Kurzportrait
Basisdaten
WKN: 849105
ISIN: DE0008491051
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 03. 2026)
448,05 €
-1,76 € / -0,39%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008491051","name":"UniGlobal","currency":"EUR"},"ts":[[20210308,2913.91],[20210309,2943.1],[20210310,2950.48],[20210311,2971.89],[20210312,2977.55],[20210315,2989.47],[20210316,2998.87],[20210317,2996.24],[20210318,2973.41],[20210319,2960.48],[20210322,2965.63],[20210323,2956.64],[20210324,2951.29],[20210325,2972.8],[20210326,3017.05],[20210329,3026.25],[20210330,3035.64],[20210331,3035.14],[20210401,3067.06],[20210406,3090.8],[20210407,3082.52],[20210408,3095.75],[20210409,3119.29],[20210412,3107.47],[20210413,3109.59],[20210414,3095.25],[20210415,3122.52],[20210416,3134.24],[20210419,3115.25],[20210420,3074.94],[20210421,3096.66],[20210422,3089.49],[20210423,3110.5],[20210426,3113.23],[20210427,3111.41],[20210428,3115.45],[20210429,3120.5],[20210430,3105.15],[20210503,3102.22],[20210504,3081.41],[20210505,3103.73],[20210506,3118.89],[20210507,3122.93],[20210510,3096.36],[20210511,3062.01],[20210512,3032.81],[20210514,3089.59],[20210517,3082.92],[20210518,3057.46],[20210519,3040.9],[20210520,3071.61],[20210521,3082.42],[20210525,3096.46],[20210526,3103.94],[20210527,3109.39],[20210528,3125.45],[20210531,3109.39],[20210601,3115.55],[20210602,3128.89],[20210604,3152.02],[20210607,3146.77],[20210608,3142.22],[20210609,3134.45],[20210610,3152.43],[20210611,3173.14],[20210614,3178.7],[20210615,3176.57],[20210616,3167.78],[20210617,3201.63],[20210618,3169],[20210621,3187.99],[20210622,3208.8],[20210623,3191.02],[20210624,3216.08],[20210625,3218.7],[20210628,3223.25],[20210629,3231.94],[20210630,3234.87],[20210701,3245.47],[20210702,3272.35],[20210705,3272.04],[20210706,3270.63],[20210707,3287],[20210708,3238],[20210709,3271.54],[20210712,3288.01],[20210713,3294.67],[20210714,3300.43],[20210715,3278],[20210716,3253.66],[20210719,3193.45],[20210720,3239.31],[20210721,3263.36],[20210722,3276.59],[20210723,3317.91],[20210726,3314.17],[20210727,3292.15],[20210728,3306.29],[20210729,3304.57],[20210730,3294.67],[20210802,3298.92],[20210803,3326.5],[20210804,3326.19],[20210805,3344.08],[20210806,3366.2],[20210809,3363.88],[20210810,3371.25],[20210811,3376.81],[20210812,3392.27],[20210813,3385.4],[20210816,3385.5],[20210817,3381.86],[20210818,3356.91],[20210819,3350.54],[20210820,3368.02],[20210823,3384.99],[20210824,3391.36],[20210825,3400.85],[20210826,3384.39],[20210827,3401.86],[20210830,3413.08],[20210831,3404.69],[20210901,3397.92],[20210902,3403.58],[20210903,3401.26],[20210906,3414.39],[20210907,3415.4],[20210908,3406],[20210909,3392.57],[20210910,3376.4],[20210913,3388.93],[20210914,3376.91],[20210915,3388.73],[20210916,3395.7],[20210917,3366.71],[20210920,3312.96],[20210921,3318.52],[20210922,3344.68],[20210923,3384.49],[20210924,3390.45],[20210927,3378.53],[20210928,3310.84],[20210929,3323.77],[20210930,3309.42],[20211001,3324.78],[20211004,3276.59],[20211005,3317],[20211006,3326.6],[20211007,3355.9],[20211008,3352.66],[20211011,3339.53],[20211012,3332.15],[20211013,3332.36],[20211014,3385.29],[20211015,3414.39],[20211018