Kurzportrait
Basisdaten
WKN: A0RKPL
ISIN: LU0261193329
Rentenfonds gemischt Investment Grade, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 05. 2024)
92,26 €
0,14 € / 0,15%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0261193329","name":"Bantleon Yield PA","currency":"EUR"},"ts":[[20190503,130.48],[20190506,130.52],[20190507,130.53],[20190508,130.63],[20190510,130.62],[20190513,130.49],[20190514,130.51],[20190515,130.48],[20190516,130.54],[20190517,130.59],[20190520,130.68],[20190521,130.62],[20190522,130.58],[20190523,130.63],[20190524,130.72],[20190527,130.76],[20190528,130.76],[20190529,130.78],[20190531,130.88],[20190603,131.01],[20190604,131.1],[20190605,131.23],[20190606,131.28],[20190607,131.45],[20190611,131.44],[20190612,131.48],[20190613,131.47],[20190614,131.6],[20190617,131.55],[20190618,132.18],[20190619,131.98],[20190620,132.16],[20190621,131.97],[20190624,132.08],[20190625,132.13],[20190626,132.12],[20190627,132.07],[20190628,132.19],[20190701,132.36],[20190702,132.56],[20190703,132.84],[20190704,132.86],[20190705,132.55],[20190708,132.68],[20190709,132.52],[20190710,132.35],[20190711,132.29],[20190712,132.23],[20190715,132.44],[20190716,132.56],[20190717,132.71],[20190718,132.84],[20190719,132.89],[20190722,132.89],[20190723,132.99],[20190724,133.2],[20190725,133.14],[20190726,133.13],[20190729,133.2],[20190730,133.16],[20190731,133.37],[20190801,133.37],[20190802,133.42],[20190805,133.47],[20190806,133.53],[20190807,133.85],[20190808,133.67],[20190809,133.44],[20190812,133.6],[20190813,133.71],[20190814,133.92],[20190816,134.16],[20190819,133.99],[20190820,134.21],[20190821,134.1],[20190822,133.9],[20190823,134.05],[20190826,134.05],[20190827,134.28],[20190828,134.42],[20190829,134.42],[20190830,134.41],[20190902,134.42],[20190903,134.48],[20190904,134.32],[20190905,133.95],[20190906,134.14],[20190909,133.85],[20190910,133.74],[20190911,133.77],[20190912,133.64],[20190913,133.26],[20190916,133.37],[20190917,133.26],[20190918,133.41],[20190919,133.31],[20190920,133.34],[20190923,133.66],[20190924,133.67],[20190925,133.62],[20190926,133.61],[20190927,133.63],[20190930,133.69],[20191001,133.67],[20191002,133.55],[20191003,133.69],[20191004,133.72],[20191007,133.64],[20191008,133.73],[20191009,133.55],[20191010,133.16],[20191011,133.12],[20191014,133.13],[20191015,132.97],[20191016,132.92],[20191017,132.89],[20191018,132.83],[20191021,132.67],[20191022,132.8],[20191023,132.86],[20191024,132.92],[20191025,132.77],[20191028,132.6],[20191029,132.67],[20191030,132.65],[20191031,132.87],[20191104,132.73],[20191105,132.65],[20191106,132.65],[20191107,132.3],[20191108,132.28],[20191111,132.14],[20191112,132.16],[20191113,132.29],[20191114,132.33],[20191115,132.35],[20191118,132.36],[20191119,132.3],[20191120,132.34],[20191121,132.22],[20191122,132.34],[20191125,132.34],[20191126,132.44],[20191127,132.4],[20191128,132.36],[20191129,132.29],[20191202,131.97],[20191203,132.33],[20191204,132.23],[20191205,132.02],[20191206,132.02],[20191209,132.17],[20191210,132.22],[20191211,132.35],[20191212,132.13],[20191213,132.28],[20191216,132.24],[20191217,132.35],[20191218,132.18],[20191219,132.07],[20191220,132.09],[20191223,132.05],[20191227,132.14],[20191230,131.87],[20200102,132.07],[20200103,132.3],[20200106,132.34],[20200107,132.29],[20200108,132.18],[20200109,132.01],[20200110,132.07],[20200113,131.89],[20200114,131.96],[20200115,132.04],[20200116,132.05],[20200117,132.08],[20200120,132.1],[20200121,132.24],[20200122,132.28],[20200123,132.5],[20200124,132.56],[20200127,132.91],[20200128,132.78],[20200129,132.9],[20200130,133],[20200131,133.14],[20200203,133.1],[20200204,133.04],[20200205,132.89],[20200206,132.83],[20200207,132.92],[20200210,133.01],[20200211,132.95],[20200212,132.94],[20200213,133.02],[20200214,133.05],[20200217,133.07],[20200218,133.09],[20200219,133.1],[20200220,133.19],[20200221,133.17],[20200224,133.2],[20200225,133.2],[20200226,133.09],[20200227,133.02],[20200228,132.95],[20200302,132.95],[20200303,133.15],[20200304,133.26],[20200305,133.22],[20200306,133.06],[20200309,132.44],[20200310,132.17],[20200311,132.23],[20200312,131.14],[20200313,130.53],[20200316,129.47],[20200317,128.85],[20200318,127.83],[20200319,127.97],[20200320,128.7],[20200323,128.65],[20200324,128.25],[20200325,128.08],[20200326,128.96],[20200327,129.28],[20200330,129.35],[20200331,129.03],[20200401,128.91],[20200402,128.71],[20200403,128.55],[20200406,128.49],[20200407,128.11],[20200408,128.08],[20200409,128.39],[20200414,128.56],[20200415,128.64],[20200416,128.72],[20200417,128.85],[20200420,128.55],[20200421,128.39],[20200422,128.19],[20200423,128.51],[20200424,128.84],[20200427,129.01],[20200428,129.26],[20200429,129.41],[20200430,129.89],[20200504,129.68],[20200505,129.68],[20200506,129.27],[20200507,129.46],[20200508,129.56],[20200511,129.46],[20200512,129.38],[20200513,129.57],[20200514,129.47],[20200515,129.37],[20200518,129.33],[20200519,129.47],[20200520,129.57],[20200522,129.71],[20200525,129.76],[20200526,129.73],[20200527,129.97],[20200528,130.13],[20200529,130.2],[20200602,130.17],[20200603,130.1],[20200604,130.41],[20200605,130.51],[20200608,130.81],[20200609,130.61],[20200610,130.58],[20200611,130.79],[20200612,130.87],[20200615,130.91],[20200616,131.09],[20200617,131.02],[20200618,131.1],[20200619,131.12],[20200622,131.3],[20200624,131.21],[20200625,131.22],[20200626,131.28],[20200629,131.23],[20200630,131.27],[20200701,130.96],[20200702,131.27],[20200703,131.2],[20200706,131.26],[20200707,131.23],[20200708,131.33],[20200709,131.37],[20200710,131.37],[20200713,131.16],[20200714,131.32],[20200715,131.42],[20200716,131.55],[20200717,131.5],[20200720,131.71],[20200721,131.74],[20200722,131.98],[20200723,131.96],[20200724,131.77],[20200727,131.94],[20200728,132.03],[20200729,131.97],[20200730,132.15],[20200731,132.08],[20200803,132.04],[20200804,132.22],[20200805,132.01],[20200806,132.18],[20200807,132.14],[20200810,132.24],[20200811,132.13],[20200812,132.05],[20200813,131.81],[20200814,131.86],[20200817,132.09],[20200818,132.15],[20200819,132.19],[20200820,132.23],[20200821,132.23],[20200824,132.2],[20200825,131.96],[20200826,131.89],[20200827,131.88],[20200828,131.94],[20200831,131.86],[20200901,131.99],[20200902,132.22],[20200903,132.29],[20200904,132.18],[20200907,132.18],[20200908,132.23],[20200909,132.17],[20200910,132.01],[20200911,132.24],[20200914,132.32],[20200915,132.33],[20200916,132.29],[20200917,132.45],[20200918,132.38],[20200921,132.5],[20200922,132.48],[20200923,132.42],[20200924,132.43],[20200925,132.4],[20200928,132.4],[20200929,132.51],[20200930,132.43],[20201001,132.5],[20201002,132.56],[20201005,132.49],[20201006,132.59],[20201007,132.54],[20201008,132.68],[20201009,132.75],[20201012,132.83],[20201013,132.89],[20201014,132.96],[20201015,133.02],[20201016,133.12],[20201019,133.04],[20201020,133],[20201021,132.96],[20201022,132.81],[20201023,132.84],[20201026,132.9],[20201027,133.06],[20201028,132.96],[20201029,133.12],[20201030,133.06],[20201102,133.02],[20201103,133.09],[20201104,133.16],[20201105,133.16],[20201106,133.17],[20201109,132.89],[20201110,132.85],[20201111,132.97],[20201112,133.07],[20201113,133.12],[20201116,133.22],[20