Kurzportrait
Basisdaten
WKN: A0YAEJ
ISIN: DE000A0YAEJ1
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 04. 2024)
104,17 €
0,06 € / 0,06%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YAEJ1","name":"nordIX Renten plus R","currency":"EUR"},"ts":[[20190424,136.92],[20190425,136.87],[20190426,136.74],[20190429,136.75],[20190430,136.97],[20190502,137.24],[20190503,137.28],[20190506,137.35],[20190507,137.28],[20190508,137.27],[20190509,136.93],[20190510,136.48],[20190513,136.63],[20190514,136.45],[20190515,136.14],[20190516,136.12],[20190517,136.29],[20190520,136.43],[20190521,136.47],[20190522,136.53],[20190523,136.43],[20190524,136.08],[20190527,136.12],[20190528,136.02],[20190529,135.97],[20190531,135.9],[20190603,135.75],[20190604,135.69],[20190605,136.07],[20190606,136.42],[20190607,136.48],[20190611,136.68],[20190612,136.82],[20190613,136.79],[20190614,136.74],[20190617,136.67],[20190618,136.73],[20190619,136.85],[20190620,137.39],[20190621,137.82],[20190624,137.58],[20190625,137.54],[20190626,137.36],[20190627,137.25],[20190628,137.39],[20190701,137.19],[20190702,137.33],[20190703,137.37],[20190704,137.38],[20190705,137.64],[20190708,137.65],[20190709,137.43],[20190710,137.11],[20190711,137.13],[20190712,137.16],[20190715,137.16],[20190716,137.19],[20190717,137.32],[20190718,137.39],[20190719,137.26],[20190722,137.43],[20190723,137.42],[20190724,137.5],[20190725,137.76],[20190726,138.05],[20190729,138.11],[20190730,138.01],[20190731,137.52],[20190801,137.49],[20190802,137.33],[20190805,137.16],[20190806,136.91],[20190807,136.84],[20190808,136.91],[20190809,137.08],[20190812,136.96],[20190813,136.9],[20190814,136.87],[20190815,136.9],[20190816,136.87],[20190819,136.91],[20190820,137.24],[20190821,137.31],[20190822,137.54],[20190823,137.66],[20190826,137.75],[20190827,137.7],[20190828,137.76],[20190829,137.82],[20190830,138.1],[20190902,138.25],[20190903,138.29],[20190904,138.18],[20190905,138.31],[20190906,138.49],[20190909,138.4],[20190910,138.39],[20190911,138.2],[20190912,138.03],[20190913,138.22],[20190916,138.47],[20190917,138.52],[20190918,138.45],[20190919,138.65],[20190920,138.45],[20190923,138.69],[20190924,138.71],[20190925,138.71],[20190926,138.64],[20190927,138.62],[20190930,140.17],[20191001,140.19],[20191002,140.62],[20191004,140.63],[20191007,140.86],[20191008,140.92],[20191009,140.96],[20191010,141.06],[20191011,141.06],[20191014,141.31],[20191015,141.36],[20191016,141.52],[20191017,141.6],[20191018,141.79],[20191021,141.84],[20191022,141.71],[20191023,141.89],[20191024,142.01],[20191025,142.29],[20191028,142.68],[20191029,142.73],[20191030,142.85],[20191031,142.89],[20191101,143.18],[20191104,143.22],[20191105,143.4],[20191106,143.72],[20191107,143.64],[20191108,143.78],[20191111,143.62],[20191112,143.45],[20191113,143.44],[20191114,143.45],[20191115,143.35],[20191118,143.39],[20191119,143.42],[20191120,143.87],[20191121,143.84],[20191122,143.99],[20191125,144.08],[20191126,144.27],[20191127,144.56],[20191128,144.67],[20191129,144.87],[20191202,144.83],[20191203,144.8],[20191204,144.82],[20191205,144.77],[20191206,144.95],[20191209,145.21],[20191210,145.36],[20191