],[20220914,5920.2],[20220915,5883.34],[20220916,5815.87],[20220917,5815.87],[20220918,5815.87],[20220919,5798.13],[20220920,5762.68],[20220921,5750.54],[20220922,5698.86],[20220923,5646.4],[20220924,5646.4],[20220925,5646.4],[20220926,5620.57],[20220927,5615.32],[20220928,5655.91],[20220929,5571.81],[20220930,5516.07],[20221001,5516.07],[20221002,5516.07],[20221003,5549.98],[20221004,5665.02],[20221005,5688.95],[20221006,5687.32],[20221007,5612.18],[20221008,5612.18],[20221009,5612.18],[20221010,5579.76],[20221011,5524.52],[20221012,5507.63],[20221013,5526.13],[20221014,5524.38],[20221015,5524.38],[20221016,5524.38],[20221017,5564.73],[20221018,5606.29],[20221019,5595.62],[20221020,5562.08],[20221021,5598.51],[20221022,5598.51],[20221023,5598.51],[20221024,5622.68],[20221025,5683.96],[20221026,5665.46],[20221027,5660.79],[20221028,5717.38],[20221029,5717.38],[20221030,5717.38],[20221031,5746.17],[20221101,5752.94],[20221102,5711.9],[20221103,5684.13],[20221104,5695.66],[20221105,5695.66],[20221106,5695.66],[20221107,5697.23],[20221108,5727.63],[20221109,5681.57],[20221110,5824.77],[20221111,5848.17],[20221112,5848.17],[20221113,5848.17],[20221114,5836.66],[20221115,5846.33],[20221116,5806.67],[20221117,5788.03],[20221118,5798.95],[20221119,5798.95],[20221120,5798.95],[20221121,5821.64],[20221122,5848.34],[20221123,5868.2],[20221124,5873.24],[20221125,5877.11],[20221126,5877.11],[20221127,5877.11],[20221128,5812.82],[20221129,5816.86],[20221130,5891.27],[20221201,5928.9],[20221202,5903.26],[20221203,5903.26],[20221204,5903.26],[20221205,5842.77],[20221206,5792.36],[20221207,5753.32],[20221208,5768.35],[20221209,5763.86],[20221210,5763.86],[20221211,5763.86],[20221212,5774.88],[20221213,5823.84],[20221214,5798.41],[20221215,5697.22],[20221216,5620.42],[20221217,5620.42],[20221218,5620.42],[20221219,5588.6],[20221220,5570.2],[20221221,5611.61],[20221222,5596.18],[20221223,5586.58],[20221224,5586.58],[20221225,5586.58],[20221226,5586.74],[20221227,5580.01],[20221228,5551.6],[20221229,5576.63],[20221230,5570.54],[20221231,5570],[20230101,5570],[20230102,5570.97],[20230103,5627],[20230104,5659.66],[20230105,5649.06],[20230106,5707.54],[20230107,5707.54],[20230108,5707.54],[20230109,5714.57],[20230110,5718.45],[20230111,5754.37],[20230112,5782.9],[20230113,5800.96],[20230114,5800.96],[20230115,5800.96],[20230116,5813.51],[20230117,5820.63],[20230118,5804.51],[20230119,5751.3],[20230120,5775.74],[20230121,5775.74],[20230122,5775.74],[20230123,5820.84],[20230124,5833.32],[20230125,5816.21],[20230126,5848.3],[20230127,5880.52],[20230128,5880.52],[20230129,5880.52],[20230130,5844.07],[20230131,5867.94],[20230201,5901.17],[20230202,5948.45],[20230203,5960.11],[20230204,5960.11],[20230205,5960.11],[20230206,5958.23],[20230207,5993.52],[20230208,5985.26],[20230209,5957.14],[20230210,5941.91],[20230211,5941.91],[20230212,5941.91],[20230213,5970.33],[20230214,5974.96],[20230215,5999.85],[20230216,5986.47],[20230217,5970.95],[20230218,5970.95],[20230219,5970.95],[20230220,5962.63],[20230221,5909.49],[20230222,5884.11],[20230223,5905.49],[20230224,5877.28],[20230225,5877.28],[20230226,5877.28],[20230227,5883.46],[20230228,5862.09],[20230301,5834.88],[20230302,5859.08],[20230303,5924.37],[20230304,5924.37],[20230305,5924.37],[20230306,5933.58],[20230307,5895.08],[20230308,5904.2],[20230309,5865.72],[20230310,5762.27],[20230311,5762.27],[20230312,5762.27],[20230313,5674.58],[20230314,5696.55],[20230315,5710.4],[20230316,5739.7],[20230317,5719.78],[20230318,5719.78],[20230319,5719.78],[20230320,5704.37],[20230321,5737.82],[20230322,5723.21],[20230323,5696.83],[20230324,5716.26],[20230325,5716.26],[20230326,5716.26],[20230327,5732.