201117,133.24],[20201118,133.27],[20201119,133.3],[20201120,133.33],[20201123,133.32],[20201124,133.36],[20201125,133.33],[20201126,133.35],[20201127,133.33],[20201130,133.32],[20201201,133.21],[20201202,133.1],[20201203,133.3],[20201204,133.21],[20201207,133.35],[20201208,133.46],[20201209,133.46],[20201210,133.57],[20201211,133.54],[20201214,133.64],[20201215,133.48],[20201216,133.44],[20201217,133.46],[20201218,133.41],[20201221,133.26],[20201222,133.41],[20201223,133.08],[20201228,133.29],[20201229,133.28],[20201230,133.21],[20210104,133.28],[20210105,133.41],[20210106,133.33],[20210107,133.18],[20210108,133.28],[20210111,133.27],[20210112,132.92],[20210113,133.28],[20210114,133.17],[20210115,133.17],[20210118,133.22],[20210119,133.13],[20210120,133.12],[20210121,132.9],[20210122,132.93],[20210125,133.11],[20210126,133.12],[20210127,133.27],[20210128,133.16],[20210129,132.99],[20210201,133.17],[20210202,133.09],[20210203,133.12],[20210204,132.97],[20210205,133.09],[20210208,132.97],[20210209,133.13],[20210210,133.11],[20210211,133.04],[20210212,132.94],[20210215,132.78],[20210216,132.83],[20210217,132.69],[20210218,132.53],[20210219,132.47],[20210222,132.58],[20210223,132.63],[20210224,132.39],[20210225,132.19],[20210226,132.14],[20210301,132.68],[20210302,132.72],[20210303,132.43],[20210304,132.59],[20210305,132.53],[20210308,132.49],[20210309,132.58],[20210310,132.47],[20210311,132.63],[20210312,132.63],[20210315,132.77],[20210316,132.78],[20210317,132.45],[20210318,132.42],[20210319,132.65],[20210322,132.62],[20210323,132.65],[20210324,132.7],[20210325,132.9],[20210326,132.68],[20210329,132.62],[20210330,132.42],[20210331,132.62],[20210401,132.79],[20210406,132.6],[20210407,132.63],[20210408,132.73],[20210409,132.64],[20210412,132.5],[20210413,132.47],[20210414,132.35],[20210415,132.47],[20210416,132.38],[20210419,132.43],[20210420,132.33],[20210421,132.52],[20210422,132.35],[20210423,132.37],[20210426,132.35],[20210427,132.32],[20210428,132.27],[20210429,132.13],[20210430,132.12],[20210503,132.32],[20210504,132.43],[20210505,132.39],[20210506,132.24],[20210507,132.32],[20210510,132.25],[20210511,132],[20210512,131.88],[20210514,131.78],[20210517,131.73],[20210518,131.88],[20210519,131.74],[20210520,131.74],[20210521,131.79],[20210525,131.99],[20210526,132.27],[20210527,132.05],[20210528,132.07],[20210531,132.2],[20210601,132.22],[20210602,132.29],[20210603,132.25],[20210604,132.34],[20210607,132.18],[20210608,132.29],[20210609,132.43],[20210610,132.38],[20210611,132.49],[20210614,132.42],[20210615,132.35],[20210616,132.49],[20210617,132.24],[20210618,132.18],[20210621,132.05],[20210622,132.03],[20210624,132.09],[20210625,131.99],[20210628,132.08],[20210629,132.1],[20210630,132.23],[20210701,132.22],[20210702,132.44],[20210705,132.24],[20210706,132.44],[20210707,132.54],[20210708,132.53],[20210709,132.54],[20210712,132.5],[20210713,132.62],[20210714,132.54],[20210715,132.54],[20210716,132.73],[20210719,132.68],[20210720,132.8],[20210721,132.75],[20210722,132.87],[20210723,132.87],[20210726,132.98],[20210727,133.06],[20210728,133.02],[20210729,133.04],[20210730,133.03],[20210802,133.12],[20210803,133.16],[20210804,133.27],[20210805,133.22],[20210806,133.16],[20210809,133.08],[20210810,133.07],[20210811,133.08],[20210812,133.11],[20210813,133.17],[20210816,133.07],[20210817,133.04],[20210818,133.13],[20210819,133.11],[20210820,133.11],[20210823,133.16],[20210824,133.14],[20210825,132.85],[20210826,132.82],[20210827,132.8],[20210830,132.87],[20210831,132.78],[20210901,132.69],[20210902,132.77],[20210903,132.69],[20210906,132.72],[20210907,132.5],[20210908,132.52],[20210909,132.69],[20210910,132.58],[20210913,132.59],[20210914,132.63],[20210915,132.54],[20210916,132.52],[20210917,132.43],[20210920,132.49],[20210921,132.55],[20210922,132.55],[20210923,132.29],[20210924,132.19],[20210927,132.15],[20210928,132.05],[20210929,132.13],[20210930,132.05],[20211001,132.18],[20211004,132.17],[20211005,132.09],[20211006,132.03],[20211007,132.07],[20211008,131.93],[20211011,131.78],[20211012,131.65],[20211013,131.72],[20211014,131.93],[20211015,131.89],[20211018,131.63],[20211019,131.48],[20211020,131.6],[20211021,131.41],[20211022,131.36],[20211025,131.53],[20211026,131.5],[20211027,131.63],[20211028,131.38],[20211029,130.85],[20211102,131.49],[20211103,131.48],[20211104,131.93],[20211105,132.14],[20211108,132.07],[20211109,132.17],[20211110,131.89],[20211111,131.72],[20211112,131.87],[20211115,131.79],[20211116,131.79],[20211117,131.72],[20211118,131.83],[20211119,132.1],[20211122,131.92],[20211123,131.59],[20211124,131.46],[20211125,131.53],[20211126,131.77],[20211129,131.68],[20211130,131.72],[20211201,131.59],[20211202,131.84],[20211203,131.87],[20211206,131.99],[20211207,131.94],[20211208,131.64],[20211209,131.85],[20211210,131.83],[20211213,132.02],[20211214,131.95],[20211215,131.9],[20211216,131.84],[20211217,132],[20211220,131.97],[20211221,131.73],[20211222,131.64],[20211223,131.39],[20211227,131.31],[20211228,131.3],[20211229,131.12],[20211230,131.07],[20220103,130.92],[20220104,130.97],[20220105,130.97],[20220106,130.77],[20220107,130.67],[20220110,130.67],[20220111,130.55],[20220112,130.7],[20220113,130.79],[20220114,130.59],[20220117,130.44],[20220118,130.41],[20220119,130.36],[20220120,130.45],[20220121,130.57],[20220124,130.67],[20220125,130.59],[20220126,130.48],[20220127,130.36],[20220128,130.26],[20220131,129.97],[20220201,129.82],[20220202,129.73],[20220203,128.9],[20220204,128.29],[20220207,127.98],[20220208,127.88],[20220209,128.18],[20220210,127.79],[20220211,127.66],[20220214,127.65],[20220215,127.59],[20220216,127.85],[20220217,128.08],[20220218,128.21],[20220221,128.04],[20220222,127.8],[20220223,127.71],[20220224,127.95],[20220225,127.74],[20220228,128.1],[20220301,129.23],[20220302,128.63],[20220303,128.6],[20220304,128.95],[20220307,128.63],[20220308,128.26],[20220309,127.87],[20220310,127.17],[20220311,127.03],[20220314,126.7],[20220315,126.96],[20220316,126.78],[20220317,126.82],[20220318,126.99],[20220321,126.73],[20220322,126.4],[20220323,126.55],[20220324,126.33],[20220325,126.16],[20220328,125.93],[20220329,125.67],[20220330,125.46],[20220331,125.91],[20220401,125.77],[20220404,125.95],[20220405,125.43],[20220406,125.35],[20220407,125.18],[20220408,125],[20220411,124.57],[20220412,124.81],[20220413,124.94],[20220414,124.71],[20220419,124.5],[20220420,124.69],[20220421,124.27],[20220422,123.87],[20220425,124.36],[20220426,124.53],[20220427,124.5],[20220428,123.95],[20220429,123.7],[20220502,123.66],[20220503,123.64],[20220504,123.34],[20220505,123.21],[20220506,122.5],[20220510,123.13],[20220511,123.31],[20220512,124.03],[20220513,123.76],[20220516,123.81],[20220517,123.27],[20220518,123.32],[20220519,123.37],[20220520,123.42],[20220523,123.12],[20220524,123.36],[20220525,123.44],[20220527,123.44],[20220530,123.12],[20220531,122.69],[20220601,122.45],[20220602,122.07],[20220603,121.76],[20220607,121.85],[20220608,121.56],[20220609,120.86],[20220610,120.17],[20220613,118.96],[20220614,118.44],[20220615,119.27],[20220616,118.91],[20220617,119.23],[20220620,118.93],[20220621,118.82],[20220622,119.53],[20220624,120.66],[20220627,120.11],[20220628,119