,3417.72],[20211019,3434.29],[20211020,3439.65],[20211021,3436.21],[20211022,3442.58],[20211025,3452.88],[20211026,3473.59],[20211027,3467.13],[20211028,3474.2],[20211029,3513.3],[20211101,3517.34],[20211102,3536.23],[20211103,3553.3],[20211104,3583.21],[20211105,3584.72],[20211108,3584.52],[20211109,3570.58],[20211110,3560.78],[20211111,3574.92],[20211112,3606.18],[20211115,3617.79],[20211116,3642.74],[20211117,3650.48],[20211118,3651.3],[20211119,3650.48],[20211122,3656.39],[20211123,3646.92],[20211124,3668.5],[20211125,3667.08],[20211126,3542.03],[20211129,3587.04],[20211130,3541.01],[20211201,3516.37],[20211202,3541.72],[20211203,3522.27],[20211206,3562.19],[20211207,3647.12],[20211208,3630.62],[20211209,3623.7],[20211210,3638.77],[20211213,3618.4],[20211214,3587.96],[20211215,3649.77],[20211216,3628.28],[20211217,3590.09],[20211220,3543.96],[20211221,3614.84],[20211222,3634.8],[20211223,3667.69],[20211227,3703.13],[20211228,3708.22],[20211229,3691.72],[20211230,3688.26],[20220103,3709.24],[20220104,3716.16],[20220105,3661.68],[20220106,3644.78],[20220107,3622.58],[20220110,3618.91],[20220111,3640.2],[20220112,3641.72],[20220113,3587.85],[20220114,3582.15],[20220117,3595.69],[20220118,3557.92],[20220119,3525.53],[20220120,3510.56],[20220121,3438.16],[20220124,3416.16],[20220125,3397.53],[20220126,3417.08],[20220127,3438.57],[20220128,3496.71],[20220131,3536.02],[20220201,3556.08],[20220202,3576.55],[20220203,3463.82],[20220204,3463.31],[20220207,3458.83],[20220208,3493.86],[20220209,3542.95],[20220210,3489.38],[20220211,3445.19],[20220214,3444.58],[20220215,3482.76],[20220216,3495.59],[20220217,3431.44],[20220218,3411.68],[20220221,3404.86],[20220222,3373.6],[20220223,3326.86],[20220224,3382.46],[20220225,3431.03],[20220228,3425.13],[20220301,3383.27],[20220302,3450.58],[20220303,3429.61],[20220304,3403.23],[20220307,3304.15],[20220308,3289.89],[20220309,3357.2],[20220310,3353.33],[20220311,3330.52],[20220314,3314.43],[20220315,3370.03],[20220316,3462.7],[20220317,3475.74],[20220318,3533.27],[20220321,3530.93],[20220322,3576.96],[20220323,3548.95],[20220324,3588.97],[20220325,3605.27],[20220328,3623.29],[20220329,3633.58],[20220330,3594.47],[20220331,3545.9],[20220401,3572.78],[20220404,3612.5],[20220405,3587.55],[20220406,3541.21],[20220407,3539.89],[20220408,3547.32],[20220411,3477.26],[20220412,3465.15],[20220413,3506.18],[20220414,3499.26],[20220419,3521.56],[20220420,3510.67],[20220421,3478.38],[20220422,3399.87],[20220425,3413.82],[20220426,3353.13],[20220427,3398.34],[20220428,3473.7],[20220429,3380.93],[20220502,3388.77],[20220503,3403.44],[20220504,3467.18],[20220505,3383.37],[20220506,3346.31],[20220509,3247.84],[20220510,3250.38],[20220511,3238.16],[20220512,3252.93],[20220513,3334.29],[20220516,3323.8],[20220517,3346.31],[20220518,3252.42],[20220519,3206.8],[20220520,3214.74],[20220523,3254.76],[20220524,3207.1],[20220525,3245.49],[20220527,3369.32],[20220530,3360.56],[20220531,3355.78],[20220601,3348.04],[20220602,3389.79],[20220603,3348.55],[20220607,3386.23],[20220608,3353.74],[20220609,3297.84],[20220610,3221.56],[20220613,3131.14],[20220614,3116.98],[20220615,3155.47],[20220617,3054.15],[20