Kurzportrait
Basisdaten
WKN: 979727
ISIN: DE0009797274
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 04. 2024)
173,26 €
-0,50 € / -0,29%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797274","name":"Allianz Strategiefonds Wachstum Plus - A - EUR","currency":"EUR"},"ts":[[20190426,130.59],[20190429,130.88],[20190430,130.7],[20190502,130.02],[20190503,130.25],[20190506,130.32],[20190507,130.15],[20190508,128.17],[20190509,127.76],[20190510,127.13],[20190513,126.89],[20190514,124.6],[20190515,125.52],[20190516,126.14],[20190517,127.34],[20190520,126.95],[20190521,126.51],[20190522,127.21],[20190523,126.55],[20190524,125.3],[20190527,125.73],[20190528,125.72],[20190529,124.99],[20190531,124.03],[20190603,122.6],[20190604,122.21],[20190605,124.23],[20190606,125.15],[20190607,125.4],[20190611,126.77],[20190612,126.54],[20190613,126.84],[20190614,127.11],[20190617,127.53],[20190618,127.58],[20190619,129.04],[20190621,129.33],[20190624,128.48],[20190625,128.04],[20190626,127.33],[20190627,127.25],[20190628,127.45],[20190701,129.08],[20190702,130.01],[20190703,130.59],[20190704,131.38],[20190705,131.45],[20190708,131.48],[20190709,130.8],[20190710,130.79],[20190711,130.78],[20190712,131.03],[20190715,131.3],[20190716,131.54],[20190717,131.61],[20190718,130.36],[20190719,130.86],[20190722,130.66],[20190723,131.22],[20190724,132.45],[20190725,133.07],[20190726,132.14],[20190729,132.77],[20190730,132.03],[20190731,131.63],[20190801,131.7],[20190802,129.59],[20190805,127.76],[20190806,124.65],[20190807,125.57],[20190808,125.63],[20190809,127.58],[20190812,126.9],[20190813,125.38],[20190814,126.73],[20190815,124.02],[20190816,124.95],[20190819,126.42],[20190820,127.84],[20190821,126.99],[20190822,127.68],[20190823,128.09],[20190826,125.01],[20190827,125.96],[20190828,125.69],[20190829,126.6],[20190830,128.52],[20190902,129.3],[20190903,129.52],[20190904,128.91],[20190905,129.63],[20190906,130.97],[20190909,131.38],[20190910,131.38],[20190911,132.31],[20190912,133.29],[20190913,132.93],[20190916,133.04],[20190917,133.25],[20190918,133.03],[20190919,133.12],[20190920,133.4],[20190923,133.53],[20190924,133.33],[20190925,132.03],[20190926,133.35],[20190927,133.42],[20190930,132.78],[20191001,133.89],[20191002,131.82],[20191004,129.54],[20191007,130.85],[20191008,130.62],[20191009,129.03],[20191010,129.56],[20191011,131.02],[20191014,132.16],[20191015,132.26],[20191016,133.1],[20191017,132.6],[20191018,132.4],[20191021,131.82],[20191022,132.57],[20191023,132.58],[20191024,133],[20191025,133.36],[20191028,134.28],[20191029,135.04],[20191030,134.8],[20191031,134.22],[20191101,134.3],[20191104,135.54],[20191105,136.32],[20191106,136.71],[20191107,137.16],[20191108,137.7],[20191111,138.03],[20191112,138.03],[20191113,138.04],[20191114,138.06],[20191115,138.18],[20191118,138.58],[20191119,138.65],[20191120,137.91],[20191121,137.26],[20191122,137.38],[20191125,138.21],[20191126,139.01],[20191127,139.69],[20191128,139.88],[20191129,139.86],[20191202,139.48],[20191203,137.56],[20191204,137],[20191205,137.78],[20191206,137.93],[20191209,139.26],[20191210,138.5],[20191211,138.52],[20191212,138.39],[20191213,139.14],[20191216,139.82