.65],[20220629,120.31],[20220630,120.9],[20220701,121.95],[20220704,121.15],[20220705,121.99],[20220706,122.34],[20220707,121.63],[20220708,121.63],[20220711,122.1],[20220712,122.67],[20220713,122.3],[20220714,121.9],[20220715,122.2],[20220718,121.87],[20220719,121.48],[20220720,121.57],[20220721,121.61],[20220722,122.68],[20220725,122.89],[20220726,123.3],[20220727,123.23],[20220728,124.07],[20220729,124.08],[20220801,124.42],[20220802,124.14],[20220803,123.79],[20220804,124.16],[20220805,123.47],[20220808,123.63],[20220809,123.41],[20220810,123.7],[20220811,123.35],[20220812,123.21],[20220816,123.27],[20220817,122.52],[20220818,122.45],[20220819,121.7],[20220822,121.25],[20220823,121.06],[20220824,120.77],[20220825,121.2],[20220826,120.69],[20220829,120],[20220830,119.78],[20220831,119.53],[20220901,119.36],[20220902,119.82],[20220905,119.49],[20220906,119.41],[20220907,119.63],[20220908,119.01],[20220909,119],[20220912,119.32],[20220913,118.82],[20220914,118.77],[20220915,118.54],[20220916,118.26],[20220919,118.25],[20220920,117.53],[20220921,117.52],[20220922,117.03],[20220923,116.6],[20220926,116.19],[20220927,115.59],[20220928,115.93],[20220929,115.87],[20220930,116.31],[20221003,117.38],[20221004,117.7],[20221005,116.95],[20221006,116.47],[20221007,115.88],[20221010,115.53],[20221011,115.74],[20221012,115.51],[20221013,115.53],[20221014,115.5],[20221017,115.71],[20221018,115.89],[20221019,115.41],[20221020,115.34],[20221021,115.34],[20221024,115.75],[20221025,116.5],[20221026,116.69],[20221027,117.52],[20221028,117],[20221031,116.66],[20221102,116.74],[20221103,116.16],[20221104,116],[20221107,115.99],[20221108,116.22],[20221109,116.67],[20221110,117.68],[20221111,116.94],[20221114,117.03],[20221115,117.39],[20221116,117.75],[20221117,117.58],[20221118,117.76],[20221121,117.83],[20221122,117.88],[20221123,118.09],[20221124,118.49],[20221125,117.88],[20221128,117.85],[20221129,118.26],[20221130,118.07],[20221201,118.81],[20221202,118.53],[20221205,118.48],[20221206,118.83],[20221207,118.98],[20221208,118.84],[20221209,118.31],[20221212,118.22],[20221213,118.43],[20221214,118.38],[20221215,117.35],[20221216,116.8],[20221219,116.78],[20221220,116.31],[20221221,116.27],[20221222,116.08],[20221223,115.84],[20221227,115.42],[20221228,115.48],[20221229,115.68],[20221230,115.29],[20230102,115.77],[20230103,116.05],[20230104,116.72],[20230105,116.46],[20230106,116.97],[20230109,116.91],[20230110,116.64],[20230111,117.15],[20230112,117.47],[20230113,117.52],[20230116,117.54],[20230117,118.09],[20230118,118.42],[20230119,118.09],[20230120,117.57],[20230123,117.4],[20230124,117.57],[20230125,117.61],[20230126,117.36],[20230127,117.21],[20230130,116.83],[20230131,116.97],[20230201,116.89],[20230202,118.33],[20230203,117.72],[20230206,117.25],[20230207,117.14],[20230208,116.87],[20230209,117.11],[20230210,116.74],[20230213,116.66],[20230214,116.33],[20230215,116.12],[20230216,116.03],[20230217,116.14],[20230220,116.1],[20230221,115.65],[20230222,115.76],[20230223,115.94],[20230224,115.52],[20230227,115.39],[20230228,115.07],[20230301,114.64],[20230302,114.57],[20230303,114.62],[20230306,114.59],[20230307,114.64],[20230308,114.87],[20230309,114.93],[20230310,115.79],[20230313,116.87],[20230314,115.86],[20230315,117.44],[20230316,117.12],[20230317,117.75],[20230320,117.8],[20230321,117.06],[20230322,116.69],[20230323,117.49],[20230324,117.94],[20230327,117.57],[20230328,117.15],[20230329,117.11],[20230330,116.73],[20230331,117.01],[20230403,117.38],[20230404,117.36],[20230405,117.9],[20230406,117.87],[20230411,117.2],[20230412,116.87],[20230413,116.92],[20230414,116.6],[20230417,116.37],[20230418,116.5],[20230419,116.18],[20230420,116.44],[20230421,116.28],[20230424,116.27],[20230425,116.86],[20230426,116.91],[20230427,116.56],[20230428,117.25],[20230502,117.52],[20230503,117.52],[20230504,117.96],[20230505,117.57],[20230508,117.47],[20230510,117.59],[20230511,117.87],[20230512,117.66],[20230515,117.5],[20230516,117.26],[20230517,117.19],[20230519,116.75],[20230522,116.63],[20230523,116.58],[20230524,116.61],[20230525,116.4],[20230526,116.12],[20230530,117.15],[20230531,117.57],[20230601,117.7],[20230602,117.47],[20230605,117.14],[20230606,117.17],[20230607,116.86],[20230608,117.01],[20230609,117.2],[20230612,117.3],[20230613,117.03],[20230614,116.86],[20230615,116.46],[20230616,116.7],[20230619,116.4],[20230620,116.89],[20230621,116.73],[20230622,116.33],[20230626,117.22],[20230627,116.86],[20230628,117.05],[20230629,116.63],[20230630,116.61],[20230703,116.38],[20230704,116.36],[20230705,116.42],[20230706,115.66],[20230707,115.79],[20230710,115.74],[20230711,115.65],[20230712,116.19],[20230713,116.65],[20230714,116.59],[20230717,116.58],[20230718,117.3],[20230719,117.11],[20230720,116.77],[20230721,116.86],[20230724,117.17],[20230725,117.07],[20230726,116.82],[20230727,116.96],[20230728,117.02],[20230731,117.1],[20230801,116.83],[20230802,116.96],[20230803,116.82],[20230804,116.83],[20230807,116.8],[20230808,117.31],[20230809,117.2],[20230810,117.05],[20230811,116.65],[20230814,116.54],[20230816,116.47],[20230817,116.24],[20230818,116.6],[20230821,116.26],[20230822,116.5],[20230823,117.17],[20230824,117.16],[20230825,116.89],[20230828,116.82],[20230829,117.11],[20230830,117.05],[20230831,117.48],[20230901,117.21],[20230904,116.96],[20230905,116.87],[20230906,116.55],[20230907,116.74],[20230908,116.86],[20230911,116.68],[20230912,116.64],[20230913,116.45],[20230914,116.87],[20230915,116.51],[20230918,116.26],[20230919,116.19],[20230920,116.37],[20230921,116.24],[20230922,116.22],[20230925,116.09],[20230926,116],[20230927,115.86],[20230928,115.2],[20230929,115.95],[20231002,115.67],[20231003,115.49],[20231004,115.49],[20231005,115.8],[20231006,115.72],[20231009,116.24],[20231010,116.28],[20231011,116.44],[20231012,116.14],[20231013,116.27],[20231016,116.17],[20231017,115.71],[20231018,115.49],[20231019,115.48],[20231020,115.81],[20231023,115.88],[20231024,116.09],[20231025,115.94],[20231026,116.19],[20231027,116.36],[20231030,116.5],[20231031,116.63],[20231102,117.14],[20231103,117.44],[20231106,117.08],[20231107,117.31],[20231108,117.44],[20231109,117.42],[20231110,117.14],[20231113,117.07],[20231114,117.71],[20231115,117.66],[20231116,118.01],[20231117,117.9],[20231120,117.76],[20231121,117.99],[20231122,117.94],[20231123,117.66],[20231124,117.58],[20231127,118.09],[20231128,118.4],[20231129,118.85],[20231130,118.7],[20231201,119.36],[20231204,119.45],[20231205,119.92],[20231206,120.07],[20231207,120.16],[20231208,119.73],[20231211,119.71],[20231212,119.84],[20231213,120.16],[20231214,120.7],[20231215,121.1],[20231218,120.9],[20231219,121.15],[20231220,121.44],[20231221,121.58],[20231222,121.67],[20231227,121.92],[20231228,121.82],[20231229,121.45],[20240102,121.35],[20240103,121.52],[20240104,120.93],[20240105,120.79],[20240108,120.8],[20240109,120.55],[20240110,120.45],[20240111,120.51],[20240112,120.9],[20240115,120.72],[20240116,120.62],[20240117,120.19],[20240118,120.18],[20240119,120.18],[20240122,120.38],[20240123,120.19],[20240124,120.22],[20240125,120.63],[20240126,120.59],[20240129,120.94],[20240130,120.72],[20240131,121.28],[20240201,121.36],[20240202,120.75],[20240205,120.36],[20240206,120.5],[20240207,120.49],[20240208,120.2],[20240209,120.01],[20240212,120.15],[20240213,119.94],[20240214,120.2],[20240215,120.25],[20240216,119.99],[20240219,120.02],[20240220,120.23],[20240221,119.93],[20240222,119.9],[20240223,120.22],[20240226,119.95],[20240227,119.88],[20240228,119.85],[20240229,120.05],[20240301,120.1],[20240304,120.14],[20240305,120.53],[20240306,120.5],[20240307,120.71],[20240308,121.01],[20240311,120.85],[20240312,120.76],[20240313,120.68],[20240314,120.4],[20240315,120.27],[20240318,120.28],[20240319,120.4],[20240320,120.36],[20240321,120.58],[20240322,120.87],[20240325,120.62],[20240326,120.72],[20240327,120.98],[20240328,120.96],[20240402,120.61],[20240403,120.58],[20240404,120.88],[20240405,120.64],[20240408,120.5],[20240409,120.81],[20240410,120.5],[20240411,120.24],[20240412,120.84],[20240415,120.46],[20240416,120.14],[20240417,120.25],[20240418,120.15],[20240419,120.05],[20240422,120.27],[20240423,120.28],[20240424,119.9],[20240425,119.69],[20240426,119.95],[20240429,120.27],[20240430,119.89]]}
