Kurzportrait
Basisdaten
WKN: 531424
ISIN: DE0005314249
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 10. 2024)
94,66 €
0,06 € / 0,07%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 69,99 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005314249","name":"BBBank Wachstum Union","currency":"EUR"},"ts":[[20191014,68.16],[20191015,68.65],[20191016,68.74],[20191017,68.54],[20191018,68.27],[20191021,68.53],[20191022,68.54],[20191023,68.54],[20191024,68.97],[20191025,69.11],[20191028,69.37],[20191029,69.19],[20191030,69.25],[20191031,69.08],[20191101,69.37],[20191104,69.69],[20191105,69.81],[20191106,69.8],[20191107,70.01],[20191108,69.97],[20191111,69.91],[20191112,70.13],[20191113,70.15],[20191114,70.05],[20191115,70.27],[20191118,70.26],[20191119,70.24],[20191120,70.15],[20191121,69.85],[20191122,70.07],[20191125,70.61],[20191126,70.81],[20191127,70.99],[20191128,70.92],[20191129,70.71],[20191202,69.95],[20191203,69.77],[20191204,70.01],[20191205,70.04],[20191206,70.59],[20191209,70.52],[20191210,70.44],[20191211,70.65],[20191212,70.84],[20191213,71.33],[20191216,71.73],[20191217,71.73],[20191218,71.57],[20191219,71.65],[20191220,71.93],[20191223,71.99],[20191227,72.12],[20191230,71.77],[20200102,72.27],[20200103,72.25],[20200106,72.04],[20200107,72.14],[20200108,72.3],[20200109,72.73],[20200110,72.78],[20200113,72.84],[20200114,72.84],[20200115,72.79],[20200116,73],[20200117,73.42],[20200120,73.55],[20200121,73.49],[20200122,73.65],[20200123,73.61],[20200124,73.75],[20200127,72.93],[20200128,73.28],[20200129,73.51],[20200130,73.12],[20200131,72.38],[20200203,72.65],[20200204,73.39],[20200205,73.9],[20200206,74.25],[20200207,74.07],[20200210,74.42],[20200211,74.79],[20200212,75.34],[20200213,75.49],[20200214,75.72],[20200217,75.77],[20200218,75.54],[20200219,76.13],[20200220,75.68],[20200221,74.94],[20200224,72.87],[20200225,71.63],[20200226,71.49],[20200227,69.18],[20200228,68.16],[20200302,68.45],[20200303,68.37],[20200304,69.37],[20200305,68.37],[20200306,66.97],[20200309,63.96],[20200310,64.82],[20200311,63.76],[20200312,60.23],[20200313,61.03],[20200316,57.7],[20200317,58.12],[20200318,56.6],[20200319,56.95],[20200320,57.08],[20200323,56.35],[20200324,58.62],[20200325,59.64],[20200326,61.08],[20200327,60.3],[20200330,61.23],[20200331,61.35],[20200401,60.04],[20200402,60.61],[20200403,60.37],[20200406,62.13],[20200407,62.41],[20200408,62.97],[20200409,63.71],[20200414,64.67],[20200415,63.91],[20200416,64.43],[20200417,65.2],[20200420,65.02],[20200421,63.67],[20200422,64.39],[20200423,64.65],[20200424,64.72],[20200427,65.55],[20200428,65.82],[20200429,66.82],[20200430,66.16],[20200504,65.09],[20200505,66.01],[20200506,66.03],[20200507,66.74],[20200508,67.05],[20200511,67.16],[20200512,66.8],[20200513,66.38],[20200514,65.94],[20200515,66.24],[20200518,67.25],[20200519,67.23],[20200520,67.87],[20200522,67.74],[20200525,68.26],[20200526,68.34],[20200527,68.47],[20200528,68.88],[20200529,68.71],[20200602,69.53],[20200603,70.32],[20200604,69.91],[20200605,71.11],[20200608,71.31],[20200609,70.87],[20200610,70.95],[20200612,69.06],[20200615,69.03],[20200616,70.26],[20200617,70.54],[20200618,70.5],[20200619,70.69],[20200622,70.62],[20200623,71.08],[20200624,70.04],[20200625,70.61],[20200626,70.17],[20200629,70.14],[20200630,70.47],[20200701,70.57],[20200702,71.19],[20200703,71.18],[20200706,71.98],[20200707,71.92],[20200708,71.99],[20200709,72.19],[20200710,72.27],[20200713,72.15],[20200714,72.01],[20200715,72.55],[20200716,72.23],[20200717,72.4],[20200720,73.14],[20200721,73.28],[20200722,73.14],[20200723,72.76],[20200724,72.06],[20200727,72.08],[20200728,71.98],[20200729,72.12],[20200730,71.54],[20200731,71.61],[20200803,72.41],[20200804,72.44],[20200805,72.56],[20200806,72.66],[20200807,72.55],[20200810,72.44],[20200811,72.53],[20200812,73.17],[20200813,73.12],[20200814,72.91],[20200817,73.21],[20200818,73.09],[20200819,73.2],[20200820,73.09],[20200821,73.43],[20200824,73.84],[20200825,73.82],[20200826,74.38],[20200827,74.17],[20200828,74.06],[20200831,73.96],[20200901,74.32],[20200902,75.21],[20200903,73.8],[20200904,73.03],[20200907,73.3],[20200908,72.44],[20200909,73.31],[20200910,72.74],[20200911,72.75],[20200914,73.15],[20200915,73.39],[20200916,73.28],[20200917,73.03],[20200918,72.67],[20200921,72.24],[20200922,72.43],[20200923,72.19],[20200924,71.93],[20200925,72.18],[20200928,72.81],[20200929,72.89],[20200930,73.08],[20201001,73.34],[20201002,72.91],[20201005,73.41],[20201006,73.23],[20201007,73.61],[20201008,73.99],[20201009,74.24],[20201012,74.9],[20201013,74.95],[20201014,74.86],[20201015,74.29],[20201016,74.45],[20201019,73.93],[20201020,73.87],[20201021,73.65],[20201022,73.44],[20201023,73.55],[20201026,72.65],[20201027,72.73],[20201028,71.61],[20201029,72.06],[20201030,71.39],[20201102,71.75],[20201103,72.06],[20201104,73.34],[20201105,74.18],[20201106,74.31],[20201109,74.32],[20201110,73.6],[20201111,74.71],[20201112,74.51],[20201113,74.78],[20201116,75.28],[20201117,75.03],[20201118,74.97],[20201119,75.04],[20201120,75.08],[20201123,75.16],[20201124,75.75],[20201125,75.94],[20201126,76.04],[20201127,76.29],[20201130,76.06],[20201201,76.37],[20201202,76.37],[20201203,76.28],[20201204,76.57],[20201207,76.63],[20201208,76.82],[20201209,76.65],[20201210,76.45],[20201211,76.34],[20201214,76.55],[20201215,76.96],[20201216,77.19],[20201217,77.58],[20201218,77.41],[20201221,76.89],[20201222,77.38],[20201223,77.32],[20201228,77.98],[20201229,78.06],[20201230,77.98],[20210104,78.21],[20210105,78.46],[20210106,78.63],[20210107,79.55],[20210108,80.07],[20210111,79.67],[20210112,79.53],[20210113,79.93],[20210114,80.1],[20210115,79.74],[20210118,79.69],[20210119,79.96],[20210120,80.38],[20210121,80.26],[20210122,80.04],[20210125,80.08],[20210126,79.71],[20210127,78.97],[20210128,78.9],[20210129,77.98],[20210201,78.8],[20210202,79.67],[20210203,79.63],[20210204,79.94],[20210205,79.97],[20210208,80.74],[20210209,80.81],[20210210,80.7],[20210211,81.2],[20210212,81.48],[20210215,81.74],[20210216,81.84],[20210217,81.33],[20210218,80.69],[20210219,80.98],[20210222,80.2],[20210223,79.51],[20210224,79.42],[20210225,78.27],[20210226,77.89],[20210301,79.26],[20210302,78.97],[20210303,78.08],[20210304,77.02],[20210305,77.21],[20210308,76.73],[20210309,78.02],[20210310,77.98],[20210311,78.9],[20210312,78.71],[20210315,79.02],[20210316,79.41],[20210317,79.28],[20210318,78.72],[20210319,78.73],[20210322,79.24],[20210323,79],[20210324,78.64],[20210325,78.67],[20210326,79.35],[20210329,79.35],[20210330,79.55],[20210331,80.01],[20210401,80.92],[20210406,81.38],[20210407,81.17],[20210408,81.71],[20210409,81.77],[20210412,81.65],[20210413,82.02],[20210414,81.76],[20210415,82.3],[20210416,82.33],[20210419,81.92],[20210420,81.16],[20210421,81.37],[20210422,81.68],[20210423,81.94],[20210426,82.18],[20210427,82.01],[20210428,81.91],[20210429,81.62],[20210430,81.36],[20210503,81.16],[20210504,80.31],[20210505,80.83],[20210506,80.62],[20210507,80.87],[20210510,80.18],[20210511,79.41],[20210512,78.8],[20210514,79.35],[20210517,79.23],[20210518,79.18],[20210519,78.83],[20210520,79.65],[20210521,79.87],[20210525,80.49],[20210526,80.66],[20210527,80.61],[20210528,81.13],[20210531,80.98],[20210601,81.11],[20210602,81.38],[20210604,81.77],[20210607,81.82],[20210608,81.74],[20210609,81.7],[20210610,82.08],[20210611,82.68],[20210614,82.96],