38],[20230328,5715.38],[20230329,5760.21],[20230330,5795.5],[20230331,5850.94],[20230401,5850.94],[20230402,5850.94],[20230403,5873.97],[20230404,5849.77],[20230405,5813.85],[20230406,5814.57],[20230407,5814.71],[20230408,5814.71],[20230409,5814.71],[20230410,5815.28],[20230411,5850.77],[20230412,5841.6],[20230413,5845.49],[20230414,5856.48],[20230415,5856.48],[20230416,5856.48],[20230417,5888.17],[20230418,5901.67],[20230419,5895.29],[20230420,5872.8],[20230421,5863.37],[20230422,5863.37],[20230423,5863.37],[20230424,5854.66],[20230425,5807.33],[20230426,5761.31],[20230427,5789.14],[20230428,5838.45],[20230429,5838.45],[20230430,5838.52],[20230501,5838.76],[20230502,5826.97],[20230503,5785.7],[20230504,5758.02],[20230505,5814.89],[20230506,5814.89],[20230507,5814.89],[20230508,5838.88],[20230509,5846.67],[20230510,5858.5],[20230511,5863.84],[20230512,5877.32],[20230513,5877.32],[20230514,5877.32],[20230515,5900.68],[20230516,5885.31],[20230517,5908.64],[20230518,5923.11],[20230519,5975.9],[20230520,5975.9],[20230521,5975.9],[20230522,5984.15],[20230523,5959.82],[20230524,5895.81],[20230525,5906.03],[20230526,5948.54],[20230527,5948.54],[20230528,5948.54],[20230529,5951.18],[20230530,5965.23],[20230531,5942.92],[20230601,5959.78],[20230602,6018.79],[20230603,6018.79],[20230604,6018.79],[20230605,6049.97],[20230606,6072.11],[20230607,6061.61],[20230608,6053.1],[20230609,6048.22],[20230610,6048.22],[20230611,6048.22],[20230612,6080.72],[20230613,6113.4],[20230614,6125.91],[20230615,6138.36],[20230616,6121.37],[20230617,6121.37],[20230618,6121.37],[20230619,6110.75],[20230620,6077.89],[20230621,6044.19],[20230622,6012.95],[20230623,6009.04],[20230624,6009.04],[20230625,6009.04],[20230626,5984.01],[20230627,5990.6],[20230628,6019.4],[20230629,6041.08],[20230630,6101.15],[20230701,6101.15],[20230702,6101.15],[20230703,6119.03],[20230704,6124.39],[20230705,6110.89],[20230706,6043.56],[20230707,6018.21],[20230708,6018.21],[20230709,6018.21],[20230710,6012.43],[20230711,6040.48],[20230712,6073.03],[20230713,6086.09],[20230714,6079.34],[20230715,6079.34],[20230716,6079.34],[20230717,6072.93],[20230718,6090.88],[20230719,6122.25],[20230720,6115.74],[20230721,6129.71],[20230722,6129.71],[20230723,6129.71],[20230724,6149.62],[20230725,6184.33],[20230726,6181.54],[20230727,6180.91],[20230728,6218.79],[20230729,6218.79],[20230730,6218.79],[20230731,6235.49],[20230801,6233.4],[20230802,6165.58],[20230803,6133.33],[20230804,6109.94],[20230805,6109.94],[20230806,6109.94],[20230807,6112.01],[20230808,6108.45],[20230809,6089.2],[20230810,6083.46],[20230811,6064.89],[20230812,6064.89],[20230813,6064.89],[20230814,6084.73],[20230815,6063.15],[20230816,6017.24],[20230817,5979.52],[20230818,5954.67],[20230819,5954.67],[20230820,5954.67],[20230821,5955.34],[20230822,5972.71],[20230823,6028.11],[20230824,6009.06],[20230825,6011.61],[20230826,6011.61],[20230827,6011.61],[20230828,6041.37],[20230829,6102.59],[20230830,6109.15],[20230831,6119.72],[20230901,6141.43],[20230902,6141.43],[20230903,6141.43],[20230904,6157.21],[20230905,6161.16],[20230906,6135.81],[20230907,6118.06],[20230908,6110.78],[20230909,6110.78],[20230910,6110.78],[20230911,6123.31],[20230912,6117.9],[20230913,6097.47],[20230914,6144.3],[20230915,6159.47],[20230916,6159.47],[20230917,6159.47],[20230918,6127.05],[20230919,6098.08],[20230920,6083.63],[20230921,6024.45],[20230922,5996.21],[20230923,5996.21],[20230924,5996.21],[20230925,5994.27],[20230926,5958.8],[20230927,5962.66],[20230928,5977.62],[20230929,5979.68],[20230930,5979.57],[20231001,5979.57],[20231002,5972.23],[20231003,5938.84],[20231004,5909.6],[20231005,5906.65],[20231006,5927.47],[20231007,5927.47],[20231008