{"meta":{"id":"1520-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro","currency":"EUR"},"ts":[[20190503,372.29],[20190504,372.29],[20190505,372.29],[20190506,372.32],[20190507,372.43],[20190508,372.15],[20190509,371.8],[20190510,371.38],[20190511,371.38],[20190512,371.38],[20190513,371.37],[20190514,371.26],[20190515,371.42],[20190516,371.48],[20190517,371.69],[20190518,371.69],[20190519,371.69],[20190520,371.63],[20190521,371.51],[20190522,371.56],[20190523,371.51],[20190524,371.47],[20190525,371.47],[20190526,371.47],[20190527,371.56],[20190528,371.62],[20190529,371.68],[20190530,371.69],[20190531,371.87],[20190601,371.87],[20190602,371.87],[20190603,371.94],[20190604,372.1],[20190605,372.57],[20190606,372.9],[20190607,373.26],[20190608,373.26],[20190609,373.26],[20190610,373.25],[20190611,373.43],[20190612,373.52],[20190613,373.58],[20190614,373.88],[20190615,373.88],[20190616,373.88],[20190617,373.83],[20190618,374.75],[20190619,375.05],[20190620,375.54],[20190621,375.67],[20190622,375.67],[20190623,375.67],[20190624,375.81],[20190625,375.95],[20190626,375.84],[20190627,375.81],[20190628,376.02],[20190629,376.02],[20190630,376.02],[20190701,376.5],[20190702,376.91],[20190703,377.5],[20190704,377.87],[20190705,377.74],[20190706,377.74],[20190707,377.74],[20190708,377.58],[20190709,377.29],[20190710,376.95],[20190711,376.81],[20190712,376.58],[20190713,376.58],[20190714,376.58],[20190715,376.94],[20190716,377.25],[20190717,377.56],[20190718,377.68],[20190719,377.84],[20190720,377.84],[20190721,377.84],[20190722,377.95],[20190723,378.22],[20190724,378.82],[20190725,379.06],[20190726,379.14],[20190727,379.14],[20190728,379.14],[20190729,379.34],[20190730,379.24],[20190731,379.44],[20190801,379.53],[20190802,379.68],[20190803,379.68],[20190804,379.68],[20190805,379.27],[20190806,379.21],[20190807,379.72],[20190808,379.57],[20190809,379.44],[20190810,379.44],[20190811,379.44],[20190812,379.49],[20190813,379.67],[20190814,380.01],[20190815,380.2],[20190816,380.65],[20190817,380.65],[20190818,380.65],[20190819,380.24],[20190820,380.5],[20190821,380.59],[20190822,380.45],[20190823,380.59],[20190824,380.59],[20190825,380.59],[20190826,380.6],[20190827,381.03],[20190828,381.37],[20190829,381.38],[20190830,381.35],[20190831,381.35],[20190901,381.35],[20190902,381.52],[20190903,381.53],[20190904,381.4],[20190905,380.89],[20190906,381.06],[20190907,381.06],[20190908,381.06],[20190909,380.72],[20190910,380.18],[20190911,380.17],[20190912,380.26],[20190913,379.84],[20190914,379.84],[20190915,379.84],[20190916,379.98],[20190917,379.93],[20190918,380],[20190919,379.9],[20190920,380.02],[20190921,380.02],[20190922,380.02],[20190923,380.49],[20190924,380.71],[20190925,380.64],[20190926,380.57],[20190927,380.59],[20190928,380.59],[20190929,380.59],[20190930,380.65],[20191001,380.54],[20191002,380.39],[20191003,380.53],[20191004,380.46],[20191005,380.46],[20191006,380.46],[20191007,380.3],[20191008,380.32],[20191009,379.97],[20191010,379.46],[20191011,379.27],[20191012,379.27],[20191013,379.27],[20191014,379.47],[20191015,379.44],[20191016,379.28],[20191017,379.38],[20191018,379.36],[20191019,379.36],[20191020,379.36],[20191021,379.13],[20191022,379.39],[20191023,379.59],[20191024,379.79],[20191025,379.63],[20191026,379.63],[20191027,379.63],[20191028,379.36],[20191029,379.4],[20191030,379.37],[20191031,379.86],[20191101,379.87],[20191102,379.87],[20191103,379.87],[20191104,379.79],[20191105,379.72],[20191106,379.91],[20191107,379.49],[20191108,379.16],[20191109,379.16],[20191110,379.16],[20191111,379.05],[20191112,378.96],[20191113,379.16],[20191114,379.27],[20191115,379.27],[20191116,379.27],[20191117,379.27],[20191118,379.27],[20191119,379.22],[20191120,379.2],[20191121,378.95],[20191122,379.13],[20191123,379.13],[20191124,379.13],[20191125,379.31],[20191126,379.6],[20191127,379.76],[20191128,379.77],[20191129,379.76],[20191130,379.76],[20191201,379.76],[20191202,379.23],[20191203,379.49],[20191204,379.52],[20191205,379.32],[20191206,379.35],[20191207,379.35],[20191208,379.35],[20191209,379.67],[20191210,379.76],[20191211,380.08],[20191212,379.95],[20191213,380.19],[20191214,380.19],[20191215,380.19],[20191216,380.44],[20191217,380.57],[20191218,380.41],[20191219,380.15],[20191220,380.24],[20191221,380.24],[20191222,380.24],[20191223,380.25],[20191224,380.27],[20191225,380.27],[20191226,380.27],[20191227,380.37],[20191228,380.37],[20191229,380.37],[20191230,380],[20191231,379.96],[20200101,379.96],[20200102,380.01],[20200103,380.56],[20200104,380.56],[20200105,380.56],[20200106,380.57],[20200107,380.59],[20200108,380.43],[20200109,380.15],[20200110,380.28],[20200111,380.28],[20200112,380.28],[20200113,380.08],[20200114,380.12],[20200115,380.3],[20200116,380.41],[20200117,380.56],[20200118,380.56],[20200119,380.56],[20200120,380.72],[20200121,380.96],[20200122,381.16],[20200123,381.57],[20200124,381.87],[20200125,381.87],[20200126,381.87],[20200127,382.39],[20200128,382.23],[20200129,382.44],[20200130,382.6],[20200131,382.8],[20200201,382.8],[20200202,382.8],[20200203,382.8],[20200204,382.7],[20200205,382.7],[20200206,382.78],[20200207,383.12],[20200208,383.12],[20200209,383.12],[20200210,383.23],[20200211,383.28],[20200212,383.48],[20200213,383.73],[20200214,383.83],[20200215,383.83],[20200216,383.83],[20200217,383.92],[20200218,383.94],[20200219,384.06],[20200220,384.29],[20200221,384.36],[20200222,384.36],[20200223,384.36],[20200224,384.26],[20200225,384.03],[20200226,383.53],[20200227,383.09],[20200228,382.17],[20200229,382.17],[20200301,382.17],[20200302,381.81],[20200303,382.12],[20200304,382.64],[20200305,382.62],[20200306,381.86],[20200307,381.86],[20200308,381.86],[20200309,379.67],[20200310,377.44],[20200311,377.24],[20200312,374.44],[20200313,371.15],[20200314,371.15],[20200315,371.15],[20200316,367.5],[20200317,364.19],[20200318,359.24],[20200319,356.99],[20200320,357.2],[20200321,357.2],[20200322,357.2],[20200323,357.14],[20200324,355.78],[20200325,356.24],[20200326,357.94],[20200327,359.88],[20200328,359.88],[20200329,359.88],[20200330,360.31],[20200331,360.01],[20200401,360.11],[20200402,359.87],[20200403,359.86],[20200404