211,145.54],[20191212,145.67],[20191213,145.79],[20191216,146.24],[20191217,146.21],[20191218,146.29],[20191219,146.41],[20191220,146.35],[20191223,146.45],[20191227,146.34],[20191230,146.43],[20200102,146.29],[20200103,146.53],[20200106,146.63],[20200107,146.65],[20200108,146.74],[20200109,146.85],[20200110,147.32],[20200113,147.61],[20200114,147.47],[20200115,147.66],[20200116,147.71],[20200117,147.87],[20200120,147.96],[20200121,148.06],[20200122,148.2],[20200123,148.26],[20200124,148.43],[20200127,148.56],[20200128,148.55],[20200129,148.37],[20200130,148.47],[20200131,148.51],[20200203,148.61],[20200204,148.57],[20200205,148.79],[20200206,148.97],[20200207,149.3],[20200210,149.45],[20200211,149.59],[20200212,149.95],[20200213,150.28],[20200214,150.33],[20200217,150.5],[20200218,150.62],[20200219,150.57],[20200220,150.73],[20200221,150.89],[20200224,150.88],[20200225,150.19],[20200226,149.85],[20200227,149.11],[20200228,148.53],[20200302,147.2],[20200303,147.44],[20200304,147.84],[20200305,148.07],[20200306,147.48],[20200309,145.85],[20200310,142.59],[20200311,142.5],[20200312,142.07],[20200313,138.49],[20200316,136.91],[20200317,133.64],[20200318,130.76],[20200319,126.05],[20200320,124.21],[20200323,123.58],[20200324,122.78],[20200325,122.25],[20200326,123.37],[20200327,124.33],[20200330,125.74],[20200331,125.06],[20200401,125.25],[20200402,124.96],[20200403,126.49],[20200406,126.79],[20200407,127.43],[20200408,128.46],[20200409,128.94],[20200414,131.05],[20200415,132.06],[20200416,132.11],[20200417,131.97],[20200420,131.85],[20200421,131.39],[20200422,130.63],[20200423,130.43],[20200424,130.72],[20200427,130.78],[20200428,131.23],[20200429,131.32],[20200430,131.23],[20200504,131.21],[20200505,130.97],[20200506,130.97],[20200507,131],[20200508,130.63],[20200511,130.7],[20200512,130.71],[20200513,130.68],[20200514,130.41],[20200515,129.96],[20200518,129.8],[20200519,129.84],[20200520,130.14],[20200522,130.53],[20200525,130.46],[20200526,130.43],[20200527,130.71],[20200528,131.47],[20200529,131.74],[20200602,131.71],[20200603,131.8],[20200604,132.24],[20200605,132.72],[20200608,134.07],[20200609,134.96],[20200610,134.84],[20200611,134.62],[20200612,134.23],[20200615,134.04],[20200616,133.98],[20200617,134.73],[20200618,134.81],[20200619,134.72],[20200622,134.8],[20200623,134.75],[20200624,134.57],[20200625,134.63],[20200626,134.56],[20200629,134.5],[20200630,134.26],[20200701,134.23],[20200702,134.36],[20200703,134.58],[20200706,134.85],[20200707,134.94],[20200708,134.94],[20200709,134.96],[20200710,135.01],[20200713,134.9],[20200714,134.89],[20200715,135],[20200716,135.09],[20200717,135.07],[20200720,135.17],[20200721,135.26],[20200722,135.58],[20200723,135.74],[20200724,135.79],[20200727,135.86],[20200728,135.91],[20200729,135.98],[20200730,135.96],[20200731,135.94],[20200803,135.86],[20200804,135.78],[20200805,135.81],[20200806,135.93],[20200807,136.06],[20200810,136.15],[20200811,136.3],[20200812,136.55],[20200813,136.67],[20200814,136.68],[20200817,136.72],[20200818,136.62],[20200819,136.68],[20200820,136.74],[20200821,136.89],[20200824,137.02],[20200825,137.08],[20200826,137.28],[20200