[20210615,82.77],[20210616,82.65],[20210617,83.34],[20210618,82.96],[20210621,83.01],[20210622,83.35],[20210623,83.29],[20210624,83.92],[20210625,83.9],[20210628,84.64],[20210629,85.11],[20210630,85.15],[20210701,85.27],[20210702,85.55],[20210705,85.59],[20210706,85.57],[20210707,85.81],[20210708,85.01],[20210709,85.46],[20210712,85.8],[20210713,85.83],[20210714,85.74],[20210715,85.2],[20210716,84.78],[20210719,84.2],[20210720,84.6],[20210721,85.27],[20210722,85.62],[20210723,86.06],[20210726,85.92],[20210727,85.55],[20210728,85.86],[20210729,85.98],[20210730,85.87],[20210802,86.24],[20210803,86.56],[20210804,87.06],[20210805,87.71],[20210806,87.67],[20210809,87.71],[20210810,87.71],[20210811,87.63],[20210812,87.91],[20210813,87.76],[20210816,87.63],[20210817,87.57],[20210818,87.34],[20210819,87],[20210820,87.43],[20210823,88],[20210824,88.09],[20210825,88],[20210826,87.82],[20210827,88.24],[20210830,88.56],[20210831,88.23],[20210901,88.32],[20210902,88.65],[20210903,88.53],[20210906,88.89],[20210907,88.67],[20210908,88.3],[20210909,88.4],[20210910,88.45],[20210913,88.33],[20210914,88.58],[20210915,88.49],[20210916,88.63],[20210917,88.23],[20210920,87.14],[20210921,87.39],[20210922,87.73],[20210923,88.22],[20210924,87.8],[20210927,87.2],[20210928,85.58],[20210929,85.49],[20210930,85.44],[20211001,85.26],[20211004,84.08],[20211005,84.63],[20211006,84.57],[20211007,85.15],[20211008,84.76],[20211011,84.56],[20211012,84.58],[20211013,84.9],[20211014,85.78],[20211015,86.11],[20211018,86.18],[20211019,86.39],[20211020,86.26],[20211021,86.22],[20211022,86.56],[20211025,86.92],[20211026,87.52],[20211027,87.53],[20211028,87.73],[20211029,88.02],[20211101,88.41],[20211102,89.1],[20211103,89.38],[20211104,90.65],[20211105,90.43],[20211108,90.71],[20211109,90.57],[20211110,89.81],[20211111,90.26],[20211112,90.72],[20211115,90.76],[20211116,91.23],[20211117,91.28],[20211118,91.54],[20211119,91.88],[20211122,91.38],[20211123,90.42],[20211124,90.47],[20211125,90.63],[20211126,89.34],[20211129,90.03],[20211130,89.81],[20211201,89.71],[20211202,89.45],[20211203,88.96],[20211206,89.1],[20211207,91.02],[20211208,90.79],[20211209,90.46],[20211210,90.33],[20211213,89.94],[20211214,89.25],[20211215,90.3],[20211216,89.82],[20211217,89.42],[20211220,88.64],[20211221,89.4],[20211222,89.74],[20211223,90.09],[20211227,90.68],[20211228,90.79],[20211229,90.34],[20211230,90.37],[20220103,90.38],[20220104,90.13],[20220105,88.99],[20220106,88.43],[20220107,87.82],[20220110,87.37],[20220111,87.55],[20220112,87.85],[20220113,87.06],[20220114,86.74],[20220117,86.95],[20220118,86.24],[20220119,85.58],[20220120,85.51],[20220121,84.59],[20220124,83.78],[20220125,83.41],[20220126,83.92],[20220127,83.93],[20220128,84.13],[20220131,84.93],[20220201,85.39],[20220202,85.5],[20220203,83.55],[20220204,82.99],[20220207,82.96],[20220208,83.12],[20220209,84.37],[20220210,83.63],[20220211,82.69],[20220214,81.91],[20220215,82.63],[20220216,82.76],[20220217,81.95],[20220218,81.34],[20220221,80.77],[20220222,80.55],[20220223,79.91],[20220224,80.07],[20220225,80.7],[20220228,80.57],[20220301,80.12],[20220302,80.47],[20220303,80],[20220304,79.1],[20220307,77.96],[20220308,77.69],[20220309,78.89],[20220310,78.44],[20220311,78.21],[20220314,78.14],[20220315,78.68],[20220316,80.4],[20220317,80.71],[20220318,81.7],[20220321,81.65],[20220322,82.08],[20220323,81.68],[20220324,82.11],[20220325,82.05],[20220328,82.24],[20220329,82.89],[20220330,82.27],[20220331,81.83],[20220401,81.91],[20220404,82.4],[20220405,81.76],[20220406,80.4],[20220407,80.22],[20220408,80.21],[20220411,79.17],[20220412,78.89],[20220413,79.35],[20220414,79.06],[20220419,79.04],[20220420,79.18],[20220421,78.97],[20220422,77.84],[20220425,77.47],[20220426,76.62],[20220427,76.98],[20220428,77.74],[20220429,77.23],[20220502,77.02],[20220503,77.25],[20220504,77.4],[20220505,76.42],[20220506,75.56],[20220509,74.09],[20220510,74.34],[20220511,74.44],[20220512,74.39],[20220513,75.53],[20220516,75.37],[20220517,76.01],[20220518,75.08],[20220519,74.39],[20220520,74.58],[20220523,75.1],[20220524,74.48],[20220525,74.93],[20220527,76.52],[20220530,76.66],[20220531,76.25],[20220601,75.9],[20220602,76.3],[20220603,75.77],[20220607,76.25],[20220608,75.75],[20220609,74.69],[20220610,73.35],[20220613,71.69],[20220614,71.46],[20220615,71.99],[20220617,70.5],[20220620,70.54],[20220621,71.17],[20220622,70.85],[20220623,70.81],[20220624,71.86],[20220627,71.83],[20220628,71.48],[20220629,71.27],[20220630,70.61],[20220701,70.52],[20220704,70.61],[20220705,70.5],[20220706,70.94],[20220707,71.88],[20220708,72.13],[20220711,71.95],[20220712,71.66],[20220713,71.34],[20220714,71.14],[20220715,71.73],[20220718,71.69],[20220719,72.29],[20220720,72.88],[20220721,73.49],[20220722,73.42],[20220725,73.53],[20220726,73.58],[20220727,74.47],[20220728,75.35],[20220729,75.99],[20220801,75.99],[20220802,75.87],[20220803,76.6],[20220804,76.89],[20220805,76.62],[20220808,76.56],[20220809,75.98],[20220810,76.67],[20220811,76.59],[20220812,77.34],[20220815,77.84],[20220816,77.7],[20220817,77.11],[20220818,77.31],[20220819,76.62],[20220822,75.81],[20220823,75.64],[20220824,75.54],[20220825,76.15],[20220826,74.83],[20220829,74.1],[20220830,73.75],[20220831,73.07],[20220901,72.49],[20220902,72.8],[20220905,72.73],[20220906,72.61],[20220907,72.58],[20220908,72.83],[20220909,73.34],[20220912,74.03],[20220913,72.9],[20220914,72.74],[20220915,72.15],[20220916,71.25],[20220919,71.35],[20220920,70.79],[20220921,70.96],[20220922,70.28],[20220923,69.47],[20220926,69.03],[20220927,68.93],[20220928,69.16],[20220929,68.22],[20220930,68.22],[20221004,70.2],[20221005,70.22],[20221006,70.05],[20221007,69.15],[20221010,68.77],[20221011,68.24],[20221012,68.04],[20221013,68.61],[20221014,68.34],[20221017,68.97],[20221018,69.29],[20221019,69.17],[20221020,69.03],[20221021,69.29],[20221024,69.82],[20221025,70.54],[20221026,70.28],[20221027,70.39],[20221028,70.71],[20221031,70.8],[20221101,70.98],[20221102,70.42],[20221103,70.11],[20221104,70.5],[20221107,70.8],[20221108,71.2],[20221109,70.8],[20221110,72.61],[20221111,73.08],[20221114,73.08],[20221115,73.43],[20221116,72.92],[20221117,72.75],[20221118,72.82],[20221121,72.8],[20221122,73.29],[20221123,73.53],[20221124,73.87],[20221125,73.62],[20221128,73.05],[20221129,73.05],[20221130,73.98],[20221201,74.43],[20221202,74.23],[20221205,73.69],[20221206,73.38],[20221207,73.06],[20221208,73.12],[20221209,73.09],[20221212,73.21],[20221213,73.88],[20221214,73.66],[20221215,72],[20221216,71.24],[20221219,70.94],[20221220,70.61],[20221221,71.24],[20221222,70.59],[20221223,70.45],[20221227,70.04],[20221228,69.79],[20221229,70.28],[20221230,69.91],[20230102,70.41],[20230103,70.68],[20230104,71.13],[20230105,70.99],[20230106,71.7],[20230109,72.01],[20230110,72.08],[20230111,72.69],[20230112,73.22],[20230113,73.69],[20230116,73.74],[20230117,74.12],[20230118,74.36],[20230119,73.41],[20230120,73.73],[20230123,74.29],[20230124,74.31],[20230125,74.18],[20230126,74.6],[20230127,74.82],[20230130,74.23],[20230131,74.47],[20230201,74.87],[20230202,76.14],[20230203,76.1],[20230206,75.47],[20230207,76.01],[20230208,75.89],[20230209,76.04],[20230210,75.68],[20230213,75.97],[20230214,76.1],[20230215,76.08],[20230216,75.87],[20230217,75.37],[20230220,75.33],[20230221,74.61],[20230222,74.46],[20230223,75.14],[20230224,74.65],[20230227,74.91],[20230