,359.86],[20200405,359.86],[20200406,359.86],[20200407,359.99],[20200408,360.36],[20200409,361.79],[20200410,361.79],[20200411,361.79],[20200412,361.79],[20200413,361.79],[20200414,363.85],[20200415,365.03],[20200416,365.07],[20200417,365.13],[20200418,365.13],[20200419,365.13],[20200420,364.76],[20200421,364.03],[20200422,363.29],[20200423,363.87],[20200424,364.83],[20200425,364.83],[20200426,364.83],[20200427,365.49],[20200428,366.27],[20200429,366.77],[20200430,367.67],[20200501,367.66],[20200502,367.66],[20200503,367.66],[20200504,367.3],[20200505,367.38],[20200506,366.93],[20200507,366.84],[20200508,367.02],[20200509,367.02],[20200510,367.02],[20200511,366.95],[20200512,366.93],[20200513,367.09],[20200514,366.8],[20200515,366.35],[20200516,366.35],[20200517,366.35],[20200518,366.22],[20200519,366.7],[20200520,367.19],[20200521,367.25],[20200522,368.13],[20200523,368.13],[20200524,368.13],[20200525,368.27],[20200526,368.39],[20200527,369.26],[20200528,370.06],[20200529,370.56],[20200530,370.56],[20200531,370.56],[20200601,370.56],[20200602,370.95],[20200603,371.3],[20200604,372.18],[20200605,373.26],[20200606,373.26],[20200607,373.26],[20200608,374.58],[20200609,374.61],[20200610,374.03],[20200611,373.87],[20200612,373.76],[20200613,373.76],[20200614,373.76],[20200615,373.72],[20200616,374.35],[20200617,374.81],[20200618,374.85],[20200619,374.79],[20200620,374.79],[20200621,374.79],[20200622,374.92],[20200623,374.84],[20200624,374.84],[20200625,374.89],[20200626,374.92],[20200627,374.92],[20200628,374.92],[20200629,374.84],[20200630,374.85],[20200701,374.63],[20200702,375.13],[20200703,375.44],[20200704,375.44],[20200705,375.44],[20200706,375.64],[20200707,375.77],[20200708,375.9],[20200709,376.07],[20200710,376.17],[20200711,376.17],[20200712,376.17],[20200713,375.85],[20200714,375.93],[20200715,376.33],[20200716,376.71],[20200717,376.89],[20200718,376.89],[20200719,376.89],[20200720,377.34],[20200721,378.04],[20200722,378.55],[20200723,378.75],[20200724,378.54],[20200725,378.54],[20200726,378.54],[20200727,378.68],[20200728,378.86],[20200729,378.84],[20200730,378.96],[20200731,378.77],[20200801,378.77],[20200802,378.77],[20200803,378.65],[20200804,378.98],[20200805,378.97],[20200806,379.25],[20200807,379.4],[20200808,379.4],[20200809,379.4],[20200810,379.68],[20200811,379.71],[20200812,379.72],[20200813,379.48],[20200814,379.43],[20200815,379.43],[20200816,379.43],[20200817,379.61],[20200818,379.72],[20200819,379.94],[20200820,380.06],[20200821,380.16],[20200822,380.16],[20200823,380.16],[20200824,380.15],[20200825,379.76],[20200826,379.65],[20200827,379.69],[20200828,379.69],[20200829,379.69],[20200830,379.69],[20200831,379.59],[20200901,379.62],[20200902,380.42],[20200903,380.76],[20200904,380.55],[20200905,380.55],[20200906,380.55],[20200907,380.39],[20200908,380.55],[20200909,380.34],[20200910,380.11],[20200911,380.38],[20200912,380.38],[20200913,380.38],[20200914,380.5],[20200915,380.56],[20200916,380.7],[20200917,380.81],[20200918,380.86],[20200919,380.86],[20200920,380.86],[20200921,380.98],[20200922,380.64],[20200923,380.52],[20200924,380.07],[20200925,379.78],[20200926,379.78],[20200927,379.78],[20200928,379.84],[20200929,380.13],[20200930,380.01],[20201001,380.38],[20201002,380.68],[20201003,380.68],[20201004,380.68],[20201005,380.66],[20201006,380.83],[20201007,380.97],[20201008,381.35],[20201009,381.69],[20201010,381.69],[20201011,381.69],[20201012,382],[20201013,382.34],[20201014,382.5],[20201015,382.51],[20201016,382.61],[20201017,382.61],[20201018,382.61],[20201019,382.66],[20201020,382.52],[20201021,382.41],[20201022,382.23],[20201023,382.32],[20201024,382.32],[20201025,382.32],[20201026,382.41],[20201027,382.69],[20201028,382.36],[20201029,382.09],[20201030,382.02],[20201031,382.02],[20201101,382.02],[20201102,382.01],[20201103,382.17],[20201104,382.61],[20201105,383.25],[20201106,383.54],[20201107,383.54],[20201108,383.54],[20201109,383.56],[20201110,383.64],[20201111,383.9],[20201112,384.27],[20201113,384.36],[20201114,384.36],[20201115,384.36],[20201116,384.61],[20201117,384.96],[20201118,385.14],[20201119,385.3],[20201120,385.47],[20201121,385.47],[20201122,385.47],[20201123,385.69],[20201124,385.86],[20201125,386.1],[20201126,386.22],[20201127,386.24],[20201128,386.24],[20201129,386.24],[20201130,386.14],[20201201,385.76],[20201202,385.65],[20201203,385.94],[20201204,386.17],[20201205,386.17],[20201206,386.17],[20201207,386.61],[20201208,386.79],[20201209,386.87],[20201210,386.95],[20201211,387.14],[20201212,387.14],[20201213,387.14],[20201214,387.17],[20201215,387.11],[20201216,386.82],[20201217,386.95],[20201218,386.98],[20201219,386.98],[20201220,386.98],[20201221,386.94],[20201222,386.92],[20201223,386.62],[20201224,386.62],[20201225,386.62],[20201226,386.62],[20201227,386.62],[20201228,386.7],[20201229,386.92],[20201230,386.99],[20201231,387.01],[20210101,387.01],[20210102,387.01],[20210103,387.01],[20210104,387.29],[20210105,387.4],[20210106,387.3],[20210107,387.38],[20210108,387.57],[20210109,387.57],[20210110,387.57],[20210111,387.39],[20210112,386.87],[20210113,386.92],[20210114,387.21],[20210115,387.16],[20210116,387.16],[20210117,387.16],[20210118,386.93],[20210119,387.01],[20210120,387.09],[20210121,387],[20210122,386.91],[20210123,386.91],[20210124,386.91],[20210125,387.21],[20210126,387.13],[20210127,387.02],[20210128,386.67],[20210129,386.46],[20210130,386.46],[20210131,386.46],[20210201,386.49],[20210202,386.52],[20210203,386.68],[20210204,386.7],[20210205,386.82],[20210206,386.82],[20210207,386.82],[20210208,386.82],[20210209,386.89],[20210210,386.91],[20210211,387.09],[20210212,386.91],[20210213,386.91],[20210214,386.91],[20210215,386.6],[20210216,386.31],[20210217,386.23],[20210218,385.96],[20210219,385.69],[20210220,385.69],[20210221,385.69],[20210222,385.76],[20210223,385.46],[20210224,385.18],[20210225,384.54],[20210226,384.18],[20210227,384.18],[20210228,384.18],[20210301,384.84],[20210302,385.32],[20210303,385.06],[20210304,384.9],[20210305,384.64],[20210306,384.64],[20210307,384.64],[20210308,384.42],[20210309,384.6],[20210310,384.74],[20210311,385.09],[20210312,385.01],[20210313,385.01],[20210314,385.01],[20210315,385.08],[20210316,385.22],[20210317,384.85],[20210318,384.42],[20210319,384.5],[20210320,384.5],[20210321,384.5],[20210322,384.65],[20210323,384.84],[20210324,385.09],[20210325,385.3],[20210326,385.21],[20210327,385.21],[20210328,385.21],[20210329,384.93],[20210330,384.49],[20210331,384.6],[20210401,384.99],[20210402,384.99],[20210403,384.99],[20210404,384.99],[20210405,384.99],[20210406,385.24],[20210407,385.42],[20210408,385.66],[20210409,385.52],[20210410,385.52],[20210411,385.52],[20210412,385.4],[20210413,385.23],[20210414,385.12],[20210415,385.29],[20210416,385.34],[20210417,385.34],[20210418,385.34],[20210419,385.23],[20210420,385.21],[20210421,385.26],[20210422,385.3],[20210423,385.23],[20210424,385.23],[20210425,385.23],[20210426,385.2],[20210427,385.15],[20210428,385.02],[20210429,384.73],[20210430,384.65],[20210501,384.65],[20210502,384.65],[20210503,384.67],[20210504,384.99],[20210505,384.92],[20210506,384.86],[20210507,384.79],[20210508,384.79],[20210509,384.79],[20210510,384.78],[20210511,384