827,137.26],[20200828,137.26],[20200831,137.23],[20200901,137.35],[20200902,137.44],[20200903,137.57],[20200904,137.76],[20200907,137.75],[20200908,137.73],[20200909,137.72],[20200910,137.61],[20200911,137.68],[20200914,137.8],[20200915,137.85],[20200916,138.01],[20200917,137.75],[20200918,137.86],[20200921,138.17],[20200922,138.16],[20200923,137.95],[20200924,137.92],[20200925,137.68],[20200928,137.46],[20200929,137.39],[20200930,137.39],[20201001,137.58],[20201002,137.73],[20201005,137.7],[20201006,137.83],[20201007,138.05],[20201008,138.73],[20201009,139.11],[20201012,139.25],[20201013,139.29],[20201014,139.43],[20201015,139.55],[20201016,139.38],[20201019,139.39],[20201020,139.47],[20201021,139.53],[20201022,140.36],[20201023,141.67],[20201026,141.8],[20201027,141.73],[20201028,141.64],[20201029,140.97],[20201030,140.76],[20201102,140.79],[20201103,141.01],[20201104,141.44],[20201105,141.6],[20201106,142.21],[20201109,142.39],[20201110,143.31],[20201111,143.71],[20201112,143.86],[20201113,143.91],[20201116,143.93],[20201117,144.45],[20201118,144.78],[20201119,145.01],[20201120,145.36],[20201123,145.64],[20201124,146],[20201125,146.26],[20201126,146.38],[20201127,146.44],[20201130,146.5],[20201201,146.43],[20201202,146.57],[20201203,146.76],[20201204,146.79],[20201207,146.91],[20201208,147.09],[20201209,147.03],[20201210,147.04],[20201211,147.14],[20201214,147.13],[20201215,147.18],[20201216,147.23],[20201217,147.22],[20201218,147.45],[20201221,147.62],[20201222,147.54],[20201223,147.58],[20201228,147.58],[20201229,147.65],[20201230,147.75],[20210104,147.79],[20210105,148.04],[20210106,148.08],[20210107,148.21],[20210108,148.48],[20210111,148.67],[20210112,148.7],[20210113,148.55],[20210114,148.7],[20210115,148.81],[20210118,149.06],[20210119,149.12],[20210120,149.41],[20210121,149.75],[20210122,149.97],[20210125,149.94],[20210126,149.98],[20210127,149.87],[20210128,149.56],[20210129,149.27],[20210201,149.34],[20210202,149.55],[20210203,149.71],[20210204,149.91],[20210205,149.93],[20210208,150.21],[20210209,150.22],[20210210,150.25],[20210211,150.34],[20210212,150.42],[20210215,150.41],[20210216,150.42],[20210217,150.37],[20210218,150.28],[20210219,150.22],[20210222,150.6],[20210223,150.61],[20210224,150.5],[20210225,150.46],[20210226,150.21],[20210301,150.09],[20210302,150.43],[20210303,150.5],[20210304,150.35],[20210305,150.37],[20210308,150.22],[20210309,150.12],[20210310,150.2],[20210311,150.25],[20210312,150.5],[20210315,150.38],[20210316,150.46],[20210317,150.57],[20210318,150.42],[20210319,150.34],[20210322,150.35],[20210323,150.22],[20210324,150.38],[20210325,150.55],[20210326,150.72],[20210329,150.64],[20210330,150.57],[20210331,150.41],[20210401,150.5],[20210406,150.7],[20210407,150.78],[20210408,150.78],[20210409,151.16],[20210412,151.12],[20210413,151.17],[20210414,151.12],[20210415,151.35],[20210416,151.45],[20210419,151.47],[20210420,151.49],[20210421,151.57],[20210422,151.58],[20210423,151.66],[20210426,151.61],[20210427,151.66],[20210428,151.71],[20210429,151.67],[20210430,151.6],[20210503,151.66],[20210504,151.71],[20210505,151.84],[20210506,151.78],[20210507,151.8],[20210