,5927.47],[20231009,5955.01],[20231010,5996.36],[20231011,6014.67],[20231012,6007.8],[20231013,5992.2],[20231014,5992.2],[20231015,5992.2],[20231016,5997.54],[20231017,5999.06],[20231018,5954.47],[20231019,5892.95],[20231020,5819.27],[20231021,5819.27],[20231022,5819.27],[20231023,5778.23],[20231024,5793.78],[20231025,5777.94],[20231026,5745.07],[20231027,5715.69],[20231028,5715.69],[20231029,5715.69],[20231030,5714.06],[20231031,5739.91],[20231101,5773.41],[20231102,5861.47],[20231103,5908.65],[20231104,5908.65],[20231105,5908.65],[20231106,5911.29],[20231107,5926.79],[20231108,5933.25],[20231109,5926.4],[20231110,5940.39],[20231111,5940.39],[20231112,5940.39],[20231113,5959.39],[20231114,6012.97],[20231115,6028.77],[20231116,6023.57],[20231117,6034.1],[20231118,6034.1],[20231119,6034.1],[20231120,6042.26],[20231121,6036.5],[20231122,6065.24],[20231123,6073.89],[20231124,6076.66],[20231125,6076.66],[20231126,6076.66],[20231127,6062.67],[20231128,6054.2],[20231129,6061.76],[20231130,6095.77],[20231201,6134.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.111,94€ |
| 2020 | 1.194,61€ |
| 2021 | 1.514,38€ |
| 2022 | 1.420,61€ |
| 2023 | 1.548,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,55% |
| 3 M | 2,09% |
| 6 M | 4,92% |
| lfd. Jahr | 17,05% |
| 1 Jahr | 9,03% |
| 3 Jahre | 29,34% |
| 5 Jahre | 54,51% |
| 10 Jahre | 163,71% |
| Entwicklung p.a. | 7,69% |
| Wertentwicklung seit Auflage | 225,34% |
Der Fonds investiert weltweit in Aktien, die die höchsten Ertragschancen erwarten lassen. Bei der Anlage ist er dabei an keine Benchmark gebunden. Der Fonds legt den Fokus auf die gezielte Einzeltitelauswahl, wobei alle Ertragsquellen wie Kursgewinne, Dividenden, Optionsprämien oder Währungsgewinne genutzt werden. Eine Begrenzung auf Länder, Branchen oder Anlagestile existiert nicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 5,83% |
| Apple Inc. | 5,37% |
| NVIDIA Corporation | 3,90% |
| JPMorgan Chase & Co. | 2,26% |
| Meta Platforms Inc. | 2,16% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 11.1941 | 13.123000 |
| 12.2019 - 12.2020 | 7.4351 | 7.292500 |
| 12.2020 - 12.2021 | 26.7671 | 21.798300 |
| 12.2021 - 12.2022 | -6.1918 | -8.977000 |
| 12.2022 - 12.2023 | 9.0258 | 4.582400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,03% | 14,54% | 15,71% | 13,14% |
| Sharpe Ratio | -0,02 | 0,62 | 0,47 | 0,72 |
| Tracking Error | 5,35% | 4,36% | 4,07% | 3,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,04 | 1,01 | 0,98 |
| Treynor Ratio | -0,22 | 8,65 | 7,26 | 9,71 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Länderverteilung (04. 12. 2023)
Branchenverteilung (04. 12. 2023)
Assetverteilung (04. 12. 2023)
Währungsverteilung (04. 12. 2023)
| Microsoft Corporation | 5,83% |
| Apple Inc. | 5,37% |
| NVIDIA Corporation | 3,90% |
| JPMorgan Chase & Co. | 2,26% |
| Meta Platforms Inc. | 2,16% |
| Alphabet Inc. | 1,99% |
| Eli Lilly and Company | 1,89% |
| Novo-Nordisk AS | 1,86% |
| Boston Scientific Corporation | 1,85% |
| ASML HOLDING NV | 1,81% |
| Welt | 93,24% |
| Kasse | 6,76% |
| Informationstechnologie | 25,08% |
| Gesundheit / Healthcare | 16,39% |
| Finanzen | 11,45% |
| Industrie / Investitionsgüter | 11,07% |
| Divers | 7,62% |
| Konsumgüter zyklisch | 7,46% |
| Konsumgüter nicht-zyklisch | 5,43% |
| Telekommunikationsdienstleister | 5,38% |
| Grundstoffe | 5,30% |
| Energie | 4,08% |
| Aktien | 93,24% |
| Geldmarkt/Kasse | 6,76% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2326KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 415KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 804KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.341,46 Mio. EUR |