],[20191217,140.38],[20191218,140.58],[20191219,140.57],[20191220,141.05],[20191223,141.99],[20191227,142.04],[20191230,141.26],[20200102,141.02],[20200103,142.11],[20200106,140.84],[20200107,141.52],[20200108,141.55],[20200109,142.48],[20200110,143.27],[20200113,142.78],[20200114,143.28],[20200115,143.21],[20200116,143.16],[20200117,144.49],[20200120,145.35],[20200121,145.15],[20200122,145.15],[20200123,145.12],[20200124,145.68],[20200127,144.3],[20200128,142.65],[20200129,144.11],[20200130,143.36],[20200131,143.43],[20200203,140.84],[20200204,141.99],[20200205,144.04],[20200206,146.13],[20200207,146.48],[20200210,145.92],[20200211,147.32],[20200212,147.65],[20200213,148.6],[20200214,149.26],[20200217,149.27],[20200218,149.23],[20200219,149.26],[20200220,149.64],[20200221,148.72],[20200224,146.44],[20200225,142.25],[20200226,138.09],[20200227,136.68],[20200228,130.03],[20200302,128.63],[20200303,132.87],[20200304,130.12],[20200305,133.98],[20200306,128.73],[20200309,123.92],[20200310,117.8],[20200311,120.48],[20200312,114.65],[20200313,105.64],[20200316,109.32],[20200317,100.47],[20200318,104.84],[20200319,100.97],[20200320,103.69],[20200323,100.04],[20200324,98.2],[20200325,106.39],[20200326,106.62],[20200327,110.97],[20200330,107.59],[20200331,111.16],[20200401,109.64],[20200402,106.59],[20200403,108.64],[20200406,108.06],[20200407,113.72],[20200408,113.72],[20200409,116.68],[20200414,117.11],[20200415,118.81],[20200416,116.99],[20200417,118.27],[20200420,120.25],[20200421,118.66],[20200422,115.6],[20200423,118.12],[20200424,118.75],[20200427,119.79],[20200428,121.49],[20200429,121.14],[20200430,123.68],[20200504,118.35],[20200505,119.12],[20200506,121],[20200507,120.85],[20200508,122.06],[20200511,123.7],[20200512,123.91],[20200513,121.66],[20200514,119.54],[20200515,120.55],[20200518,121.31],[20200519,123.18],[20200520,122.3],[20200522,122.79],[20200525,123.77],[20200526,124.11],[20200527,125.08],[20200528,126.31],[20200529,125.16],[20200602,126.56],[20200603,126.97],[20200604,128.09],[20200605,127.1],[20200608,129.81],[20200609,130.62],[20200610,129.4],[20200612,123.15],[20200615,123.74],[20200616,125.25],[20200617,127.63],[20200618,127.54],[20200619,127.63],[20200622,127.26],[20200623,127.25],[20200624,127.27],[20200625,125.08],[20200626,126.53],[20200629,123.97],[20200630,125.49],[20200701,126.79],[20200702,127.14],[20200703,128.08],[20200706,127.87],[20200707,128.9],[20200708,127.94],[20200709,128.26],[20200710,127.94],[20200713,128.93],[20200714,127.75],[20200715,128.51],[20200716,129.71],[20200717,129.47],[20200720,129.23],[20200721,130.54],[20200722,129.51],[20200723,129.64],[20200724,127.87],[20200727,126.29],[20200728,126.89],[20200729,126.05],[20200730,126.75],[20200731,125.2],[20200803,126.32],[20200804,127.84],[20200805,128.15],[20200806,128.32],[20200807,128.69],[20200810,129.47],[20200811,130.74],[20200812,130.07],[20200813,130.8],[20200814,130.23],[20200817,129.91],[20200818,130.12],[20200819,129.94],[20200820,129.99],[20200821,130.66],[20200824,131.47],[20200825,132.3],[20200826,132.62],[20200827,133.39],[20200828,132.83],[20200831,133.43],[20200901,132.06],[20200902,134.09],[20200903,136.17],[20