510,151.79],[20210511,151.78],[20210512,151.57],[20210514,151.48],[20210517,151.27],[20210518,151.27],[20210519,151.34],[20210520,151.36],[20210521,151.38],[20210525,151.49],[20210526,151.7],[20210527,151.84],[20210528,151.8],[20210531,151.85],[20210601,151.83],[20210602,151.98],[20210603,152.07],[20210604,152.09],[20210607,152.15],[20210608,152.13],[20210609,152.24],[20210610,152.33],[20210611,152.39],[20210614,152.62],[20210615,152.57],[20210616,152.5],[20210617,152.5],[20210618,152.42],[20210621,152.57],[20210622,152.37],[20210623,152.4],[20210624,152.44],[20210625,152.51],[20210628,152.45],[20210629,152.63],[20210630,152.57],[20210701,152.72],[20210702,152.68],[20210705,152.83],[20210706,152.75],[20210707,153.01],[20210708,153.06],[20210709,153.05],[20210712,152.98],[20210713,153.02],[20210714,153.05],[20210715,153.12],[20210716,153.2],[20210719,153.25],[20210720,153.24],[20210721,153.3],[20210722,153.21],[20210723,153.29],[20210726,153.33],[20210727,153.3],[20210728,153.38],[20210729,153.37],[20210730,153.45],[20210802,153.49],[20210803,153.58],[20210804,153.64],[20210805,153.69],[20210806,153.67],[20210809,153.74],[20210810,153.71],[20210811,153.82],[20210812,153.77],[20210813,153.9],[20210816,153.9],[20210817,153.96],[20210818,154],[20210819,154.04],[20210820,154],[20210823,154.06],[20210824,154.03],[20210825,154.06],[20210826,153.98],[20210827,153.96],[20210830,153.96],[20210831,153.99],[20210901,153.96],[20210902,153.91],[20210903,154],[20210906,153.96],[20210907,154.03],[20210908,153.96],[20210909,153.99],[20210910,154.08],[20210913,154.1],[20210914,154.14],[20210915,154.23],[20210916,154.23],[20210917,154.23],[20210920,154.16],[20210921,154.15],[20210922,154.2],[20210923,154.2],[20210924,153.99],[20210927,153.86],[20210928,153.78],[20210929,153.66],[20210930,153.73],[20211001,153.66],[20211004,153.63],[20211005,153.62],[20211006,153.46],[20211007,153.29],[20211008,153.31],[20211011,153.22],[20211012,152.97],[20211013,152.74],[20211014,152.85],[20211015,153.07],[20211018,153.14],[20211019,153.05],[20211020,152.94],[20211021,152.96],[20211022,152.86],[20211025,152.85],[20211026,152.99],[20211027,153.02],[20211028,153.19],[20211029,153.11],[20211101,152.86],[20211102,152.82],[20211103,153.03],[20211104,153.06],[20211105,153.33],[20211108,153.59],[20211109,153.67],[20211110,153.74],[20211111,153.58],[20211112,153.43],[20211115,153.37],[20211116,153.25],[20211117,153.19],[20211118,153.02],[20211119,153.03],[20211122,153.23],[20211123,153.22],[20211124,152.69],[20211125,152.58],[20211126,152.6],[20211129,152.21],[20211130,152.29],[20211201,152.33],[20211202,152.48],[20211203,152.68],[20211206,152.84],[20211207,152.86],[20211208,152.98],[20211209,152.97],[20211210,152.96],[20211213,152.96],[20211214,152.93],[20211215,152.86],[20211216,152.8],[20211217,152.77],[20211220,152.8],[20211221,152.61],[20211222,152.8],[20211223,152.81],[20211227,152.81],[20211228,152.78],[20211229,152.78],[20211230,152.72],[20220103,152.72],[20220104,152.61],[20220105,152.62],[20220106,152.64],[20220107,152.41],[20220110,152.48],[20220111,152.37],[20220112,152.33],[20220113,152.45],[20220114,152.48],[20220117,152