.36],[20210512,383.96],[20210513,383.94],[20210514,383.57],[20210515,383.57],[20210516,383.57],[20210517,383.46],[20210518,383.4],[20210519,383.22],[20210520,383.15],[20210521,383.44],[20210522,383.44],[20210523,383.44],[20210524,383.43],[20210525,383.89],[20210526,384.31],[20210527,384.24],[20210528,384.29],[20210529,384.29],[20210530,384.29],[20210531,384.35],[20210601,384.44],[20210602,384.66],[20210603,384.64],[20210604,384.84],[20210605,384.84],[20210606,384.84],[20210607,384.89],[20210608,385.06],[20210609,385.43],[20210610,385.53],[20210611,385.83],[20210612,385.83],[20210613,385.83],[20210614,385.77],[20210615,385.61],[20210616,385.61],[20210617,385.29],[20210618,385.16],[20210619,385.16],[20210620,385.16],[20210621,384.94],[20210622,384.85],[20210623,384.92],[20210624,385.13],[20210625,384.94],[20210626,384.94],[20210627,384.94],[20210628,385.05],[20210629,385.02],[20210630,385.31],[20210701,385.38],[20210702,385.64],[20210703,385.64],[20210704,385.64],[20210705,385.57],[20210706,385.92],[20210707,386.27],[20210708,386.38],[20210709,386.2],[20210710,386.2],[20210711,386.2],[20210712,386.25],[20210713,386.36],[20210714,386.45],[20210715,386.57],[20210716,386.72],[20210717,386.72],[20210718,386.72],[20210719,386.88],[20210720,387.07],[20210721,387.01],[20210722,387.28],[20210723,387.46],[20210724,387.46],[20210725,387.46],[20210726,387.51],[20210727,387.7],[20210728,387.7],[20210729,387.81],[20210730,387.87],[20210731,387.87],[20210801,387.87],[20210802,388.13],[20210803,388.26],[20210804,388.43],[20210805,388.59],[20210806,388.35],[20210807,388.35],[20210808,388.35],[20210809,388.27],[20210810,388.31],[20210811,388.21],[20210812,388.27],[20210813,388.23],[20210814,388.23],[20210815,388.23],[20210816,388.21],[20210817,388.2],[20210818,388.27],[20210819,388.2],[20210820,388.17],[20210821,388.17],[20210822,388.17],[20210823,388.16],[20210824,388.22],[20210825,387.77],[20210826,387.48],[20210827,387.49],[20210828,387.49],[20210829,387.49],[20210830,387.66],[20210831,387.39],[20210901,387.19],[20210902,387.28],[20210903,387.16],[20210904,387.16],[20210905,387.16],[20210906,387.17],[20210907,386.83],[20210908,386.7],[20210909,387],[20210910,386.94],[20210911,386.94],[20210912,386.94],[20210913,386.93],[20210914,387.08],[20210915,386.91],[20210916,386.85],[20210917,386.67],[20210918,386.67],[20210919,386.67],[20210920,386.62],[20210921,386.69],[20210922,386.76],[20210923,386.43],[20210924,386],[20210925,386],[20210926,386],[20210927,385.75],[20210928,385.38],[20210929,385.36],[20210930,385.26],[20211001,385.38],[20211002,385.38],[20211003,385.38],[20211004,385.31],[20211005,385.1],[20211006,384.77],[20211007,384.7],[20211008,384.51],[20211009,384.51],[20211010,384.51],[20211011,384.12],[20211012,383.61],[20211013,383.66],[20211014,384.38],[20211015,384.55],[20211016,384.55],[20211017,384.55],[20211018,384.2],[20211019,383.77],[20211020,383.92],[20211021,383.71],[20211022,383.58],[20211023,383.58],[20211024,383.58],[20211025,383.7],[20211026,383.79],[20211027,384.27],[20211028,384.08],[20211029,383.45],[20211030,383.45],[20211031,383.45],[20211101,383.44],[20211102,383.99],[20211103,384.23],[20211104,384.94],[20211105,385.69],[20211106,385.69],[20211107,385.69],[20211108,385.66],[20211109,386.04],[20211110,385.59],[20211111,385.19],[20211112,385.08],[20211113,385.08],[20211114,385.08],[20211115,384.8],[20211116,384.57],[20211117,384.34],[20211118,384.51],[20211119,385],[20211120,385],[20211121,385],[20211122,384.79],[20211123,383.94],[20211124,383.38],[20211125,383.29],[20211126,383.1],[20211127,383.1],[20211128,383.1],[20211129,382.76],[20211130,383.02],[20211201,383.18],[20211202,383.71],[20211203,383.93],[20211204,383.93],[20211205,383.93],[20211206,384.25],[20211207,384.48],[20211208,384.26],[20211209,384.48],[20211210,384.53],[20211211,384.53],[20211212,384.53],[20211213,384.78],[20211214,384.69],[20211215,384.57],[20211216,384.39],[20211217,384.63],[20211218,384.63],[20211219,384.63],[20211220,384.55],[20211221,383.96],[20211222,383.73],[20211223,383.37],[20211224,383.38],[20211225,383.38],[20211226,383.38],[20211227,383.19],[20211228,383.25],[20211229,382.93],[20211230,382.78],[20211231,382.76],[20220101,382.76],[20220102,382.76],[20220103,382.37],[20220104,382.37],[20220105,382.43],[20220106,382.16],[20220107,381.71],[20220108,381.71],[20220109,381.71],[20220110,381.44],[20220111,381.18],[20220112,381.41],[20220113,381.68],[20220114,381.28],[20220115,381.28],[20220116,381.28],[20220117,380.8],[20220118,380.48],[20220119,380.23],[20220120,380.38],[20220121,380.62],[20220122,380.62],[20220123,380.62],[20220124,380.6],[20220125,380.21],[20220126,380.13],[20220127,379.86],[20220128,379.26],[20220129,379.26],[20220130,379.26],[20220131,378.54],[20220201,378.2],[20220202,378.16],[20220203,376.86],[20220204,374.6],[20220205,374.6],[20220206,374.6],[20220207,372.91],[20220208,372.33],[20220209,372.9],[20220210,372.44],[20220211,371.7],[20220212,371.7],[20220213,371.7],[20220214,371.12],[20220215,370.73],[20220216,371.06],[20220217,371.43],[20220218,371.72],[20220219,371.72],[20220220,371.72],[20220221,371.26],[20220222,370.3],[20220223,369.98],[20220224,369.33],[20220225,369.1],[20220226,369.1],[20220227,369.1],[20220228,369.4],[20220301,371.25],[20220302,370.7],[20220303,370.32],[20220304,370.66],[20220305,370.66],[20220306,370.66],[20220307,369.21],[20220308,367.61],[20220309,366.85],[20220310,366.07],[20220311,365.85],[20220312,365.85],[20220313,365.85],[20220314,365.07],[20220315,365.03],[20220316,365.04],[20220317,365.51],[20220318,366],[20220319,366],[20220320,366],[20220321,365.71],[20220322,365.1],[20220323,365.26],[20220324,364.97],[20220325,364.49],[20220326,364.49],[20220327,364.49],[20220328,364.23],[20220329,364.23],[20220330,364.08],[20220331,364.9],[20220401,365.05],[20220402,365.05],[20220403,365.05],[20220404,365.46],[20220405,364.85],[20220406,364.04],[20220407,363.4],[20220408,362.9],[20220409,362.9],[20220410,362.9],[20220411,361.81],[20220412,361.56],[20220413,361.64],[20220414,361.25],[20220415,361.25],[20220416,361.25],[20220417,361.25],[20220418,361.25],[20220419,360.45],[20220420,360.56],[20220421,359.71],[20220422,358.86],[20220423,358.86],[20220424,358.86],[20220425,359.02],[20220426,359.09],[20220427,358.69],[20220428,357.75],[20220429,357.07],[20220430,357.07],[20220501,357.07],[20220502,356.57],[20220503,356.13],[20220504,355.58],[20220505,355.21],[20220506,353.51],[20220507,353.51],[20220508,353.51],[20220509,352.85],[20220510,352.75],[20220511,353.4],[20220512,354.65],[20220513,354.62],[20220514,354.62],[20220515,354.62],[20220516,354.69],[20220517,354.08],[20220518,353.87],[20220519,353.73],[20220520,353.69],[20220521,353.69],[20220522,353.69],[20220523,353.27],[20220524,353.26],[20220525,353.34],[20220526,353.32],[20220527,353.73],[20220528,353.73],[20220529,353.73],[20220530,353.48],[20220531,352.83],[20220601,352.26],[20220602,351.68],[20220603,351.25],[20220604,351.25],[20220605,351.25],[20220606,351.13],[20220607,350.71],[20220608,350.09],[20220609,348.81],[20220610,347.06],[20220611,347.06],[20220612,347.06],[20220613,343.92],[20220614,341.39],[20220615,341.62],[20220616,340.55],[20220617,340.55],[20220618,340.55],[20220619,340.55],