200904,132.12],[20200907,131.08],[20200908,131.33],[20200909,129.06],[20200910,130.61],[20200911,128.93],[20200914,128.86],[20200915,129.88],[20200916,130.63],[20200917,130.54],[20200918,129.53],[20200921,128.08],[20200922,127.9],[20200923,129.33],[20200924,126.98],[20200925,127.11],[20200928,129.27],[20200929,130.33],[20200930,129.08],[20201001,129.97],[20201002,130.63],[20201005,130.21],[20201006,131.48],[20201007,130.55],[20201008,132.09],[20201009,132.75],[20201012,133.35],[20201013,135.42],[20201014,135.2],[20201015,133.89],[20201016,134.15],[20201019,134.47],[20201020,132.24],[20201021,131.52],[20201022,131.04],[20201023,132],[20201026,132.08],[20201027,130.06],[20201028,129.42],[20201029,126.46],[20201102,127.08],[20201103,128.5],[20201104,130.52],[20201105,132.74],[20201106,133.88],[20201109,134.38],[20201110,135.92],[20201111,136.76],[20201112,137.56],[20201113,136.32],[20201116,137.57],[20201117,138.71],[20201118,138.17],[20201119,137.63],[20201120,137.64],[20201123,137.36],[20201124,137.9],[20201125,138.92],[20201126,138.79],[20201127,138.73],[20201130,138.38],[20201201,137.95],[20201202,138.29],[20201203,137.82],[20201204,137.66],[20201207,138.88],[20201208,138.53],[20201209,139.02],[20201210,138.69],[20201211,138.11],[20201214,138.23],[20201215,137.63],[20201216,138.5],[20201217,138.68],[20201218,139.11],[20201221,138.32],[20201222,138.24],[20201223,138.8],[20201228,139.1],[20201229,139.95],[20201230,139.69],[20210104,140.34],[20210105,138.99],[20210106,139.4],[20210107,140.53],[20210108,142.89],[20210111,143.61],[20210112,143.66],[20210113,143.63],[20210114,144.33],[20210115,144.2],[20210118,143.85],[20210119,143.61],[20210120,144.26],[20210121,146.02],[20210122,145.24],[20210125,145.22],[20210126,145.61],[20210127,145.18],[20210128,141.92],[20210129,142.61],[20210201,141.24],[20210202,143.27],[20210203,145.65],[20210204,145.93],[20210205,147.53],[20210208,147.6],[20210209,147.72],[20210210,147.7],[20210211,147.75],[20210212,148.13],[20210215,148.86],[20210216,148.92],[20210217,149.31],[20210218,148.98],[20210222,147.66],[20210223,145.87],[20210224,145.54],[20210225,146.12],[20210226,143.48],[20210301,144.56],[20210302,147.16],[20210303,146.09],[20210304,144.28],[20210305,143.71],[20210308,145.96],[20210309,146.21],[20210310,147.88],[20210311,148.31],[20210312,149.81],[20210315,150],[20210316,150.77],[20210317,151.07],[20210318,151.02],[20210319,149.98],[20210322,149.81],[20210323,150.49],[20210324,150.25],[20210325,150.11],[20210326,151.24],[20210329,153.45],[20210330,153.8],[20210331,153.52],[20210401,154.16],[20210406,156.83],[20210407,155.93],[20210408,156.16],[20210409,156.73],[20210412,157.73],[20210413,157.45],[20210414,157.37],[20210415,156.89],[20210416,158.33],[20210419,158.85],[20210420,157.2],[20210421,156.46],[20210422,157.44],[20210423,156.68],[20210426,157.43],[20210427,157.81],[20210428,157.77],[20210429,157.38],[20210430,157.4],[20210503,157.14],[20210504,157.82],[20210505,157.31],[20210506,157.44],[20210507,158.04],[20210510,158.58],[20210511,156.48],[20210512,155.53],[20210514,154.72],[20210517,156.31],[20210518,155.89],[20210519,154.27],[20210520,154.14],[20210521,155.7],[20210525,156