.28],[20220118,152.09],[20220119,151.79],[20220120,151.72],[20220121,151.84],[20220124,151.83],[20220125,151.52],[20220126,151.41],[20220127,151.57],[20220128,151.4],[20220131,151.11],[20220201,150.96],[20220202,150.92],[20220203,151.03],[20220204,150.5],[20220207,149.29],[20220208,148.36],[20220209,148.43],[20220210,148.79],[20220211,148.45],[20220214,147.66],[20220215,146.86],[20220216,146.83],[20220217,147.09],[20220218,147.18],[20220221,147.15],[20220222,146.79],[20220223,146.33],[20220224,146.21],[20220225,145.04],[20220228,145.57],[20220301,144.68],[20220302,144.19],[20220303,143.75],[20220304,143.59],[20220307,142.35],[20220308,140.32],[20220309,140.24],[20220310,140.98],[20220311,140.89],[20220314,140.67],[20220315,140.38],[20220316,140.22],[20220317,140.81],[20220318,141.32],[20220321,141.4],[20220322,141.4],[20220323,141.22],[20220324,141.5],[20220325,141.58],[20220328,141.78],[20220329,141.66],[20220330,142.07],[20220331,142.13],[20220401,142.43],[20220404,142.43],[20220405,142.61],[20220406,142.41],[20220407,141.96],[20220408,141.84],[20220411,141.63],[20220412,141.3],[20220413,141.27],[20220414,141.24],[20220419,141.1],[20220420,140.75],[20220421,140.85],[20220422,140.65],[20220425,140.25],[20220426,139.97],[20220427,139.82],[20220428,139.27],[20220429,139.15],[20220502,138.84],[20220503,138.83],[20220504,138.56],[20220505,138.28],[20220506,138.3],[20220509,137.34],[20220510,136.69],[20220511,136.96],[20220512,137.14],[20220513,137.31],[20220516,137.23],[20220517,137.33],[20220518,137.26],[20220519,137.3],[20220520,136.9],[20220523,136.94],[20220524,136.81],[20220525,136.73],[20220527,136.76],[20220530,137.39],[20220531,137.54],[20220601,137.27],[20220602,137.16],[20220603,137.02],[20220607,136.96],[20220608,136.73],[20220609,136.45],[20220610,135.8],[20220613,134.7],[20220614,132.92],[20220615,132.03],[20220616,132.07],[20220617,131.09],[20220620,131.06],[20220621,130.82],[20220622,130.89],[20220623,131.06],[20220624,131.41],[20220627,131.38],[20220628,131.21],[20220629,130.81],[20220630,130.66],[20220701,130.2],[20220704,130.5],[20220705,130.1],[20220706,130.44],[20220707,130.45],[20220708,130.49],[20220711,130.77],[20220712,130.89],[20220713,131.01],[20220714,130.69],[20220715,130.1],[20220718,130.2],[20220719,129.92],[20220720,129.8],[20220721,130.37],[20220722,130.38],[20220725,131.34],[20220726,131.87],[20220727,132],[20220728,132.18],[20220729,133.08],[20220801,133.6],[20220802,134],[20220803,133.88],[20220804,133.69],[20220805,133.9],[20220808,133.62],[20220809,133.76],[20220810,133.74],[20220811,133.88],[20220812,134.13],[20220815,134.23],[20220816,134.59],[20220817,134.29],[20220818,133.81],[20220819,133.58],[20220822,133],[20220823,132.26],[20220824,131.95],[20220825,131.84],[20220826,132.1],[20220829,131.88],[20220830,131.5],[20220831,131.09],[20220901,130.52],[20220902,129.88],[20220905,130.2],[20220906,129.53],[20220907,129.46],[20220908,129.48],[20220909,129.43],[20220912,129.75],[20220913,130.25],[20220914,129.84],[20220915,129.64],[20220916,129.6],[20220919,129.12],[20220920,129.07],[20220921,128.5],[20220922,128.28],[20220923,127.94],[20220926,127.4],[20220927