[20220620,340.08],[20220621,339.8],[20220622,340.69],[20220623,341.57],[20220624,342.64],[20220625,342.64],[20220626,342.64],[20220627,341.93],[20220628,340.76],[20220629,340.74],[20220630,341.36],[20220701,342.61],[20220702,342.61],[20220703,342.61],[20220704,342.17],[20220705,343.25],[20220706,344],[20220707,343.53],[20220708,343.92],[20220709,343.92],[20220710,343.92],[20220711,344.88],[20220712,346.15],[20220713,346.05],[20220714,345.47],[20220715,345.5],[20220716,345.5],[20220717,345.5],[20220718,345.06],[20220719,344.54],[20220720,345.25],[20220721,345.61],[20220722,347.83],[20220723,347.83],[20220724,347.83],[20220725,348.99],[20220726,349.95],[20220727,349.93],[20220728,351.3],[20220729,352.23],[20220730,352.23],[20220731,352.23],[20220801,353.11],[20220802,353.17],[20220803,352.6],[20220804,353.31],[20220805,352.54],[20220806,352.54],[20220807,352.54],[20220808,352.66],[20220809,352.45],[20220810,352.76],[20220811,352.63],[20220812,352.45],[20220813,352.45],[20220814,352.45],[20220815,352.69],[20220816,352.86],[20220817,351.36],[20220818,350.48],[20220819,348.99],[20220820,348.99],[20220821,348.99],[20220822,347.45],[20220823,346.56],[20220824,346.04],[20220825,346.44],[20220826,345.91],[20220827,345.91],[20220828,345.91],[20220829,344.71],[20220830,343.8],[20220831,343.05],[20220901,342.07],[20220902,342.49],[20220903,342.49],[20220904,342.49],[20220905,342],[20220906,341.65],[20220907,341.97],[20220908,341.36],[20220909,341.42],[20220910,341.42],[20220911,341.42],[20220912,342.18],[20220913,341.72],[20220914,341.34],[20220915,340.96],[20220916,340.35],[20220917,340.35],[20220918,340.35],[20220919,339.93],[20220920,338.62],[20220921,338.19],[20220922,337.47],[20220923,336.49],[20220924,336.49],[20220925,336.49],[20220926,334.84],[20220927,333.54],[20220928,332.82],[20220929,331.86],[20220930,332.1],[20221001,332.1],[20221002,332.1],[20221003,333.25],[20221004,334.99],[20221005,334.3],[20221006,333.42],[20221007,332.27],[20221008,332.27],[20221009,332.27],[20221010,331.08],[20221011,330.47],[20221012,329.91],[20221013,329.56],[20221014,329.42],[20221015,329.42],[20221016,329.42],[20221017,329.75],[20221018,330.08],[20221019,329.45],[20221020,328.85],[20221021,328.36],[20221022,328.36],[20221023,328.36],[20221024,329.18],[20221025,330.64],[20221026,331.37],[20221027,333.13],[20221028,333],[20221029,333],[20221030,333],[20221031,332.71],[20221101,332.87],[20221102,333.24],[20221103,332.34],[20221104,332.09],[20221105,332.09],[20221106,332.09],[20221107,331.98],[20221108,332.43],[20221109,333.29],[20221110,335.36],[20221111,335.69],[20221112,335.69],[20221113,335.69],[20221114,336.05],[20221115,336.71],[20221116,337.61],[20221117,337.58],[20221118,337.75],[20221119,337.75],[20221120,337.75],[20221121,338.21],[20221122,338.68],[20221123,339.44],[20221124,340.67],[20221125,340.26],[20221126,340.26],[20221127,340.26],[20221128,339.94],[20221129,340.54],[20221130,340.58],[20221201,342.08],[20221202,342.31],[20221203,342.31],[20221204,342.31],[20221205,342.47],[20221206,343.01],[20221207,343.35],[20221208,343.15],[20221209,342.25],[20221210,342.25],[20221211,342.25],[20221212,341.9],[20221213,342.24],[20221214,342.46],[20221215,340.98],[20221216,339.25],[20221217,339.25],[20221218,339.25],[20221219,338.72],[20221220,337.62],[20221221,337.26],[20221222,336.97],[20221223,336.53],[20221224,336.53],[20221225,336.53],[20221226,336.53],[20221227,335.76],[20221228,335.52],[20221229,335.78],[20221230,335.28],[20221231,335.28],[20230101,335.28],[20230102,335.61],[20230103,336.51],[20230104,337.73],[20230105,337.74],[20230106,338.45],[20230107,338.45],[20230108,338.45],[20230109,338.9],[20230110,338.65],[20230111,339.57],[20230112,340.68],[20230113,341.31],[20230114,341.31],[20230115,341.31],[20230116,341.43],[20230117,342.25],[20230118,343.59],[20230119,343.46],[20230120,342.47],[20230121,342.47],[20230122,342.47],[20230123,342.09],[20230124,342.46],[20230125,342.85],[20230126,342.61],[20230127,342.4],[20230128,342.4],[20230129,342.4],[20230130,341.75],[20230131,341.69],[20230201,341.89],[20230202,344.44],[20230203,344.64],[20230204,344.64],[20230205,344.64],[20230206,343.8],[20230207,343.21],[20230208,342.89],[20230209,343.43],[20230210,342.75],[20230211,342.75],[20230212,342.75],[20230213,342.39],[20230214,341.81],[20230215,341.21],[20230216,340.99],[20230217,340.9],[20230218,340.9],[20230219,340.9],[20230220,340.95],[20230221,340.05],[20230222,339.68],[20230223,340.06],[20230224,339.63],[20230225,339.63],[20230226,339.63],[20230227,339.03],[20230228,338.21],[20230301,337.41],[20230302,336.95],[20230303,337.05],[20230304,337.05],[20230305,337.05],[20230306,337.06],[20230307,337.27],[20230308,337.51],[20230309,337.57],[20230310,338.49],[20230311,338.49],[20230312,338.49],[20230313,339.9],[20230314,338.67],[20230315,340.11],[20230316,339.29],[20230317,339.82],[20230318,339.82],[20230319,339.82],[20230320,339.35],[20230321,338.87],[20230322,338.8],[20230323,339.85],[20230324,340.47],[20230325,340.47],[20230326,340.47],[20230327,339.56],[20230328,339.05],[20230329,338.53],[20230330,338.42],[20230331,339.2],[20230401,339.2],[20230402,339.2],[20230403,340.23],[20230404,340.67],[20230405,341.38],[20230406,341.53],[20230407,341.53],[20230408,341.53],[20230409,341.53],[20230410,341.53],[20230411,340.42],[20230412,339.81],[20230413,339.74],[20230414,339.47],[20230415,339.47],[20230416,339.47],[20230417,339.28],[20230418,339.46],[20230419,339.08],[20230420,339.32],[20230421,339.21],[20230422,339.21],[20230423,339.21],[20230424,339.03],[20230425,339.79],[20230426,339.89],[20230427,339.36],[20230428,340.46],[20230429,340.46],[20230430,340.46],[20230501,340.46],[20230502,341.17],[20230503,341.45],[20230504,341.88],[20230505,341.53],[20230506,341.53],[20230507,341.53],[20230508,341.25],[20230509,340.99],[20230510,341.11],[20230511,341.85],[20230512,341.64],[20230513,341.64],[20230514,341.64],[20230515,341.36],[20230516,340.86],[20230517,340.49],[20230518,340.36],[20230519,339.69],[20230520,339.69],[20230521,339.69],[20230522,339.55],[20230523,339.36],[20230524,339.23],[20230525,338.81],[20230526,338.45],[20230527,338.45],[20230528,338.45],[20230529,338.52],[20230530,340.19],[20230531,341.15],[20230601,341.55],[20230602,341.43],[20230603,341.43],[20230604,341.43],[20230605,340.94],[20230606,341.04],[20230607,340.68],[20230608,340.84],[20230609,341.2],[20230610,341.2],[20230611,341.2],[20230612,341.67],[20230613,341.34],[20230614,341.09],[20230615,340.41],[20230616,340.52],[20230617,340.52],[20230618,340.52],[20230619,340.2],[20230620,340.84],[20230621,340.77],[20230622,340.1],[20230623,340.4],[20230624,340.4],[20230625,340.4],[20230626,341.6],[20230627,341.26],[20230628,341.32],[20230629,340.67],[20230630,340.68],[20230701,340.68],[20230702,340.68],[20230703,340.75],[20230704,340.76],[20230705,340.85],[20230706,339.47],[20230707,338.95],[20230708,338.95],[20230709,338.95],[20230710,338.86],[20230711,338.94],[20230712,340.06],[20230713,341.75],[20230714,341.96],[20230715,341.96],[20230716,341.96],[20230717,342.07],[20230718,343.16],[20230719,343.47],[20230720,342.93],[20230721,342.9],[20230722,342.9],[20230723,342.9],[20230724,343.48],[20230725,343.56],[20230726,343.09],[20230727,343.33],[20230