.77],[20210526,156.61],[20210527,157.15],[20210528,157.83],[20210531,157.83],[20210601,157.69],[20210602,157.91],[20210604,158.69],[20210607,159.53],[20210608,159.69],[20210609,159.51],[20210610,159.54],[20210611,160.09],[20210614,161.1],[20210615,161.28],[20210616,161.06],[20210617,161.62],[20210618,162.08],[20210621,160.2],[20210622,161.98],[20210623,162.3],[20210624,162.19],[20210625,162.82],[20210628,163.17],[20210629,163.76],[20210630,163.95],[20210701,164.74],[20210702,165.64],[20210705,166.15],[20210706,166.42],[20210707,166.76],[20210708,166.9],[20210709,165.64],[20210712,166.84],[20210713,167.73],[20210714,167.93],[20210715,167.51],[20210716,167.19],[20210719,165.59],[20210720,164.06],[20210721,166.29],[20210722,167.61],[20210723,168.22],[20210726,169.37],[20210727,169.19],[20210728,168.48],[20210729,168.11],[20210730,168.17],[20210802,168.16],[20210803,168.28],[20210804,169.44],[20210805,169.59],[20210806,170.3],[20210809,171.04],[20210810,171.46],[20210811,171.74],[20210812,172.05],[20210813,172.72],[20210816,172.14],[20210817,172.5],[20210818,172.32],[20210819,170.56],[20210820,170.67],[20210823,171.82],[20210824,172.9],[20210825,173.04],[20210826,172.63],[20210827,172.14],[20210830,173.07],[20210831,173.59],[20210901,173.65],[20210902,173.33],[20210903,173.76],[20210906,174.35],[20210907,174.22],[20210908,173.53],[20210909,173.16],[20210910,172.83],[20210913,172.8],[20210914,172.44],[20210915,171.96],[20210916,173.23],[20210917,173.38],[20210920,171.71],[20210921,169.67],[20210922,169.82],[20210923,171.64],[20210924,172.74],[20210927,172.96],[20210928,171.78],[20210929,169.28],[20210930,169.83],[20211001,168.03],[20211004,168.62],[20211005,167.25],[20211006,168.47],[20211007,169.23],[20211008,170.72],[20211011,170.14],[20211012,169.55],[20211013,169.74],[20211014,169.97],[20211015,172.11],[20211018,173.09],[20211019,172.96],[20211020,174.28],[20211021,174.43],[20211022,175.08],[20211025,175.09],[20211026,176.53],[20211027,176.48],[20211028,175.44],[20211029,175.74],[20211101,177.61],[20211102,177.47],[20211103,178.09],[20211104,179.64],[20211105,180.24],[20211108,179.87],[20211109,179.79],[20211110,179.71],[20211111,179.95],[20211112,180.63],[20211115,182.05],[20211116,182.99],[20211117,184.28],[20211118,183.84],[20211119,184.05],[20211122,184.71],[20211123,183.32],[20211124,183.78],[20211125,184.3],[20211126,182.69],[20211129,179.39],[20211130,179.4],[20211201,178.15],[20211202,176.45],[20211203,178.62],[20211206,177.36],[20211207,179.89],[20211208,182.82],[20211209,182.6],[20211210,181.56],[20211213,183.11],[20211214,181.58],[20211215,180.5],[20211216,182.7],[20211217,181.05],[20211220,179.43],[20211221,178.14],[20211222,181.04],[20211223,182.72],[20211227,183.66],[20211228,185.86],[20211229,186.16],[20211230,186.38],[20220103,184.99],[20220104,186.58],[20220105,186.34],[20220106,183.2],[20220107,182.77],[20220110,181.55],[20220111,181.35],[20220112,182.77],[20220113,182.17],[20220114,180],[20220117,180.42],[20220118,180.38],[20220119,178.54],[20220120,176.98],[20220121,175.35],[20220124,172.51],[20220125,172.47],[20220126,171.44],[20220127,171.89],[20220128,171.99],[20220131,174.96],[20220201,176.83],