228,74.85],[20230301,74.31],[20230302,74.49],[20230303,75.27],[20230306,75.42],[20230307,74.98],[20230308,75.24],[20230309,74.96],[20230310,74.27],[20230313,73.67],[20230314,74.18],[20230315,73.55],[20230316,74.18],[20230317,74.19],[20230320,74.13],[20230321,74.66],[20230322,74.69],[20230323,75.04],[20230324,74.89],[20230327,74.75],[20230328,74.59],[20230329,75.29],[20230330,75.76],[20230331,76.44],[20230403,76.62],[20230404,76.49],[20230405,76.3],[20230406,76.24],[20230411,76.27],[20230412,76.2],[20230413,76.53],[20230414,76.62],[20230417,76.56],[20230418,76.8],[20230419,76.59],[20230420,76.36],[20230421,76.44],[20230424,76.4],[20230425,75.95],[20230426,75.67],[20230427,76.04],[20230428,76.65],[20230502,76.56],[20230503,76.56],[20230504,76.39],[20230505,76.97],[20230508,77.05],[20230509,76.8],[20230510,76.96],[20230511,77.01],[20230512,77.15],[20230515,77.27],[20230516,77.25],[20230517,77.62],[20230519,78.53],[20230522,78.57],[20230523,78.02],[20230524,77.38],[20230525,78.67],[20230526,79.64],[20230530,79.79],[20230531,79.27],[20230601,80.01],[20230602,80.45],[20230605,80.28],[20230606,80.34],[20230607,79.71],[20230609,79.94],[20230612,80.46],[20230613,81.04],[20230614,81.44],[20230615,81.58],[20230616,81.43],[20230619,81.04],[20230620,81.01],[20230621,80.54],[20230622,80.33],[20230623,80.08],[20230626,79.68],[20230627,79.82],[20230628,80.2],[20230629,80.13],[20230630,80.9],[20230703,80.86],[20230704,80.84],[20230705,80.47],[20230706,79.29],[20230707,79.15],[20230710,79.1],[20230711,79.39],[20230712,80.18],[20230713,81.1],[20230714,80.93],[20230717,81.12],[20230718,81.74],[20230719,81.78],[20230720,81.13],[20230721,80.94],[20230724,81.22],[20230725,81.51],[20230726,81.29],[20230727,81.94],[20230728,82.38],[20230731,82.59],[20230801,82.24],[20230802,81.23],[20230803,80.91],[20230804,80.74],[20230807,80.99],[20230808,81.1],[20230809,80.65],[20230810,80.68],[20230811,80.1],[20230814,80.65],[20230815,80.23],[20230816,80.04],[20230817,79.59],[20230818,79.66],[20230821,80.2],[20230822,80.55],[20230823,81.29],[20230824,80.84],[20230825,80.67],[20230828,81.2],[20230829,81.97],[20230830,81.97],[20230831,82.36],[20230901,82.34],[20230904,82.38],[20230905,82.48],[20230906,81.87],[20230907,81.53],[20230908,81.42],[20230911,81.36],[20230912,81.12],[20230913,81],[20230914,81.84],[20230915,81.3],[20230918,80.94],[20230919,80.57],[20230920,80.29],[20230921,79.63],[20230922,79.69],[20230925,79.81],[20230926,79.24],[20230927,79.46],[20230928,79.41],[20230929,79.69],[20231002,79.82],[20231004,79.15],[20231005,79.24],[20231006,79.72],[20231009,79.78],[20231010,80.22],[20231011,80.59],[20231012,80.83],[20231013,80.33],[20231016,80.27],[20231017,79.82],[20231018,79.15],[20231019,78.62],[20231020,77.99],[20231023,78.15],[20231024,78.54],[20231025,78.19],[20231026,77.61],[20231027,77.6],[20231030,77.87],[20231031,78.09],[20231101,79.02],[20231102,79.94],[20231103,80.08],[20231106,80.25],[20231107,80.54],[20231108,80.91],[20231109,81],[20231110,81.4],[20231113,81.51],[20231114,82.35],[20231115,82.47],[20231116,82.74],[20231117,82.98],[20231120,83.24],[20231121,83.2],[20231122,83.31],[20231123,83.28],[20231124,83.08],[20231127,83.2],[20231128,83.16],[20231129,83.6],[20231130,83.73],[20231201,84.34],[20231204,83.84],[20231205,84.19],[20231206,84.3],[20231207,84.5],[20231208,84.76],[20231211,84.78],[20231212,85.14],[20231213,85.81],[20231214,85.66],[20231215,86.29],[20231218,86.37],[20231219,86.64],[20231220,86.26],[20231221,86.51],[20231222,86.57],[20231227,86.95],[20231228,86.88],[20231229,86.74],[20240102,86.27],[20240103,85.78],[20240104,85.33],[20240105,85.29],[20240108,86.04],[20240109,86.26],[20240110,86.61],[20240111,86.87],[20240112,87.21],[20240115,87.1],[20240116,87.17],[20240117,86.74],[20240118,87.52],[20240119,88.31],[20240122,88.75],[20240123,88.86],[20240124,89.18],[20240125,89.77],[20240126,89.73],[20240129,90.59],[20240130,90.46],[20240131,90.08],[20240201,90.58],[20240202,91.12],[20240205,91.62],[20240206,91.72],[20240207,92.06],[20240208,91.96],[20240209,92.54],[20240212,92.58],[20240213,92.24],[20240214,93.11],[20240215,93.25],[20240216,93.24],[20240219,93.17],[20240220,92.25],[20240221,91.82],[20240222,94.23],[20240223,94.45],[20240226,94.25],[20240227,94.28],[20240228,93.97],[20240229,94.24],[20240301,95.18],[20240304,95.57],[20240305,95.23],[20240306,95.6],[20240307,96.53],[20240308,95.85],[20240311,95.15],[20240312,96.26],[20240313,96.14],[20240314,95.95],[20240315,95.37],[20240318,95.74],[20240319,96.19],[20240320,96.5],[20240321,97.16],[20240322,97.73],[20240325,97.42],[20240326,97.21],[20240327,97.21],[20240328,97.18],[20240402,96.7],[20240403,96.64],[20240404,96.24],[20240405,96.29],[20240408,96.14],[20240409,96.12],[20240410,96.16],[20240411,96.76],[20240412,96.89],[20240415,96.09],[20240416,95.52],[20240417,94.88],[20240418,94.44],[20240419,92.67],[20240422,93.28],[20240423,94.18],[20240424,94.34],[20240425,93.77],[20240426,95.4],[20240429,95.28],[20240430,94.83],[20240502,94.83],[20240503,95.59],[20240506,96.41],[20240507,97.13],[20240508,96.92],[20240510,96.93],[20240513,97.01],[20240514,97.13],[20240515,98.31],[20240516,98.36],[20240517,97.84],[20240521,98.58],[20240522,98.27],[20240523,99.16],[20240524,99.48],[20240527,99.5],[20240528,99.95],[20240529,99.62],[20240531,98.84],[20240603,99.75],[20240604,99.95],[20240605,100.95],[20240606,101.2],[20240607,101.3],[20240610,101.59],[20240611,101.84],[20240612,102.62],[20240613,102.83],[20240614,103.07],[20240617,103.03],[20240618,103.76],[20240619,103.56],[20240620,103.57],[20240621,102.88],[20240624,102.2],[20240625,102.99],[20240626,103.2],[20240627,102.86],[20240628,102.55],[20240701,102.46],[20240702,102.59],[20240703,103.31],[20240704,103.52],[20240705,103.7],[20240708,103.83],[20240709,103.98],[20240710,104.84],[20240711,104.04],[20240712,104.2],[20240715,104.09],[20240716,104.09],[20240717,101.72],[20240718,100.96],[20240719,100.65],[20240722,101.35],[20240723,101.99],[20240724,100.11],[20240725,99],[20240726,99.16],[20240729,99.5],[20240730,99.12],[20240731,101.01],[20240801,99.98],[20240802,97.65],[20240805,95.35],[20240806,96.65],[20240807,96.36],[20240808,97.34],[20240809,97.93],[20240812,98.13],[20240813,99.7],[20240814,99.98],[20240815,101.11],[20240816,101.61],[20240819,102.05],[20240820,101.9],[20240821,102.08],[20240822,101.41],[20240823,101.95],[20240826,101.47],[20240827,101.5],[20240828,101.5],[20240829,101.35],[20240830,101.67],[20240902,101.58],[20240903,99.9],[20240904,98.87],[20240905,98.44],[20240906,97.61],[20240909,98.24],[20240910,98.18],[20240911,99.5],[20240912,100.36],[20240913,100.73],[20240916,100.34],[20240917,100.11],[20240918,99.74],[20240919,101.14],[20240920,100.28],[20240923,100.34],[20240924,101.17],[20240925,100.96],[20240926,101.86],[20240927,101.98],[20240930,101.35],[20241001,101.01],[20241002,101.02],[20241004,101.32],[20241007,101.47],[20241008,101.99],[20241009,102.5],[20241010,102.57]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191012,1172.33],[20191013,1172.33],[20191014,1174.43],[20191015,1177.27],[20191016,1177.75],[20191017,1176.92],[20191018,1175.23],[20191019,1175.23],[20191020,1175.23],[20191021,1174.87],[20191022,1176.09],[20191023,1177.17],[20191024,1178.86],[20191025,1180.76],[20191026,1180.76],[20191027,1180.76],[20191028,1182.06],[20191029,1182.54],[20191030,1182.63],[20191031,1182.17],[20191101,1182.77