,126.49],[20220928,125.97],[20220929,124.91],[20220930,124.3],[20221004,124.41],[20221005,125.13],[20221006,124.87],[20221007,124.8],[20221010,124.63],[20221011,124.29],[20221012,124.06],[20221013,123.98],[20221014,123.66],[20221017,123.79],[20221018,123.96],[20221019,124.22],[20221020,124.06],[20221021,123.94],[20221024,123.7],[20221025,123.99],[20221026,124.56],[20221027,125.02],[20221028,125.65],[20221101,125.66],[20221102,125.9],[20221103,126.01],[20221104,125.54],[20221107,125.61],[20221108,125.65],[20221109,125.75],[20221110,125.9],[20221111,126.84],[20221114,127.26],[20221115,127.43],[20221116,127.85],[20221117,127.98],[20221118,127.95],[20221121,128.17],[20221122,128.28],[20221123,128.51],[20221124,128.93],[20221125,129.58],[20221128,129.53],[20221129,129.53],[20221130,129.71],[20221201,129.64],[20221202,130.29],[20221205,130.41],[20221206,130.83],[20221207,130.91],[20221208,130.81],[20221209,130.77],[20221212,130.64],[20221213,130.53],[20221214,130.97],[20221215,131.09],[20221216,130.79],[20221219,130.1],[20221220,129.94],[20221221,129.5],[20221222,129.53],[20221223,129.43],[20221227,129.48],[20221228,129.23],[20221229,129.16],[20221230,129.16],[20230102,129.11],[20230103,129.26],[20230104,129.54],[20230105,129.9],[20230106,129.9],[20230109,130.25],[20230110,130.63],[20230111,130.64],[20230112,131.11],[20230113,131.59],[20230116,132.01],[20230117,132.06],[20230118,132.38],[20230119,132.99],[20230120,132.8],[20230123,132.64],[20230124,132.71],[20230125,132.95],[20230126,133.16],[20230127,133.4],[20230130,133.55],[20230131,133.36],[20230201,133.33],[20230202,133.62],[20230203,135.04],[20230206,135.02],[20230207,134.8],[20230208,134.69],[20230209,134.57],[20230210,134.77],[20230213,134.31],[20230214,134.23],[20230215,134.09],[20230216,133.78],[20230217,133.71],[20230220,133.56],[20230221,133.41],[20230222,132.8],[20230223,132.61],[20230224,132.86],[20230227,132.67],[20230228,132.56],[20230301,132.27],[20230302,132.1],[20230303,131.93],[20230306,132.01],[20230307,132.1],[20230308,132.11],[20230309,132.07],[20230310,131.93],[20230313,131.85],[20230314,130.9],[20230315,130.3],[20230316,129.64],[20230317,128.76],[20230320,128.21],[20230321,125.01],[20230322,126.94],[20230323,127.76],[20230324,127.59],[20230327,126.61],[20230328,126.2],[20230329,125.89],[20230330,126.03],[20230331,127.02],[20230403,127.76],[20230404,128.99],[20230405,129],[20230406,128.55],[20230411,128.59],[20230412,128.46],[20230413,128.53],[20230414,128.59],[20230417,128.74],[20230418,129.01],[20230419,129.3],[20230420,129.16],[20230421,128.95],[20230424,128.82],[20230425,128.69],[20230426,128.69],[20230427,128.42],[20230428,128.48],[20230502,128.8],[20230503,128.74],[20230504,128.7],[20230505,128.46],[20230508,128.36],[20230509,128.39],[20230510,128.29],[20230511,128.27],[20230512,128.4],[20230515,128.43],[20230516,128.47],[20230517,128.48],[20230519,128.81],[20230522,129.15],[20230523,129.19],[20230524,129.12],[20230525,128.82],[20230526,128.86],[20230530,128.84],[20230531,129.22],[20230601,129.33],[20230602,129.5],[20230605,129.72],[20230606,129.71],[20230607,129.91],[20230608,129.96],[20230609,130.07],[20230612,130.45