728,343.44],[20230729,343.44],[20230730,343.44],[20230731,343.57],[20230801,343.24],[20230802,343.2],[20230803,342.67],[20230804,342.59],[20230805,342.59],[20230806,342.59],[20230807,342.65],[20230808,343.48],[20230809,343.53],[20230810,343.28],[20230811,342.39],[20230812,342.39],[20230813,342.39],[20230814,341.97],[20230815,341.74],[20230816,341.41],[20230817,340.91],[20230818,341.21],[20230819,341.21],[20230820,341.21],[20230821,340.74],[20230822,340.99],[20230823,342.37],[20230824,342.82],[20230825,342.48],[20230826,342.48],[20230827,342.48],[20230828,342.21],[20230829,342.63],[20230830,342.61],[20230831,343.35],[20230901,343.12],[20230902,343.12],[20230903,343.12],[20230904,342.67],[20230905,342.35],[20230906,341.76],[20230907,341.85],[20230908,342.19],[20230909,342.19],[20230910,342.19],[20230911,342.15],[20230912,342.1],[20230913,341.77],[20230914,342.44],[20230915,342.3],[20230916,342.3],[20230917,342.3],[20230918,341.75],[20230919,341.56],[20230920,341.8],[20230921,341.56],[20230922,341.46],[20230923,341.46],[20230924,341.46],[20230925,341.27],[20230926,340.93],[20230927,340.53],[20230928,339.31],[20230929,340.22],[20230930,340.22],[20231001,340.22],[20231002,340.04],[20231003,339.55],[20231004,339.06],[20231005,339.36],[20231006,339.28],[20231007,339.28],[20231008,339.28],[20231009,340.05],[20231010,340.48],[20231011,341.18],[20231012,341.04],[20231013,341.14],[20231014,341.14],[20231015,341.14],[20231016,340.88],[20231017,340],[20231018,339.26],[20231019,338.81],[20231020,339.04],[20231021,339.04],[20231022,339.04],[20231023,339.13],[20231024,339.82],[20231025,339.72],[20231026,339.96],[20231027,340.32],[20231028,340.32],[20231029,340.32],[20231030,340.81],[20231031,341.15],[20231101,341.39],[20231102,342.7],[20231103,343.6],[20231104,343.6],[20231105,343.6],[20231106,343.44],[20231107,343.74],[20231108,344.15],[20231109,344.25],[20231110,343.75],[20231111,343.75],[20231112,343.75],[20231113,343.68],[20231114,344.86],[20231115,345.62],[20231116,346.09],[20231117,346.3],[20231118,346.3],[20231119,346.3],[20231120,346.12],[20231121,346.51],[20231122,346.58],[20231123,346.17],[20231124,345.86],[20231125,345.86],[20231126,345.86],[20231127,346.66],[20231128,347.46],[20231129,348.68],[20231130,348.92],[20231201,350.09],[20231202,350.09],[20231203,350.09],[20231204,350.91],[20231205,351.97],[20231206,352.69],[20231207,353.21],[20231208,352.57],[20231209,352.57],[20231210,352.57],[20231211,352.31],[20231212,352.62],[20231213,353.29],[20231214,355.08],[20231215,356.31],[20231216,356.31],[20231217,356.31],[20231218,356.37],[20231219,356.73],[20231220,357.45],[20231221,357.87],[20231222,358.11],[20231223,358.11],[20231224,358.11],[20231225,358.11],[20231226,358.11],[20231227,358.64],[20231228,358.67],[20231229,358.02],[20231230,358.02],[20231231,358.02],[20240101,358.02],[20240102,357.5],[20240103,357.22],[20240104,356.32],[20240105,355.55],[20240106,355.55],[20240107,355.55],[20240108,355.56],[20240109,355.33],[20240110,355.22],[20240111,355.53],[20240112,356.3],[20240113,356.3],[20240114,356.3],[20240115,356.17],[20240116,355.87],[20240117,354.96],[20240118,354.74],[20240119,354.81],[20240120,354.81],[20240121,354.81],[20240122,355.42],[20240123,355.31],[20240124,355.37],[20240125,355.99],[20240126,356.5],[20240127,356.5],[20240128,356.5],[20240129,357.29],[20240130,357.26],[20240131,358.1],[20240201,358.29],[20240202,357.62],[20240203,357.62],[20240204,357.62],[20240205,356.54],[20240206,356.4],[20240207,356.42],[20240208,355.9],[20240209,355.44],[20240210,355.44],[20240211,355.44],[20240212,355.7],[20240213,355.47],[20240214,355.76],[20240215,356.11],[20240216,355.66],[20240217,355.66],[20240218,355.66],[20240219,355.63],[20240220,356.03],[20240221,355.72],[20240222,355.6],[20240223,356.25],[20240224,356.25],[20240225,356.25],[20240226,356.11],[20240227,355.69],[20240228,355.51],[20240229,355.7],[20240301,355.98],[20240302,355.98],[20240303,355.98],[20240304,356.24],[20240305,356.92],[20240306,357.16],[20240307,357.7],[20240308,358.62],[20240309,358.62],[20240310,358.62],[20240311,358.6],[20240312,358.49],[20240313,358.43],[20240314,357.97],[20240315,357.55],[20240316,357.55],[20240317,357.55],[20240318,357.37],[20240319,357.47],[20240320,357.53],[20240321,358.04],[20240322,358.72],[20240323,358.72],[20240324,358.72],[20240325,358.48],[20240326,358.5],[20240327,359.02],[20240328,359.18],[20240329,359.18],[20240330,359.18],[20240331,359.18],[20240401,359.18],[20240402,358.66],[20240403,358.46],[20240404,359.01],[20240405,358.88],[20240406,358.88],[20240407,358.88],[20240408,358.52],[20240409,359.05],[20240410,358.79],[20240411,358.09],[20240412,358.91],[20240413,358.91],[20240414,358.91],[20240415,358.35],[20240416,357.19],[20240417,357.05],[20240418,357.1],[20240419,356.85],[20240420,356.85],[20240421,356.85],[20240422,357.23],[20240423,357.43],[20240424,356.81],[20240425,356.12],[20240426,356.33],[20240427,356.33],[20240428,356.33],[20240429,357.11],[20240430,356.76],[20240501,356.75],[20240502,356.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 995,77€ |
| 2021 | 1.012,81€ |
| 2022 | 948,02€ |
| 2023 | 900,90€ |
| 2024 | 920,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,45% |
| 3 M | -0,57% |
| 6 M | 2,50% |
| lfd. Jahr | -1,15% |
| 1 Jahr | 2,16% |
| 3 Jahre | -9,13% |
| 5 Jahre | -7,99% |
| 10 Jahre | -0,14% |
| Entwicklung p.a. | 1,29% |
| Wertentwicklung seit Auflage | 20,06% |
Anlageziel des vermögensbildenden Anleihenfonds sind maximale Zinserträge mit hoher Schuldnerqualität. Der Fonds investiert in Euro-Anleihen mit Mindestrating Investmentgrade (BBB-), Staatsanleihen, Anleihen der öffentlichen Hand der Eurozone, Pfandbriefe und Unternehmensanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.4234 | -1.217300 |
| 04.2020 - 04.2021 | 1.712 | 4.619300 |
| 04.2021 - 05.2022 | -6.3978 | -7.189600 |
| 05.2022 - 05.2023 | -4.9704 | -4.832900 |
| 05.2023 - 05.2024 | 2.163 | 4.787200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,66% | 4,80% | 4,14% | 3,26% |
| Sharpe Ratio | -0,04 | -0,82 | -0,44 | 0,03 |
| Tracking Error | 1,07% | 2,12% | 2,28% | 1,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,84 | 0,73 | 0,75 |
| Treynor Ratio | -0,15 | -4,71 | -2,47 | 0,13 |
Die 10 größten Wertpapierbestände (02. 05. 2024)Länderverteilung (02. 05. 2024)
Branchenverteilung (02. 05. 2024) Assetverteilung (02. 05. 2024)
Währungsverteilung (02. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Deutschland | 22,30% |
| Frankreich | 18,64% |
| Italien | 15,84% |
| Niederlande | 10,43% |
| Welt | 9,79% |
| Spanien | 8,37% |
| Luxemburg | 4,40% |
| Österreich | 4,07% |
| USA | 3,25% |
| Belgien | 2,91% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Staatsanleihen | 43,80% |
| Pfandbriefe | 32,60% |
| Unternehmensanleihen | 23,60% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3102KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 281KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2252KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3470KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Team der Bantleon Bank AG |
| Fondsgesellschaft: | Bantleon Invest AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 241,67 Mio. EUR |