],[20191102,1182.77],[20191103,1182.77],[20191104,1186.54],[20191105,1189.39],[20191106,1191.01],[20191107,1192.17],[20191108,1192.86],[20191109,1192.86],[20191110,1192.86],[20191111,1192.01],[20191112,1192.52],[20191113,1193.17],[20191114,1193.33],[20191115,1193.66],[20191116,1193.66],[20191117,1193.66],[20191118,1193.75],[20191119,1193.95],[20191120,1193.18],[20191121,1190.7],[20191122,1191.38],[20191123,1191.38],[20191124,1191.38],[20191125,1195.2],[20191126,1197.74],[20191127,1200.08],[20191128,1200.62],[20191129,1199.62],[20191130,1199.67],[20191201,1199.67],[20191202,1195.04],[20191203,1190.58],[20191204,1190.47],[20191205,1191.41],[20191206,1194.38],[20191207,1194.38],[20191208,1194.38],[20191209,1196.19],[20191210,1195.78],[20191211,1196.44],[20191212,1197.34],[20191213,1199.63],[20191214,1199.63],[20191215,1199.63],[20191216,1203.94],[20191217,1205.21],[20191218,1206.29],[20191219,1206.73],[20191220,1209.32],[20191221,1209.32],[20191222,1209.32],[20191223,1211.5],[20191224,1211.57],[20191225,1211.57],[20191226,1211.62],[20191227,1212.78],[20191228,1212.78],[20191229,1212.78],[20191230,1210.35],[20191231,1209.84],[20200101,1209.84],[20200102,1210.95],[20200103,1213.24],[20200104,1213.24],[20200105,1213.24],[20200106,1211.59],[20200107,1212.52],[20200108,1214.56],[20200109,1216.45],[20200110,1218.67],[20200111,1218.67],[20200112,1218.67],[20200113,1218.93],[20200114,1219.94],[20200115,1220.37],[20200116,1221.86],[20200117,1225.87],[20200118,1225.87],[20200119,1225.87],[20200120,1228.13],[20200121,1227.54],[20200122,1228.07],[20200123,1227.67],[20200124,1229.18],[20200125,1229.18],[20200126,1229.18],[20200127,1224.22],[20200128,1222.54],[20200129,1223.47],[20200130,1221.87],[20200131,1217.18],[20200201,1217.18],[20200202,1217.18],[20200203,1215.14],[20200204,1219.22],[20200205,1225.93],[20200206,1231.15],[20200207,1232.75],[20200208,1232.75],[20200209,1232.38],[20200210,1233.78],[20200211,1237.29],[20200212,1241.09],[20200213,1243.72],[20200214,1245.61],[20200215,1245.61],[20200216,1245.61],[20200217,1246.76],[20200218,1246.57],[20200219,1248.58],[20200220,1248.49],[20200221,1245.69],[20200222,1245.69],[20200223,1245.69],[20200224,1234],[20200225,1221.91],[20200226,1212.59],[20200227,1198.03],[20200228,1180.58],[20200229,1180.35],[20200301,1180.35],[20200302,1173.68],[20200303,1176.55],[20200304,1183.36],[20200305,1181.9],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.84],[20200310,1129.51],[20200311,1119.81],[20200312,1092.1],[20200313,1078.8],[20200314,1078.8],[20200315,1078.8],[20200316,1054.1],[20200317,1048.97],[20200318,1033.78],[20200319,1029.67],[20200320,1032.04],[20200321,1032.04],[20200322,1032.04],[20200323,1023.38],[20200324,1033.33],[20200325,1047.34],[20200326,1059.91],[20200327,1062.44],[20200328,1062.44],[20200329,1062.44],[20200330,1065.61],[20200331,1069.34],[20200401,1064.44],[20200402,1063.1],[20200403,1063.2],[20200404,1063.2],[20200405,1063.2],[20200406,1072.77],[20200407,1081.08],[20200408,1087.23],[20200409,1094.23],[20200410,1094.36],[20200411,1094.38],[20200412,1094.47],[20200413,1094.43],[20200414,1103.42],[20200415,1103.4],[20200416,1104.22],[20200417,1110.02],[20200418,1110.02],[20200419,1110.02],[20200420,1111.8],[20200421,1105.76],[20200422,1104.21],[20200423,1108.17],[20200424,1110.5],[20200425,1110.5],[20200426,1110.5],[20200427,1114.43],[20200428,1118.61],[20200429,1124.73],[20200430,1125.53],[20200501,1124.85],[20200502,1124.85],[20200503,1124.85],[20200504,1115],[20200505,1117.45],[20200506,1119.19],[20200507,1122.29],[20200508,1125.34],[20200509,1125.34],[20200510,1125.32],[20200511,1127.86],[20200512,1127.31],[20200513,1123.03],[20200514,1118.64],[20200515,1118.5],[20200516,1118.5],[20200517,1118.5],[20200518,1125.79],[20200519,1127.22],[20200520,1131.33],[20200521,1131.17],[20200522,1132.01],[20200523,1132.01],[20200524,1132.01],[20200525,1134.72],[20200526,1138.15],[20200527,1139.61],[20200528,1142.42],[20200529,1141.08],[20200530,1141.08],[20200531,1141.12],[20200601,1141.32],[20200602,1146.06],[20200603,1151.72],[20200604,1152.84],[20200605,1156.57],[20200606,1156.57],[20200607,1156.57],[20200608,1161.48],[20200609,1162.46],[20200610,1160.37],[20200611,1154.13],[20200612,1146.19],[20200613,1146.19],[20200614,1146.19],[20200615,1143.22],[20200616,1149.92],[20200617,1156.55],[20200618,1157.86],[20200619,1159.41],[20200620,1159.41],[20200621,1159.41],[20200622,1159.12],[20200623,1159.13],[20200624,1155.12],[20200625,1154.64],[20200626,1153.41],[20200627,1153.41],[20200628,1153.41],[20200629,1151.66],[20200630,1154.36],[20200701,1156.83],[20200702,1161.12],[20200703,1163.89],[20200704,1163.89],[20200705,1163.89],[20200706,1167.5],[20200707,1168.44],[20200708,1169.06],[20200709,1168.53],[20200710,1170.01],[20200711,1170.01],[20200712,1170.01],[20200713,1170.25],[20200714,1168.41],[20200715,1170.12],[20200716,1170.87],[20200717,1171.72],[20200718,1171.72],[20200719,1171.72],[20200720,1174.28],[20200721,1178.48],[20200722,1177.32],[20200723,1177.04],[20200724,1172.16],[20200725,1172.16],[20200726,1172.16],[20200727,1167.63],[20200728,1168.41],[20200729,1169.35],[20200730,1166.5],[20200731,1163.05],[20200801,1163.05],[20200802,1163.05],[20200803,1166.82],[20200804,1170.09],[20200805,1171.93],[20200806,1173.3],[20200807,1174.08],[20200808,1174.08],[20200809,1174.08],[20200810,1175.84],[20200811,1177.37],[20200812,1178.7],[20200813,1178.23],[20200814,1177.03],[20200815,1177.03],[20200816,1177.03],[20200817,1176.82],[20200818,1176.68],[20200819,1176.61],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.94],[20200825,1182.72],[20200826,1185.53],[20200827,1186.4],[20200828,1185.31],[20200829,1185.31],[20200830,1185.31],[20200831,1182.97],[20200901,1181.87],[20200902,1189.48],[20200903,1189.24],[20200904,1182.61],[20200905,1182.61],[20200906,1182.61],[20200907,1179.65],[20200908,1176.48],[20200909,1177.56],[20200910,1176.64],[20200911,1176.08],[20200912,1176.08],[20200913,1176.08],[20200914,1177.5],[20200915,1180.82],[20200916,1183.91],[20200917,1183.29],[20200918,1180.29],[20200919,1180.29],[20200920,1180.29],[20200921,1173.35],[20200922,1171.78],[20200923,1170.91],[20200924,1167.84],[20200925,1166.86],[20200926,1166.86],[20200927,1166.86],[20200928,1172.16],[20200929,1174.19],[20200930,1174.8],[20201001,1176.9],[20201002,1177.04],[20201003,1177.04],[20201004,1177.04],[20201005,1178.99],[20201006,1179.9],[20201007,1181.69],[20201008,1185.39],[20201009,1189.21],[20201010,1189.21],[20201011,1189.21],[20201012,1193.97],[20201013,1196.85],[20201014,1197.66],[20201015,1194.46],[20201016,1193.85],[20201017,1193.85],[20201018,1193.85],[20201019,1191.89],[20201020,1189.08],[20201021,1185.61],[20201022,1184.17],[20201023,1184.5],[20201024,1184.5],[20201025,1184.5],[20201026,1181.07],[20201027,1177.64],[20201028,1170.22],[20201029,1166.97],[20201030,1164.3],[20201031,1164.19],[20201101,1164.19],[20201102,1167.91],[20201103,1173.38],[20201104,1182.57],[20201105,1190.88],[20201106,1194.67],[20201107,1194.67],[20201108,1194.67],[20201109,1200.91],[20201110,1202.83],[20201111,1206.19],[20201112,1206.17],[20201113,1207.17],[20201114,1207.17],[20201115,1207.17],[20201116,1211.11],[20201117,1212.14],[20201118,1212.17],[20201119,1211.56],[20201120,1211.91],[20201121,1211.91],[20201122,1211.91],[20201123,1212.87],[20201124,1215.64],[20201125,1216.63],[20201126,1217.53],[20201127,1218.55],[20201