[20220202,177.84],[20220203,178.34],[20220204,173.38],[20220207,173.87],[20220208,174.41],[20220209,175.71],[20220210,177.77],[20220211,175.42],[20220214,172.9],[20220215,172.49],[20220216,174.13],[20220217,174.27],[20220218,171.34],[20220221,170.09],[20220222,169.3],[20220223,168.45],[20220224,165.64],[20220225,168.36],[20220228,170.99],[20220301,170.16],[20220302,169.53],[20220303,172.15],[20220304,170.67],[20220307,169.89],[20220308,166.46],[20220309,165.59],[20220310,167.91],[20220311,168.11],[20220314,167.66],[20220315,165.26],[20220316,169.14],[20220317,171.9],[20220318,173.5],[20220321,175.61],[20220322,176.63],[20220323,177.78],[20220324,176.1],[20220325,177.22],[20220328,178.62],[20220329,179.34],[20220330,179.54],[20220331,178.18],[20220401,177.26],[20220404,177.89],[20220405,179.65],[20220406,178.48],[20220407,176.76],[20220408,177.86],[20220411,176.89],[20220412,174.88],[20220413,175.02],[20220414,175.87],[20220419,175.38],[20220420,177.61],[20220421,176.88],[20220422,176],[20220425,171.74],[20220426,173.62],[20220427,170.44],[20220428,172.08],[20220429,175.27],[20220502,170.56],[20220503,171.52],[20220504,172.21],[20220505,174.89],[20220506,170.67],[20220509,169.01],[20220510,163.98],[20220511,164.52],[20220512,163.16],[20220513,164.41],[20220516,167.77],[20220517,167.36],[20220518,169.32],[20220519,163.88],[20220520,163.12],[20220523,163.05],[20220524,163.27],[20220525,163.11],[20220527,166.54],[20220530,170.15],[20220531,170.33],[20220601,169.64],[20220602,168.82],[20220603,170.2],[20220607,169.37],[20220608,170.4],[20220609,168.56],[20220610,165.74],[20220613,162.7],[20220614,157.86],[20220615,157.57],[20220617,154.55],[20220620,154.43],[20220621,154.72],[20220622,156.86],[20220623,156.65],[20220624,158.11],[20220627,161.29],[20220628,161.53],[20220629,159.44],[20220630,159.51],[20220701,158.27],[20220704,159.62],[20220705,160.04],[20220706,160.79],[20220707,162.7],[20220708,165.93],[20220711,165.95],[20220712,165.97],[20220713,164.4],[20220714,163.62],[20220715,163.53],[20220718,164.97],[20220719,162.97],[20220720,167.11],[20220721,168.17],[20220722,170.6],[20220725,168.64],[20220726,168.52],[20220727,168.52],[20220728,171.27],[20220729,173.29],[20220801,175.38],[20220802,174.76],[20220803,174.29],[20220804,176.14],[20220805,175.61],[20220808,176.08],[20220809,175.63],[20220810,175.09],[20220811,176.62],[20220812,177.13],[20220815,179.79],[20220816,181.29],[20220817,181.57],[20220818,180.43],[20220819,181.77],[20220822,180.99],[20220823,179.1],[20220824,178.58],[20220825,178.5],[20220826,180.86],[20220829,175.79],[20220830,174.03],[20220831,171.94],[20220901,169.37],[20220902,169.76],[20220905,169.7],[20220906,168.86],[20220907,168.68],[20220908,170.15],[20220909,170.19],[20220912,171.42],[20220913,173.27],[20220914,169.46],[20220915,169.28],[20220916,167.44],[20220919,166.04],[20220920,166.43],[20220921,166.29],[20220922,165.13],[20220923,164.38],[20220926,162.45],[20220927,161.71],[20220928,162.06],[20220929,163.38],[20220930,158.7],[20221004,161.13],[20221005,163.93],[20221006,164.07],[20221007,164.19],[20221010,161.32],[20221011,160.2],[20221012,159.49],[20221013,159.09],[20221014,162.06],[20221