220620,3042.44],[20220621,3102.11],[20220622,3080.83],[20220623,3104.25],[20220624,3189.69],[20220627,3168.1],[20220628,3141.12],[20220629,3143.25],[20220630,3114.33],[20220701,3149.67],[20220704,3146.82],[20220705,3174.52],[20220706,3198.75],[20220707,3255.58],[20220708,3262.09],[20220711,3250.08],[20220712,3224.82],[20220713,3195.6],[20220714,3200.99],[20220715,3240.91],[20220718,3192.24],[20220719,3256.08],[20220720,3280.52],[20220721,3312.7],[20220722,3278.08],[20220725,3287.65],[20220726,3280.12],[20220727,3356.9],[20220728,3388.87],[20220729,3425.43],[20220801,3394.58],[20220802,3389.69],[20220803,3454.56],[20220804,3433.88],[20220805,3438.36],[20220808,3420.03],[20220809,3399.67],[20220810,3423.9],[20220811,3431.95],[20220812,3511.79],[20220815,3537.55],[20220816,3546.2],[20220817,3529.71],[20220818,3548.65],[20220819,3531.34],[20220822,3490.4],[20220823,3479.1],[20220824,3481.85],[20220825,3528.99],[20220826,3419.93],[20220829,3399.87],[20220830,3368.71],[20220831,3320.14],[20220901,3346.82],[20220902,3305.57],[20220905,3330.42],[20220906,3324.62],[20220907,3348.96],[20220908,3377.88],[20220909,3404.76],[20220912,3422.07],[20220913,3326.55],[20220914,3339.38],[20220915,3304.96],[20220916,3264.84],[20220919,3288.98],[20220920,3262.81],[20220921,3248.55],[20220922,3235.92],[20220923,3203.34],[20220926,3189.49],[20220927,3191.62],[20220928,3236.02],[20220929,3151.3],[20220930,3101.4],[20221004,3232.46],[20221005,3257.51],[20221006,3230.12],[20221007,3165.25],[20221010,3156.59],[20221011,3123.3],[20221012,3114.33],[20221013,3173.6],[20221014,3114.84],[20221017,3167.19],[20221018,3189.38],[20221019,3190.5],[20221020,3156.19],[20221021,3220.34],[20221024,3233.17],[20221025,3261.99],[20221026,3229.61],[20221027,3233.27],[20221028,3302.83],[20221031,3306.29],[20221101,3307.92],[20221102,3244.78],[20221103,3249.67],[20221104,3265.25],[20221107,3268.92],[20221108,3273.7],[20221109,3221.26],[20221110,3333.27],[20221111,3335.53],[20221114,3313.14],[20221115,3333.48],[20221116,3300.3],[20221117,3309.44],[20221118,3322.18],[20221121,3330.91],[20221122,3365.73],[20221123,3364.5],[20221124,3362.96],[20221125,3363.57],[20221128,3322.9],[20221129,3328.24],[20221130,3419.34],[20221201,3380.93],[20221202,3377.85],[20221205,3314.07],[20221206,3283.56],[20221207,3272.16],[20221208,3285],[20221209,3268.05],[20221212,3302.05],[20221213,3305.03],[20221214,3290.75],[20221215,3206.12],[20221216,3182.39],[20221219,3174.79],[20221220,3168.42],[20221221,3217.42],[20221222,3181.36],[20221223,3188.96],[20221227,3176.02],[20221228,3157.02],[20221229,3183.52],[20221230,3172.33],[20230102,3185.88],[20230103,3212.9],[20230104,3225.74],[20230105,3217.52],[20230106,3256.75],[20230109,3234.16],[20230110,3251.82],[20230111,3273.19],[20230112,3282.64],[20230113,3297.84],[20230116,3295.89],[20230117,3298.45],[20230118,3257.88],[20230119,3231.08],[20230120,3267.02],[20230123,3296.09],[20230124,3294.24],[20230125,3283.87],[20230126,3319.1],[20230127,3325.88],[20230130,3283.56],[20230131,3308.73],[20230201,3325.78],[20230202,3353.61],[20230203,3358.75],[20230206,3354.64],[20230207,3408.25],[20230208,3370.87],[20230209,3350.53],[20230210,3362.85],[