128,1218.55],[20201129,1218.55],[20201130,1216.03],[20201201,1216.62],[20201202,1215.38],[20201203,1214.12],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.06],[20201208,1219.38],[20201209,1221.14],[20201210,1220.03],[20201211,1217.99],[20201212,1217.99],[20201213,1217.99],[20201214,1217.93],[20201215,1219.03],[20201216,1221.05],[20201217,1223.39],[20201218,1223.77],[20201219,1223.77],[20201220,1223.77],[20201221,1220.38],[20201222,1219.74],[20201223,1222],[20201224,1222.18],[20201225,1222.18],[20201226,1222.18],[20201227,1222.18],[20201228,1225.04],[20201229,1227.05],[20201230,1227.96],[20201231,1229.23],[20210101,1229.23],[20210102,1229.22],[20210103,1229.22],[20210104,1231.01],[20210105,1231.72],[20210106,1232.92],[20210107,1237.88],[20210108,1243.24],[20210109,1243.24],[20210110,1243.24],[20210111,1245.09],[20210112,1245.22],[20210113,1245.67],[20210114,1248.31],[20210115,1247.23],[20210116,1247.23],[20210117,1247.23],[20210118,1246.71],[20210119,1247.02],[20210120,1251.71],[20210121,1254.04],[20210122,1252.04],[20210123,1252.04],[20210124,1252.04],[20210125,1251.45],[20210126,1251.25],[20210127,1246.58],[20210128,1242.5],[20210129,1236.06],[20210130,1236.06],[20210131,1235.97],[20210201,1238.19],[20210202,1245.88],[20210203,1252.19],[20210204,1255.55],[20210205,1258.3],[20210206,1258.3],[20210207,1258.3],[20210208,1260.77],[20210209,1261.32],[20210210,1261.67],[20210211,1262.88],[20210212,1264.83],[20210213,1264.83],[20210214,1264.83],[20210215,1267.23],[20210216,1268.08],[20210217,1267.89],[20210218,1263.61],[20210219,1260.84],[20210220,1260.84],[20210221,1260.84],[20210222,1256.94],[20210223,1251.87],[20210224,1250.52],[20210225,1245.98],[20210226,1239.89],[20210227,1239.89],[20210228,1239.81],[20210301,1244.42],[20210302,1248.2],[20210303,1246.83],[20210304,1241.27],[20210305,1239.59],[20210306,1239.59],[20210307,1239.59],[20210308,1242.1],[20210309,1246.7],[20210310,1250.82],[20210311,1255.1],[20210312,1256.89],[20210313,1256.89],[20210314,1256.89],[20210315,1258.67],[20210316,1261.7],[20210317,1261.59],[20210318,1260.13],[20210319,1258.12],[20210320,1258.12],[20210321,1258.12],[20210322,1257.54],[20210323,1257.21],[20210324,1256.48],[20210325,1255.8],[20210326,1259.61],[20210327,1259.61],[20210328,1259.61],[20210329,1262.89],[20210330,1265.14],[20210331,1266.01],[20210401,1269.9],[20210402,1270],[20210403,1270],[20210404,1270],[20210405,1270.13],[20210406,1275.09],[20210407,1275.13],[20210408,1276.54],[20210409,1277.88],[20210410,1277.88],[20210411,1277.88],[20210412,1277.39],[20210413,1277.16],[20210414,1276.59],[20210415,1278.72],[20210416,1282.27],[20210417,1282.27],[20210418,1282.27],[20210419,1282.19],[20210420,1276.76],[20210421,1276.34],[20210422,1277.52],[20210423,1278.89],[20210424,1278.89],[20210425,1278.89],[20210426,1279.81],[20210427,1280.3],[20210428,1280.09],[20210429,1279.21],[20210430,1278.05],[20210501,1278.05],[20210502,1278.05],[20210503,1278.09],[20210504,1276.58],[20210505,1278.23],[20210506,1278.96],[20210507,1281.29],[20210508,1281.29],[20210509,1281.29],[20210510,1280.75],[20210511,1273.98],[20210512,1268.6],[20210513,1268.67],[20210514,1269.25],[20210515,1269.25],[20210516,1269.25],[20210517,1270.63],[20210518,1270.58],[20210519,1266.19],[20210520,1267.67],[20210521,1271.96],[20210522,1271.96],[20210523,1271.96],[20210524,1272.04],[20210525,1275.35],[20210526,1277.86],[20210527,1279.68],[20210528,1282.78],[20210529,1282.78],[20210530,1282.78],[20210531,1282.7],[20210601,1283.27],[20210602,1285.19],[20210603,1285.29],[20210604,1288.11],[20210605,1288.11],[20210606,1288.11],[20210607,1289.55],[20210608,1289.99],[20210609,1290.49],[20210610,1291.87],[20210611,1295.48],[20210612,1295.48],[20210613,1295.48],[20210614,1297.4],[20210615,1297.43],[20210616,1296.61],[20210617,1298.33],[20210618,1296.61],[20210619,1296.61],[20210620,1296.61],[20210621,1295.38],[20210622,1296.91],[20210623,1296.63],[20210624,1298.9],[20210625,1301.14],[20210626,1301.14],[20210627,1301.14],[20210628,1302.63],[20210629,1304.13],[20210630,1304.23],[20210701,1305.14],[20210702,1308.37],[20210703,1308.37],[20210704,1308.37],[20210705,1309.54],[20210706,1310.33],[20210707,1312.4],[20210708,1308.45],[20210709,1308.33],[20210710,1308.33],[20210711,1308.33],[20210712,1311.26],[20210713,1314.08],[20210714,1315.51],[20210715,1313.98],[20210716,1311.76],[20210717,1311.76],[20210718,1311.76],[20210719,1304.55],[20210720,1303.19],[20210721,1307.04],[20210722,1311.6],[20210723,1316.1],[20210724,1316.1],[20210725,1316.1],[20210726,1316.56],[20210727,1313.87],[20210728,1313.71],[20210729,1315.38],[20210730,1315.25],[20210731,1315.32],[20210801,1315.32],[20210802,1316.29],[20210803,1318],[20210804,1320.48],[20210805,1322.85],[20210806,1324.43],[20210807,1324.43],[20210808,1324.43],[20210809,1324.85],[20210810,1326.07],[20210811,1327.41],[20210812,1328.16],[20210813,1328.32],[20210814,1328.32],[20210815,1328.32],[20210816,1327.63],[20210817,1326.88],[20210818,1326.41],[20210819,1322.65],[20210820,1322.17],[20210821,1322.17],[20210822,1322.17],[20210823,1324.3],[20210824,1327.74],[20210825,1328.91],[20210826,1327.01],[20210827,1327.3],[20210828,1327.3],[20210829,1327.3],[20210830,1328.65],[20210831,1329.85],[20210901,1330.45],[20210902,1331.07],[20210903,1330.84],[20210904,1330.84],[20210905,1330.84],[20210906,1332.5],[20210907,1332],[20210908,1329.66],[20210909,1327.73],[20210910,1326.14],[20210911,1326.14],[20210912,1326.14],[20210913,1326.4],[20210914,1325.29],[20210915,1324.4],[20210916,1324.59],[20210917,1322.13],[20210918,1322.13],[20210919,1322.13],[20210920,1315.81],[20210921,1313.71],[20210922,1315.92],[20210923,1320.3],[20210924,1320.58],[20210925,1320.58],[20210926,1320.58],[20210927,1319.58],[20210928,1312.29],[20210929,1309.03],[20210930,1307.88],[20211001,1306.86],[20211002,1306.86],[20211003,1306.86],[20211004,1303.57],[20211005,1304.3],[20211006,1304.17],[20211007,1309.02],[20211008,1310.79],[20211009,1310.79],[20211010,1310.79],[20211011,1309.88],[20211012,1308.29],[20211013,1309.27],[20211014,1315.27],[20211015,1321.11],[20211016,1321.11],[20211017,1321.11],[20211018,1323.09],[20211019,1323.74],[20211020,1326.1],[20211021,1326.91],[20211022,1328.17],[20211023,1328.17],[20211024,1328.17],[20211025,1330.01],[20211026,1332.55],[20211027,1332.98],[20211028,1332.68],[20211029,1332.28],[20211030,1332.28],[20211031,1332.39],[20211101,1333.58],[20211102,1337.84],[20211103,1340.39],[20211104,1345.09],[20211105,1349.42],[20211106,1349.42],[20211107,1349.42],[20211108,1350.01],[20211109,1350.13],[20211110,1349.92],[20211111,1351.36],[20211112,1354.18],[20211113,1354.18],[20211114,1354.18],[20211115,1357.06],[20211116,1360.69],[20211117,1362.51],[20211118,1361.3],[20211119,1361.82],[20211120,1361.82],[20211121,1361.82],[20211122,1361.31],[20211123,1356.05],[20211124,1354.02],[20211125,1354.52],[20211126,1343.96],[20211127,1343.96],[20211128,1343.96],[20211129,1339.77],[20211130,1334.23],[20211201,1333.2],[20211202,1331.8],[20211203,1331.43],[20211204,1331.43],[20211205,1331.43],[20211206,1333.52],[20211207,1343.69],[20211208,1346.37],[20211209,1347.6],[20211210,1347.75],[20211211,1347.75],[20211212,1347.75],[20211213,1346.71],[20211214,1342.34],[20211215,1341.61],[20211216,1342.96],[20211217,1341.88],[20211218,1341.88],[20211219,1341.88],[20211220,1335.04],[20211221,1335.61],[20211222,1339.97],[20211223,1345.55],[20211224