017,159.56],[20221018,161.49],[20221019,162.87],[20221020,162.18],[20221021,161.12],[20221024,163.6],[20221025,165.17],[20221026,165.37],[20221027,163.98],[20221028,164.69],[20221031,167.97],[20221101,167.9],[20221102,168.05],[20221103,166.39],[20221104,164.92],[20221107,164.17],[20221108,165.63],[20221109,165.32],[20221110,164.04],[20221111,168.23],[20221114,168.16],[20221115,166.68],[20221116,167.59],[20221117,166.61],[20221118,166.81],[20221121,168.73],[20221122,168.72],[20221123,170.23],[20221124,169.89],[20221125,169.72],[20221128,169.38],[20221129,168.24],[20221130,168.62],[20221201,171.62],[20221202,170.2],[20221205,169.6],[20221206,167.92],[20221207,166.26],[20221208,165.62],[20221209,166.2],[20221212,165.45],[20221213,167.17],[20221214,167.35],[20221215,166.46],[20221216,162.06],[20221219,160.98],[20221220,159.68],[20221221,159.94],[20221222,162.03],[20221223,160.31],[20221227,160.39],[20221228,159.84],[20221229,158.27],[20221230,159.97],[20230102,159.29],[20230103,161.55],[20230104,160.09],[20230105,160.6],[20230106,160.42],[20230109,161.34],[20230110,160.71],[20230111,161.77],[20230112,163.39],[20230113,162.95],[20230116,164.05],[20230117,163.9],[20230118,163.83],[20230119,162.26],[20230120,161.13],[20230123,162.74],[20230124,164.63],[20230125,164.54],[20230126,164.44],[20230127,166.26],[20230130,166.27],[20230131,165.34],[20230201,166.34],[20230202,166.35],[20230203,169.06],[20230206,169.27],[20230207,169.41],[20230208,170.78],[20230209,169.55],[20230210,168.55],[20230213,169.27],[20230214,170.04],[20230215,170.26],[20230216,171.1],[20230217,170.07],[20230220,169.31],[20230221,169.68],[20230222,167.25],[20230223,167.73],[20230224,168.95],[20230227,168.02],[20230228,167.49],[20230301,166.97],[20230302,166.47],[20230303,167.98],[20230306,169.72],[20230307,169.61],[20230308,169.31],[20230309,169.14],[20230310,165.72],[20230313,161.82],[20230314,160.81],[20230315,162.63],[20230316,162.63],[20230317,164.55],[20230320,162.57],[20230321,163.4],[20230322,164.89],[20230323,161.71],[20230324,163.31],[20230327,164.33],[20230328,164.15],[20230329,163.85],[20230330,165.52],[20230331,166.12],[20230403,168.64],[20230404,168.11],[20230405,166.67],[20230406,166.89],[20230411,168],[20230412,168.11],[20230413,166.77],[20230414,168.18],[20230417,168.91],[20230418,169.51],[20230419,169.45],[20230420,169.21],[20230421,168.44],[20230424,168.17],[20230425,167.52],[20230426,165.55],[20230427,164.9],[20230428,167.09],[20230502,168.7],[20230503,166.56],[20230504,165.82],[20230505,165.1],[20230508,167.05],[20230509,168.11],[20230510,167.43],[20230511,168.61],[20230512,168.88],[20230515,169.13],[20230516,169.21],[20230517,168.84],[20230519,172.54],[20230522,172.34],[20230523,172.01],[20230524,170.4],[20230525,169.84],[20230526,171.15],[20230530,174],[20230531,173.61],[20230601,172.75],[20230602,173.02],[20230605,176.13],[20230606,175.85],[20230607,176.51],[20230609,176.23],[20230612,176.68],[20230613,177.79],[20230614,179.44],[20230615,178.92],[20230616,179.09],[20230619,178.31],[20230620,177.97],[20230621,177.77],[20230622,175.8],[20230623,177.35],[20230626,175.58],[20230627,174.44],[20230628,176.09],[20230629,176.81],[20230630,178.