],[20230613,130.78],[20230614,130.82],[20230615,130.72],[20230616,130.4],[20230619,130.55],[20230620,130.55],[20230621,130.58],[20230622,130.48],[20230623,130.22],[20230626,130.2],[20230627,130.36],[20230628,130.3],[20230629,130.43],[20230630,130.44],[20230703,130.55],[20230704,130.68],[20230705,130.79],[20230706,130.82],[20230707,130.29],[20230710,130.21],[20230711,130.17],[20230712,130.33],[20230713,130.78],[20230714,131.3],[20230717,131.39],[20230718,131.32],[20230719,131.58],[20230720,131.91],[20230721,131.84],[20230724,131.93],[20230725,132.12],[20230726,132.22],[20230727,132.2],[20230728,132.54],[20230731,132.64],[20230801,132.9],[20230802,132.97],[20230803,132.91],[20230804,132.79],[20230807,132.83],[20230808,132.84],[20230809,133.03],[20230810,133.07],[20230811,133.1],[20230814,132.99],[20230815,132.99],[20230816,132.76],[20230817,132.72],[20230818,132.53],[20230821,132.41],[20230822,132.29],[20230823,132.4],[20230824,132.65],[20230825,132.83],[20230828,132.73],[20230829,132.63],[20230830,132.89],[20230831,132.89],[20230901,132.97],[20230904,132.9],[20230905,132.87],[20230906,132.73],[20230907,132.58],[20230908,132.48],[20230911,132.59],[20230912,132.61],[20230913,132.62],[20230914,132.52],[20230915,132.8],[20230918,132.82],[20230919,132.72],[20230920,132.63],[20230921,132.7],[20230922,132.49],[20230925,132.54],[20230926,132.44],[20230927,132.24],[20230928,132.08],[20230929,131.38],[20231002,131.84],[20231004,131.8],[20231005,131.06],[20231006,131.07],[20231009,130.82],[20231010,130.82],[20231011,131.34],[20231012,131.67],[20231013,131.56],[20231016,131.5],[20231017,131.38],[20231018,131.15],[20231019,131.03],[20231020,130.79],[20231023,130.85],[20231024,130.72],[20231025,131.08],[20231026,131.03],[20231027,130.97],[20231030,131.11],[20231101,131.42],[20231102,131.75],[20231103,132.23],[20231106,132.56],[20231107,132.54],[20231108,132.51],[20231109,132.47],[20231110,132.8],[20231113,132.66],[20231114,132.75],[20231115,133.4],[20231116,133.65],[20231117,133.72],[20231120,133.86],[20231121,133.89],[20231122,134.02],[20231123,134.18],[20231124,134.25],[20231127,134.23],[20231128,134.35],[20231129,134.44],[20231130,134.83],[20231201,135.01],[20231204,135.39],[20231205,135.62],[20231206,136.11],[20231207,136.39],[20231208,136.42],[20231211,136.36],[20231212,136.43],[20231213,136.57],[20231214,136.92],[20231215,138.21],[20231218,138.65],[20231219,138.7],[20231220,138.88],[20231221,139.07],[20231222,139.2],[20231227,139.38],[20231228,139.49],[20231229,139.63],[20240102,139.55],[20240103,139.59],[20240104,139.3],[20240105,139.16],[20240108,139.04],[20240109,139.21],[20240110,139.23],[20240111,139.44],[20240112,139.95],[20240115,140.47],[20240116,140.59],[20240117,140.52],[20240118,140.27],[20240119,140.71],[20240122,140.94],[20240123,141.36],[20240124,141.61],[20240125,141.89],[20240126,142.24],[20240129,142.76],[20240130,142.98],[20240131,143.04],[20240201,143.19],[20240202,143.05],[20240205,142.9],[20240206,142.58],[20240207,141.81],[20240208,141.64],[20240209,141.39],[20240212,141.54],[20240213,141.74],[20240214,141.7],[20240215,141.71],[20240216,141.4],[20240219,141.15],[20240220,141.39],