,1345.64],[20211225,1345.64],[20211226,1345.64],[20211227,1349.91],[20211228,1353.34],[20211229,1354.1],[20211230,1354],[20211231,1354.16],[20220101,1354.16],[20220102,1354.16],[20220103,1354],[20220104,1356.18],[20220105,1353.29],[20220106,1347.29],[20220107,1340.89],[20220108,1340.89],[20220109,1340.89],[20220110,1335.24],[20220111,1335],[20220112,1337.85],[20220113,1336.44],[20220114,1332.13],[20220115,1332.13],[20220116,1332.13],[20220117,1330.82],[20220118,1327.17],[20220119,1324.3],[20220120,1323.37],[20220121,1317.64],[20220122,1317.64],[20220123,1317.64],[20220124,1307.61],[20220125,1301.42],[20220126,1302.22],[20220127,1303.78],[20220128,1303.22],[20220129,1303.22],[20220130,1303.22],[20220131,1307.74],[20220201,1312.98],[20220202,1316.3],[20220203,1309.89],[20220204,1297.63],[20220205,1297.63],[20220206,1297.63],[20220207,1293.41],[20220208,1294.3],[20220209,1300.51],[20220210,1301.06],[20220211,1296.88],[20220212,1296.88],[20220213,1296.88],[20220214,1291.6],[20220215,1291.98],[20220216,1293.52],[20220217,1292.66],[20220218,1289.14],[20220219,1289.14],[20220220,1289.14],[20220221,1284.41],[20220222,1279.63],[20220223,1275.13],[20220224,1271.7],[20220225,1275.35],[20220226,1275.35],[20220227,1275.35],[20220228,1280.37],[20220301,1282.71],[20220302,1285.1],[20220303,1284.27],[20220304,1281.9],[20220305,1281.9],[20220306,1281.9],[20220307,1273.51],[20220308,1264.91],[20220309,1264.75],[20220310,1262.96],[20220311,1264.45],[20220312,1264.45],[20220313,1264.45],[20220314,1261.5],[20220315,1258.69],[20220316,1267.43],[20220317,1274.49],[20220318,1282.84],[20220319,1282.84],[20220320,1282.84],[20220321,1286.44],[20220322,1290.04],[20220323,1290.91],[20220324,1291.68],[20220325,1291.7],[20220326,1291.7],[20220327,1291.7],[20220328,1292.64],[20220329,1294.09],[20220330,1294.17],[20220331,1292.95],[20220401,1293.72],[20220402,1293.72],[20220403,1293.72],[20220404,1298.31],[20220405,1300.72],[20220406,1294.98],[20220407,1290.95],[20220408,1292.05],[20220409,1292.05],[20220410,1292.05],[20220411,1286.99],[20220412,1284.18],[20220413,1285.17],[20220414,1285.25],[20220415,1285.28],[20220416,1285.28],[20220417,1285.28],[20220418,1285.26],[20220419,1284],[20220420,1284.26],[20220421,1281.28],[20220422,1273.77],[20220423,1273.77],[20220424,1273.77],[20220425,1267.29],[20220426,1263.77],[20220427,1264.23],[20220428,1268.33],[20220429,1268.11],[20220430,1268.02],[20220501,1268.02],[20220502,1263.95],[20220503,1261.45],[20220504,1261.84],[20220505,1258.44],[20220506,1248.18],[20220507,1248.18],[20220508,1248.18],[20220509,1240.38],[20220510,1228.63],[20220511,1227.06],[20220512,1228.84],[20220513,1235.72],[20220514,1235.72],[20220515,1235.72],[20220516,1238.36],[20220517,1240.62],[20220518,1236.67],[20220519,1231.16],[20220520,1229.33],[20220521,1229.33],[20220522,1229.33],[20220523,1230.53],[20220524,1227.18],[20220525,1229.37],[20220526,1229.67],[20220527,1240.39],[20220528,1240.39],[20220529,1240.39],[20220530,1246.12],[20220531,1247.2],[20220601,1244.41],[20220602,1244.55],[20220603,1242.58],[20220604,1242.58],[20220605,1242.58],[20220606,1242.63],[20220607,1243.04],[20220608,1240.23],[20220609,1234.69],[20220610,1225.57],[20220611,1225.57],[20220612,1225.57],[20220613,1209.29],[20220614,1196.4],[20220615,1194.53],[20220616,1191.54],[20220617,1185.31],[20220618,1185.31],[20220619,1185.31],[20220620,1183.47],[20220621,1184.88],[20220622,1186.04],[20220623,1187.78],[20220624,1197.3],[20220625,1197.3],[20220626,1197.3],[20220627,1201],[20220628,1201.43],[20220629,1199.82],[20220630,1197.77],[20220701,1198.48],[20220702,1198.48],[20220703,1198.48],[20220704,1199.78],[20220705,1203.35],[20220706,1208.85],[20220707,1214.96],[20220708,1219.31],[20220709,1219.31],[20220710,1219.31],[20220711,1220.58],[20220712,1221.32],[20220713,1218.15],[20220714,1214.1],[20220715,1215.16],[20220716,1215.16],[20220717,1215.16],[20220718,1215.34],[20220719,1216.54],[20220720,1221.37],[20220721,1225.84],[20220722,1231.34],[20220723,1231.34],[20220724,1231.34],[20220725,1232.09],[20220726,1234.43],[20220727,1237.99],[20220728,1245.49],[20220729,1252.26],[20220730,1252.26],[20220731,1252.54],[20220801,1255.17],[20220802,1254.83],[20220803,1256.5],[20220804,1259.12],[20220805,1258.1],[20220806,1258.1],[20220807,1258.1],[20220808,1259.07],[20220809,1256.41],[20220810,1257.76],[20220811,1259.08],[20220812,1263.97],[20220813,1263.97],[20220814,1263.97],[20220815,1266.22],[20220816,1273.38],[20220817,1270.35],[20220818,1268.52],[20220819,1266.82],[20220820,1266.82],[20220821,1266.82],[20220822,1261.59],[20220823,1257.22],[20220824,1255.17],[20220825,1257.44],[20220826,1253.41],[20220827,1253.41],[20220828,1253.41],[20220829,1245.21],[20220830,1236.84],[20220831,1229.96],[20220901,1223.25],[20220902,1221.9],[20220903,1221.9],[20220904,1221.9],[20220905,1222.67],[20220906,1221.79],[20220907,1221.61],[20220908,1222.61],[20220909,1227.47],[20220910,1227.47],[20220911,1227.47],[20220912,1231.14],[20220913,1227.45],[20220914,1224.02],[20220915,1219.12],[20220916,1212.29],[20220917,1212.29],[20220918,1212.29],[20220919,1207.51],[20220920,1203.45],[20220921,1203.9],[20220922,1198.38],[20220923,1192.74],[20220924,1192.74],[20220925,1192.74],[20220926,1186.97],[20220927,1183.46],[20220928,1184.05],[20220929,1177.15],[20220930,1173.09],[20221001,1173.09],[20221002,1173.09],[20221003,1174.19],[20221004,1183.28],[20221005,1187.55],[20221006,1188.24],[20221007,1182.7],[20221008,1182.7],[20221009,1182.7],[20221010,1177.26],[20221011,1171.19],[20221012,1167.82],[20221013,1166.81],[20221014,1166.85],[20221015,1166.85],[20221016,1166.85],[20221017,1169.93],[20221018,1172.33],[20221019,1172.52],[20221020,1169.23],[20221021,1168.52],[20221022,1168.52],[20221023,1168.52],[20221024,1170.66],[20221025,1176.45],[20221026,1177.48],[20221027,1180.09],[20221028,1184.27],[20221029,1184.27],[20221030,1184.27],[20221031,1186.98],[20221101,1187.94],[20221102,1188.57],[20221103,1185.05],[20221104,1184.37],[20221105,1184.37],[20221106,1184.37],[20221107,1183.92],[20221108,1186.75],[20221109,1186.69],[20221110,1196.93],[20221111,1201.32],[20221112,1201.32],[20221113,1201.32],[20221114,1204.39],[20221115,1205.65],[20221116,1204.67],[20221117,1203.01],[20221118,1202.78],[20221119,1202.78],[20221120,1202.78],[20221121,1206.11],[20221122,1208.97],[20221123,1211.41],[20221124,1213.74],[20221125,1214.33],[20221126,1214.33],[20221127,1214.33],[20221128,1210.04],[20221129,1209.94],[20221130,1214.15],[20221201,1219.76],[20221202,1221.09],[20221203,1221.09],[20221204,1221.09],[20221205,1216.74],[20221206,1213.21],[20221207,1209.39],[20221208,1209.29],[20221209,1208.96],[20221210,1208.96],[20221211,1208.96],[20221212,1208.49],[20221213,1211.8],[20221214,1212.12],[20221215,1204.18],[20221216,1194.03],[20221217,1194.03],[20221218,1194.03],[20221219,1189.09],[20221220,1185.1],[20221221,1187.09],[20221222,1186.91],[20221223,1185.64],[20221224,1185.64],[20221225,1185.64],[20221226,1185.64],[20221227,1183.67],[20221228,1181.6],[20221229,1181.96],[20221230,1180.91],[20221231,1180.81],[20230101,1180.81],[20230102,1181.52],[20230103,1187.7],[20230104,1193.25],[20230105,1194.61],[20230106,1198.85],[20230107,1198.85],[20230108,1198.85],[20230109,1201.77],[20230110,1201.73],[20230111,1204.48],[20230112,1207.87],[20230113,1211.18],[20230114,1211.18],[20230115,1211.25],[20230116,1213.58],[20230117,1215.21],[20230118