48],[20230703,180.33],[20230704,180.11],[20230705,180.2],[20230706,179.56],[20230707,177.71],[20230710,176.59],[20230711,176.24],[20230712,177],[20230713,176.93],[20230714,177.35],[20230717,176.63],[20230718,177.43],[20230719,179.2],[20230720,179.59],[20230721,179.41],[20230724,180.11],[20230725,181.11],[20230726,181.41],[20230727,181.05],[20230728,182.58],[20230731,183.33],[20230801,183.9],[20230802,182.65],[20230803,181.33],[20230804,181.04],[20230807,179.47],[20230808,180.76],[20230809,180.59],[20230810,179.29],[20230811,179.29],[20230814,179.29],[20230815,180.26],[20230816,178.65],[20230817,177.94],[20230818,176.77],[20230821,176.84],[20230822,177.76],[20230823,178.98],[20230824,180.18],[20230825,179.31],[20230828,179.96],[20230829,180.8],[20230830,182.6],[20230831,182.89],[20230901,183.38],[20230904,184.69],[20230905,184.83],[20230906,184.63],[20230907,183.79],[20230908,182.89],[20230911,183.56],[20230912,184.68],[20230913,183.07],[20230914,183.55],[20230915,186.28],[20230918,184.37],[20230919,184.09],[20230920,183.86],[20230921,183.07],[20230922,180.92],[20230925,180.63],[20230926,181.75],[20230927,180.18],[20230928,180.89],[20230929,180.9],[20231002,180.7],[20231004,178.61],[20231005,179.52],[20231006,179.33],[20231009,181.37],[20231010,182.21],[20231011,182.66],[20231012,183.37],[20231013,183.02],[20231016,182.08],[20231017,183.37],[20231018,183.3],[20231019,180.98],[20231020,179.08],[20231023,176.58],[20231024,175.57],[20231025,177.5],[20231026,175.44],[20231027,174.1],[20231030,173.14],[20231031,173.55],[20231101,175.62],[20231102,177.25],[20231103,179.52],[20231106,179.58],[20231107,180.12],[20231108,180.47],[20231109,180.76],[20231110,180.17],[20231113,182.11],[20231114,182.07],[20231115,182.86],[20231116,183.14],[20231117,183.76],[20231120,182.95],[20231121,183.74],[20231122,184.06],[20231123,184.36],[20231124,184.52],[20231127,184.3],[20231128,183.97],[20231129,183.42],[20231130,184.31],[20231201,185.35],[20231204,186.69],[20231205,186.38],[20231206,187.28],[20231207,186.62],[20231208,187.75],[20231211,188.82],[20231212,189.27],[20231213,189.67],[20231214,190.23],[20231215,190.2],[20231218,190.34],[20231219,190.61],[20231220,191.56],[20231221,189.95],[20231222,190.64],[20231227,190.87],[20231228,190.34],[20231229,191.15],[20240102,191.31],[20240103,190.76],[20240104,189.95],[20240105,190.02],[20240108,189.94],[20240109,192.21],[20240110,192.06],[20240111,192.65],[20240112,192.81],[20240116,193.7],[20240117,193.37],[20240118,192.47],[20240119,194.16],[20240122,196.26],[20240123,196.92],[20240124,197.76],[20240125,198.11],[20240126,199.9],[20240129,200.17],[20240130,201.38],[20240131,201.56],[20240201,199.75],[20240202,200.06],[20240205,203.27],[20240206,203.41],[20240207,203.7],[20240208,204.9],[20240209,205.06],[20240212,206.38],[20240213,206.55],[20240214,205.31],[20240215,206.66],[20240216,207.31],[20240220,206.33],[20240221,204.73],[20240222,204.28],[20240223,208.75],[20240226,208.52],[20240227,208.02],[20240228,208.72],[20240229,207.93],[20240301,209.51],[20240304,210.76],[20240305,210.45],[20240306,208.65],[20240307,209.31],[20240308,211.04],[20240311,209.12],[20240312,208.81],[20240313,211.09],[20