[20240221,141.49],[20240222,141.38],[20240223,141.77],[20240226,142.05],[20240227,142.06],[20240228,142.02],[20240229,142.13],[20240301,142.2],[20240304,142.17],[20240305,142.23],[20240306,142.49],[20240307,142.84],[20240308,143.82],[20240311,144.35],[20240312,144.46],[20240313,144.7],[20240314,145.11],[20240315,145.13],[20240318,145.04],[20240319,145.2],[20240320,145.34],[20240321,145.34],[20240322,145.62],[20240325,145.71],[20240326,145.61],[20240327,145.64],[20240328,145.72],[20240402,145.83],[20240403,145.69],[20240404,145.71],[20240405,145.97],[20240408,145.86],[20240409,145.86],[20240410,146.07],[20240411,146],[20240412,145.79],[20240415,145.97],[20240416,145.62],[20240417,145.02],[20240418,145.18],[20240419,145.25],[20240422,145.19],[20240423,145.4]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.12],[20240417,343.22],[20240418,342.76],[20240419,343.19],[20240420,343.19],[20240421,343.19],[20240422,343.66],[20240423,343.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 954,72€ |
| 2021 | 1.110,11€ |
| 2022 | 1.030,02€ |
| 2023 | 943,43€ |
| 2024 | 1.065,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | 2,73% |
| 6 M | 11,29% |
| lfd. Jahr | 4,19% |
| 1 Jahr | 12,93% |
| 3 Jahre | -4,07% |
| 5 Jahre | 6,25% |
| 10 Jahre | 10,86% |
| Entwicklung p.a. | 2,78% |
| Wertentwicklung seit Auflage | 45,48% |
Ziel ist einen mittel- bis langfristig hohen Ertrag zu erwirtschaften, unter Berücksichtigung nachhaltiger Aspekte. Der Fonds investiert überwiegend in fest- und variabel verzinsliche Wertpapiere, darunter auch in Nachranganleihen. Bei der Auswahl der Anlagewerte stehen die Aspekte Ertrag und Liquidität im Vordergrund der Selektion.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.528 | -2.600600 |
| 04.2020 - 04.2021 | 16.2758 | 8.807700 |
| 04.2021 - 04.2022 | -7.2147 | -1.219200 |
| 04.2022 - 04.2023 | -8.4063 | -4.082400 |
| 04.2023 - 04.2024 | 12.9316 | 7.868600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,12% | 7,53% | 9,94% | 7,80% |
| Sharpe Ratio | 2,19 | -0,26 | 0,13 | 0,15 |
| Tracking Error | 3,03% | 4,16% | 4,46% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,23 | 1,28 | 1,00 |
| Treynor Ratio | 8,89 | -1,61 | 1,02 | 1,16 |
Die 10 größten Wertpapierbestände (24. 04. 2024)Länderverteilung (24. 04. 2024)
Branchenverteilung (24. 04. 2024) Assetverteilung (24. 04. 2024)
Währungsverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Welt | 25,85% |
| Deutschland | 15,76% |
| Italien | 11,53% |
| Frankreich | 10,41% |
| Niederlande | 9,45% |
| Spanien | 7,59% |
| Luxemburg | 4,05% |
| Großbritannien | 3,77% |
| Belgien | 2,91% |
| Österreich | 2,74% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Renten | 100,00% |
| Divers | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1814KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1556KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 349KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,04% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | k.A. |
| Fondsmanager: | nordIX AG |
| Fondsgesellschaft: | Bantleon Invest AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,11 Mio. EUR |