,1217.05],[20230119,1213.61],[20230120,1212.15],[20230121,1212.15],[20230122,1212.15],[20230123,1213.4],[20230124,1215.34],[20230125,1215.31],[20230126,1217.13],[20230127,1219.37],[20230128,1219.37],[20230129,1219.37],[20230130,1216.74],[20230131,1216.59],[20230201,1218.36],[20230202,1223.9],[20230203,1227.73],[20230204,1227.73],[20230205,1227.73],[20230206,1226.8],[20230207,1227.49],[20230208,1227.25],[20230209,1226.61],[20230210,1223.96],[20230211,1223.96],[20230212,1223.96],[20230213,1224.22],[20230214,1223.75],[20230215,1223.98],[20230216,1223.25],[20230217,1221.03],[20230218,1221.03],[20230219,1221.03],[20230220,1220.05],[20230221,1216.17],[20230222,1212.2],[20230223,1212.57],[20230224,1210.81],[20230225,1210.81],[20230226,1210.81],[20230227,1209.89],[20230228,1207.1],[20230301,1203.66],[20230302,1203.62],[20230303,1208.77],[20230304,1208.77],[20230305,1208.77],[20230306,1211.65],[20230307,1210.11],[20230308,1209.82],[20230309,1207.54],[20230310,1202.03],[20230311,1202.03],[20230312,1202.03],[20230313,1196.09],[20230314,1194.55],[20230315,1196.83],[20230316,1197.85],[20230317,1197.79],[20230318,1197.79],[20230319,1197.79],[20230320,1195.92],[20230321,1196.52],[20230322,1196.99],[20230323,1196.3],[20230324,1199.06],[20230325,1199.06],[20230326,1199.06],[20230327,1199.73],[20230328,1197.32],[20230329,1199.38],[20230330,1202.69],[20230331,1208.26],[20230401,1208.26],[20230402,1208.26],[20230403,1212.76],[20230404,1213.06],[20230405,1212.51],[20230406,1213.3],[20230407,1213.32],[20230408,1213.32],[20230409,1213.32],[20230410,1213.34],[20230411,1214.27],[20230412,1213.48],[20230413,1212.98],[20230414,1213.48],[20230415,1213.48],[20230416,1213.48],[20230417,1215.6],[20230418,1216.78],[20230419,1215.78],[20230420,1214.58],[20230421,1213.72],[20230422,1213.72],[20230423,1213.72],[20230424,1212.58],[20230425,1211.16],[20230426,1207.18],[20230427,1206.44],[20230428,1210.98],[20230429,1210.98],[20230430,1211.08],[20230501,1211.08],[20230502,1212.61],[20230503,1210.97],[20230504,1209.34],[20230505,1211.89],[20230506,1211.89],[20230507,1211.89],[20230508,1213.88],[20230509,1214.61],[20230510,1215.84],[20230511,1217.79],[20230512,1219.37],[20230513,1219.37],[20230514,1219.37],[20230515,1220.35],[20230516,1219.18],[20230517,1219.2],[20230518,1219.32],[20230519,1222.79],[20230520,1222.79],[20230521,1222.79],[20230522,1223.99],[20230523,1222.11],[20230524,1216.61],[20230525,1214.62],[20230526,1216.62],[20230527,1216.62],[20230528,1216.62],[20230529,1216.67],[20230530,1220.44],[20230531,1220.7],[20230601,1221.86],[20230602,1226.22],[20230603,1226.22],[20230604,1226.22],[20230605,1229.94],[20230606,1232.23],[20230607,1231.57],[20230608,1230.34],[20230609,1229.98],[20230610,1229.98],[20230611,1229.98],[20230612,1232.01],[20230613,1233.92],[20230614,1235.65],[20230615,1235.38],[20230616,1235.02],[20230617,1235.02],[20230618,1235.02],[20230619,1233.71],[20230620,1230.84],[20230621,1227.43],[20230622,1223.04],[20230623,1223.22],[20230624,1223.22],[20230625,1223.22],[20230626,1222.64],[20230627,1221.28],[20230628,1223.16],[20230629,1224.66],[20230630,1228.77],[20230701,1228.77],[20230702,1228.77],[20230703,1231.03],[20230704,1232.44],[20230705,1231.26],[20230706,1223.92],[20230707,1218.52],[20230708,1218.52],[20230709,1218.52],[20230710,1215.93],[20230711,1218.21],[20230712,1222.79],[20230713,1227.23],[20230714,1228.63],[20230715,1228.63],[20230716,1228.63],[20230717,1227.69],[20230718,1229.96],[20230719,1233.78],[20230720,1234.43],[20230721,1235.18],[20230722,1235.18],[20230723,1235.18],[20230724,1237.54],[20230725,1240.78],[20230726,1241.47],[20230727,1242.99],[20230728,1245.53],[20230729,1245.53],[20230730,1245.53],[20230731,1246.25],[20230801,1246.02],[20230802,1240.3],[20230803,1235.5],[20230804,1232.72],[20230805,1232.72],[20230806,1232.72],[20230807,1232.08],[20230808,1233.15],[20230809,1232.46],[20230810,1232.19],[20230811,1229.4],[20230812,1229.4],[20230813,1229.4],[20230814,1229.16],[20230815,1227.7],[20230816,1222.96],[20230817,1219.44],[20230818,1216.48],[20230819,1216.48],[20230820,1216.48],[20230821,1214.36],[20230822,1216.36],[20230823,1222.77],[20230824,1224.33],[20230825,1224.57],[20230826,1224.57],[20230827,1224.57],[20230828,1226.08],[20230829,1231.3],[20230830,1232.9],[20230831,1235.32],[20230901,1237.12],[20230902,1237.12],[20230903,1237.12],[20230904,1238.5],[20230905,1238.27],[20230906,1235.25],[20230907,1233.36],[20230908,1232.89],[20230909,1232.89],[20230910,1232.89],[20230911,1233.39],[20230912,1233.62],[20230913,1231.82],[20230914,1235.72],[20230915,1238.64],[20230916,1238.64],[20230917,1238.64],[20230918,1235.97],[20230919,1232.43],[20230920,1231.38],[20230921,1226.21],[20230922,1222.65],[20230923,1222.65],[20230924,1222.65],[20230925,1220.58],[20230926,1217.31],[20230927,1215.48],[20230928,1213.61],[20230929,1214.74],[20230930,1214.67],[20231001,1214.67],[20231002,1213.97],[20231003,1211.03],[20231004,1205.35],[20231005,1204.42],[20231006,1205.54],[20231007,1205.54],[20231008,1205.54],[20231009,1208.86],[20231010,1214.2],[20231011,1218.4],[20231012,1219.91],[20231013,1219.57],[20231014,1219.57],[20231015,1219.57],[20231016,1218.57],[20231017,1216.6],[20231018,1212.87],[20231019,1206.7],[20231020,1199.84],[20231021,1199.84],[20231022,1199.84],[20231023,1195.03],[20231024,1195.59],[20231025,1195.76],[20231026,1193.62],[20231027,1191.32],[20231028,1191.32],[20231029,1191.32],[20231030,1190.39],[20231031,1191.94],[20231101,1193.98],[20231102,1204.53],[20231103,1211.21],[20231104,1211.21],[20231105,1211.21],[20231106,1212.53],[20231107,1214.42],[20231108,1215.8],[20231109,1215.65],[20231110,1214.94],[20231111,1214.94],[20231112,1214.94],[20231113,1215.76],[20231114,1220.69],[20231115,1224.49],[20231116,1226.29],[20231117,1227.71],[20231118,1227.71],[20231119,1227.71],[20231120,1227.8],[20231121,1228.71],[20231122,1231.87],[20231123,1232.55],[20231124,1231.99],[20231125,1231.99],[20231126,1231.99],[20231127,1231.65],[20231128,1231.86],[20231129,1234.45],[20231130,1238.6],[20231201,1245.19],[20231202,1245.19],[20231203,1245.19],[20231204,1248.92],[20231205,1251.24],[20231206,1254.43],[20231207,1256.44],[20231208,1257.36],[20231209,1257.36],[20231210,1257.36],[20231211,1258.67],[20231212,1260.02],[20231213,1263.51],[20231214,1267.34],[20231215,1271.16],[20231216,1271.16],[20231217,1271.16],[20231218,1272.42],[20231219,1273.26],[20231220,1274.23],[20231221,1274.51],[20231222,1274.88],[20231223,1274.88],[20231224,1274.88],[20231225,1274.88],[20231226,1274.91],[20231227,1276.07],[20231228,1277.76],[20231229,1279.51],[20231230,1279.51],[20231231,1279.71],[20240101,1279.71],[20240102,1279.47],[20240103,1275.86],[20240104,1272],[20240105,1269.32],[20240106,1269.32],[20240107,1269.32],[20240108,1270.17],[20240109,1272.02],[20240110,1272.71],[20240111,1272.68],[20240112,1275.41],[20240113,1275.41],[20240114,1275.41],[20240115,1276.21],[20240116,1275.53],[20240117,1270.06],[20240118,1269.01],[20240119,1270.77],[20240120,1270.77],[20240121,1270.77],[20240122,1274.95],[20240123,1277],[20240124,1279.08],[20240125,1282.04],[20240126,1285.36],[20240127,1285.36],[20240128,1285.36],[20240129,1290.38],[20240130,1291.68],[20240131,1291.23],[20240201,1291.97],[20240202,1292.79],[20240203,1292.79],[20240204,1292.79],[20240205,1293.69],[20240206,1294.84],[20240207,1295.96],[20240208,1296.43],[20240209,1296.26],[20240210,1296.26],[20240211,