240314,211.01],[20240315,211.53],[20240318,210.29],[20240319,211.9],[20240320,212.56],[20240321,214.28],[20240322,216.7],[20240325,216.62],[20240326,215.65],[20240327,215.8],[20240328,217.37],[20240402,218.1],[20240403,216.02],[20240404,215.6],[20240405,213.11],[20240408,215.38],[20240409,215.1],[20240410,214.86],[20240411,214.79],[20240412,217.51],[20240415,215.32],[20240416,212.9],[20240417,212.52],[20240418,210.47],[20240419,209.8],[20240422,208.65],[20240423,210.31],[20240424,212.55],[20240425,211.48]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 911,11€ |
| 2021 | 1.208,52€ |
| 2022 | 1.324,62€ |
| 2023 | 1.292,09€ |
| 2024 | 1.631,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,37% |
| 3 M | 6,75% |
| 6 M | 19,14% |
| lfd. Jahr | 10,64% |
| 1 Jahr | 26,24% |
| 3 Jahre | 34,97% |
| 5 Jahre | 62,04% |
| 10 Jahre | 158,72% |
| Entwicklung p.a. | 6,97% |
| Wertentwicklung seit Auflage | 322,96% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 85% des Vermögens direkt oder über Derivate in Aktien und vergleichbare Papiere von Unternehmen, die ganz überwiegend aus Industriestaaten stammen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,10% |
| APPLE INC | 4,91% |
| NVIDIA CORP | 2,39% |
| META PLATFORMS INC-CLASS A | 2,05% |
| Amazon.com Inc | 2,02% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.8888 | -5.789900 |
| 04.2020 - 04.2021 | 32.6424 | 34.779300 |
| 04.2021 - 04.2022 | 9.6066 | 2.921900 |
| 04.2022 - 04.2023 | -2.4554 | -4.734000 |
| 04.2023 - 04.2024 | 26.2445 | 15.405800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,30% | 13,31% | 15,73% | 14,38% |
| Sharpe Ratio | 2,65 | 0,85 | 0,71 | 0,71 |
| Tracking Error | 4,08% | 3,90% | 4,10% | 3,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,99 | 1,05 | 1,08 |
| Treynor Ratio | 29,65 | 11,45 | 10,64 | 9,52 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Länderverteilung (25. 04. 2024)
Branchenverteilung (25. 04. 2024)
Assetverteilung (25. 04. 2024)
Währungsverteilung (25. 04. 2024)
| Microsoft Corp | 5,10% |
| APPLE INC | 4,91% |
| NVIDIA CORP | 2,39% |
| META PLATFORMS INC-CLASS A | 2,05% |
| Amazon.com Inc | 2,02% |
| Alphabet Inc-Cl A | 1,61% |
| Alphabet Inc-Cl C | 1,52% |
| JPMorgan Chase & Co | 1,51% |
| Broadcom Inc | 1,29% |
| NOVO NORDISK A/S-B | 1,26% |
| USA | 73,30% |
| Japan | 7,00% |
| Welt | 5,90% |
| Großbritannien | 3,60% |
| Frankreich | 2,50% |
| Singapur | 1,80% |
| Kanada | 1,60% |
| Dänemark | 1,50% |
| Italien | 1,50% |
| Schweden | 1,30% |
| Informationstechnologie | 25,50% |
| Gesundheit / Healthcare | 15,20% |
| Finanzen | 12,90% |
| Konsumgüter zyklisch | 11,80% |
| Industrie / Investitionsgüter | 10,40% |
| Telekommunikationsdienstleister | 7,70% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Grundstoffe | 4,00% |
| Energie | 3,50% |
| Divers | 3,00% |
| Aktien | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 745KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 629KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 173KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Erik Mulder Herr Kai Hirschen |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.596,05 Mio. EUR |