1296.26],[20240212,1298.5],[20240213,1295.67],[20240214,1296.35],[20240215,1298.87],[20240216,1300.1],[20240217,1300.1],[20240218,1300.1],[20240219,1300.06],[20240220,1297.99],[20240221,1296.36],[20240222,1299.63],[20240223,1304.04],[20240224,1304.04],[20240225,1304.04],[20240226,1303.83],[20240227,1303.05],[20240228,1302.65],[20240229,1303.49],[20240301,1306.98],[20240302,1306.98],[20240303,1306.98],[20240304,1308.93],[20240305,1308.18],[20240306,1308.65],[20240307,1312.62],[20240308,1314.83],[20240309,1314.83],[20240310,1314.83],[20240311,1313.84],[20240312,1315.63],[20240313,1316.77],[20240314,1315.98],[20240315,1313.59],[20240316,1313.59],[20240317,1313.59],[20240318,1312.67],[20240319,1314.06],[20240320,1317.08],[20240321,1320.96],[20240322,1325.18],[20240323,1325.18],[20240324,1325.18],[20240325,1324.5],[20240326,1323.22],[20240327,1325.78],[20240328,1329.21],[20240329,1329.31],[20240330,1329.31],[20240331,1329.37],[20240401,1329.33],[20240402,1327.75],[20240403,1324.69],[20240404,1322.17],[20240405,1320.72],[20240406,1320.72],[20240407,1320.72],[20240408,1320.9],[20240409,1321.4],[20240410,1320.88],[20240411,1321.52],[20240412,1323.81],[20240413,1323.81],[20240414,1323.81],[20240415,1320.77],[20240416,1313.13],[20240417,1309.42],[20240418,1307.3],[20240419,1305.11],[20240420,1305.11],[20240421,1305.11],[20240422,1306.37],[20240423,1310],[20240424,1311.52],[20240425,1307.52],[20240426,1310.71],[20240427,1310.71],[20240428,1310.71],[20240429,1314.52],[20240430,1312.83],[20240501,1312.61],[20240502,1311.97],[20240503,1314.74],[20240504,1314.74],[20240505,1314.74],[20240506,1319.11],[20240507,1324.55],[20240508,1326.65],[20240509,1326.81],[20240510,1330.03],[20240511,1330.03],[20240512,1330.03],[20240513,1330.51],[20240514,1330.69],[20240515,1335.01],[20240516,1337.46],[20240517,1337.85],[20240518,1337.85],[20240519,1337.85],[20240520,1337.86],[20240521,1338.3],[20240522,1337.64],[20240523,1335.33],[20240524,1333.34],[20240525,1333.34],[20240526,1333.34],[20240527,1333.64],[20240528,1332.8],[20240529,1328.21],[20240530,1328.15],[20240531,1325.96],[20240601,1325.96],[20240602,1325.96],[20240603,1329.11],[20240604,1330.02],[20240605,1334.16],[20240606,1338.39],[20240607,1338.05],[20240608,1338.05],[20240609,1338.05],[20240610,1339.52],[20240611,1339.66],[20240612,1342.25],[20240613,1342.74],[20240614,1346.41],[20240615,1346.43],[20240616,1346.43],[20240617,1345.89],[20240618,1348.24],[20240619,1349.65],[20240620,1351.52],[20240621,1351.75],[20240622,1351.75],[20240623,1351.75],[20240624,1350.66],[20240625,1351.19],[20240626,1350.84],[20240627,1349.55],[20240628,1348.28],[20240629,1348.28],[20240630,1348.34],[20240701,1345.43],[20240702,1344.3],[20240703,1346.63],[20240704,1348.86],[20240705,1350.76],[20240706,1350.76],[20240707,1350.76],[20240708,1352.32],[20240709,1352.09],[20240710,1354.58],[20240711,1357.27],[20240712,1359.53],[20240713,1359.53],[20240714,1359.53],[20240715,1360.34],[20240716,1361.97],[20240717,1360.03],[20240718,1356.4],[20240719,1351.23],[20240720,1351.23],[20240721,1351.23],[20240722,1351.08],[20240723,1353.56],[20240724,1350.71],[20240725,1344.95],[20240726,1345.03],[20240727,1345.03],[20240728,1345.03],[20240729,1348.91],[20240730,1350.42],[20240731,1356.82],[20240801,1358.61],[20240802,1346.26],[20240803,1346.26],[20240804,1346.26],[20240805,1327.48],[20240806,1322.36],[20240807,1324.19],[20240808,1327.66],[20240809,1331.94],[20240810,1331.94],[20240811,1331.94],[20240812,1333.94],[20240813,1338.73],[20240814,1340.95],[20240815,1342.88],[20240816,1351.01],[20240817,1351.01],[20240818,1351.01],[20240819,1354.34],[20240820,1355.54],[20240821,1356.57],[20240822,1356],[20240823,1357.7],[20240824,1357.7],[20240825,1357.7],[20240826,1358.1],[20240827,1358.02],[20240828,1359.47],[20240829,1362.37],[20240830,1364.29],[20240831,1364.33],[20240901,1364.33],[20240902,1365.11],[20240903,1362.17],[20240904,1356.65],[20240905,1353.1],[20240906,1348.26],[20240907,1348.26],[20240908,1348.26],[20240909,1349],[20240910,1351.6],[20240911,1353.86],[20240912,1358.16],[20240913,1362.33],[20240914,1362.33],[20240915,1362.34],[20240916,1363.93],[20240917,1365.23],[20240918,1363.72],[20240919,1366.83],[20240920,1366.59],[20240921,1366.59],[20240922,1366.59],[20240923,1369.16],[20240924,1372.03],[20240925,1371.26],[20240926,1376.33],[20240927,1379.94],[20240928,1379.94],[20240929,1379.94],[20240930,1378.6],[20241001,1380.81],[20241002,1381.5],[20241003,1380.54],[20241004,1380.75],[20241005,1380.75],[20241006,1380.75],[20241007,1380.61],[20241008,1378.73],[20241009,1380.7],[20241010,1382.58],[20241011,1383.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.102,49€ |
| 2021 | 1.262,97€ |
| 2022 | 1.024,68€ |
| 2023 | 1.195,32€ |
| 2024 | 1.528,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,47% |
| 3 M | -2,17% |
| 6 M | 6,66% |
| lfd. Jahr | 18,25% |
| 1 Jahr | 27,85% |
| 3 Jahre | 21,00% |
| 5 Jahre | 52,21% |
| 10 Jahre | 84,55% |
| Entwicklung p.a. | 3,52% |
| Wertentwicklung seit Auflage | 133,10% |
Das Fondsmanagement investiert je nach aktueller Marktlage 30 bis 60 % in Aktienfonds, die ihre Mittel weltweit sowohl in Aktien führender Top-Unternehmen als auch in Aktien kleiner und mittlerer Unternehmen mit überdurchschnittlicher Wachstumsdynamik anlegen. Rund 30 bis 60 % des Fondsvermögens werden in Rentenfonds investiert, die ihre Mittel überwiegend in festverzinsliche Wertpapiere anlegen, die auf Euro lauten und durch andere internationale Rentenanlagen ergänzt werden können. Anlagen in Geldmarktfonds kann das Fondsmanagement je nach Marktsituation begrenzt beimischen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 12,56% |
| Asm International Nv | 4,03% |
| Aramea Rendite Plus | 3,97% |
| Apple Inc. | 3,91% |
| Microsoft Corporation | 3,88% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 10.2494 | 1.663500 |
| 10.2020 - 10.2021 | 14.5556 | 10.578500 |
| 10.2021 - 10.2022 | -18.8674 | -10.187200 |
| 10.2022 - 10.2023 | 16.6535 | 3.137800 |
| 10.2023 - 10.2024 | 27.8498 | 13.867900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,68% | 13,99% | 13,54% | 11,36% |
| Sharpe Ratio | 2,18 | 0,33 | 0,58 | 0,52 |
| Tracking Error | 7,03% | 7,54% | 6,62% | 5,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,74 | 1,54 | 1,47 |
| Treynor Ratio | 15,27 | 2,62 | 5,07 | 4,04 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
Länderverteilung (10. 10. 2024)
Branchenverteilung (10. 10. 2024) Assetverteilung (10. 10. 2024)
Währungsverteilung (10. 10. 2024)
| NVIDIA Corporation | 12,56% |
| Asm International Nv | 4,03% |
| Aramea Rendite Plus | 3,97% |
| Apple Inc. | 3,91% |
| Microsoft Corporation | 3,88% |
| UniDynamicFonds: Global A | 3,13% |
| Amundi Funds - US Equity Fundamental Growth | 2,51% |
| Novo-Nordisk AS | 2,40% |
| Tokyo Electron Ltd. | 2,38% |
| Uniinstitutional Global Equities Concentrated | 2,03% |
| Nordamerika | 48,35% |
| Europa | 39,37% |
| Asien | 6,62% |
| Emerging Markets | 2,33% |
| Welt | 1,80% |
| Kasse | 1,53% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Aktienfonds | 79,01% |
| Rentenfonds | 19,46% |
| Geldmarkt/Kasse | 1,53% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2054KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 795KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 647KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 299,85 Mio. EUR |