20230213,3380.93],[20230214,3389.05],[20230215,3401.06],[20230216,3368.4],[20230217,3351.04],[20230220,3345.7],[20230221,3299.07],[20230222,3302.46],[20230223,3324.85],[20230224,3308.83],[20230227,3311.7],[20230228,3309.24],[20230301,3285.2],[20230302,3320.64],[20230303,3375.59],[20230306,3358.75],[20230307,3340.67],[20230308,3352.17],[20230309,3300],[20230310,3225.22],[20230313,3188.55],[20230314,3240.83],[20230315,3241.04],[20230316,3268.05],[20230317,3237.03],[20230320,3240.42],[20230321,3268.05],[20230322,3241.14],[20230323,3232.41],[20230324,3260.66],[20230327,3262.2],[20230328,3247.2],[20230329,3288.7],[20230330,3290.34],[20230331,3337.9],[20230403,3346.93],[20230404,3313.86],[20230405,3312.94],[20230406,3314.68],[20230411,3316.02],[20230412,3299.28],[20230413,3319.82],[20230414,3333.89],[20230417,3359.26],[20230418,3361.52],[20230419,3359.77],[20230420,3344.06],[20230421,3348.89],[20230424,3335.64],[20230425,3311.29],[20230426,3281.3],[20230427,3329.88],[20230428,3343.85],[20230502,3335.84],[20230503,3301.74],[20230504,3296.5],[20230505,3339.23],[20230508,3350.53],[20230509,3351.15],[20230510,3354.64],[20230511,3360.39],[20230512,3371.28],[20230515,3386.58],[20230516,3375.49],[20230517,3415.44],[20230519,3464.33],[20230522,3457.45],[20230523,3418.01],[20230524,3392.54],[20230525,3437.83],[20230526,3488.06],[20230530,3476.25],[20230531,3460.22],[20230601,3481.9],[20230602,3532.74],[20230605,3531.71],[20230606,3543.32],[20230607,3518.46],[20230609,3528.42],[20230612,3554.2],[20230613,3573.31],[20230614,3575.26],[20230615,3587.38],[20230616,3572.49],[20230619,3566.32],[20230620,3559.85],[20230621,3527.7],[20230622,3536.13],[20230623,3525.14],[20230626,3496.99],[20230627,3517.64],[20230628,3536.23],[20230629,3549.07],[20230630,3584.91],[20230703,3587.79],[20230704,3586.56],[20230705,3582.14],[20230706,3538.28],[20230707,3515.89],[20230710,3513.43],[20230711,3527.7],[20230712,3538.28],[20230713,3560.06],[20230714,3543.32],[20230717,3549.27],[20230718,3580.09],[20230719,3587.79],[20230720,3577.42],[20230721,3574.75],[20230724,3589.74],[20230725,3612.85],[20230726,3598.37],[20230727,3613.78],[20230728,3635.14],[20230731,3645.21],[20230801,3641.71],[20230802,3593.75],[20230803,3585.84],[20230804,3563.04],[20230807,3593.85],[20230808,3591.59],[20230809,3557.08],[20230810,3556.67],[20230811,3556.26],[20230814,3588.61],[20230815,3547.01],[20230816,3530.27],[20230817,3507.16],[20230818,3507.06],[20230821,3521.54],[20230822,3532.84],[20230823,3570.33],[20230824,3528.73],[20230825,3556.98],[20230828,3576.49],[20230829,3617.47],[20230830,3600.73],[20230831,3617.68],[20230901,3637.5],[20230904,3642.84],[20230905,3653.32],[20230906,3628.77],[20230907,3623.23],[20230908,3625.69],[20230911,3638.53],[20230912,3623.43],[20230913,3614.19],[20230914,3671.81],[20230915,3632.88],[20230918,3625.38],[20230919,3612.34],[20230920,3577.42],[20230921,3539],[20230922,3535.41],[20230925,3568.38],[20230926,3521.34],[20230927,3543.42],[20230928,3551.12],[20230929,3530.07],[20231002,3552.56],[20231004,3526.16],[20231005,3519.8],[20231006,3560.47],[20231009,3571.67],[20231010,3585.12],[20231011,3593.65],[20231012,3607.2],[20231013,3597.65],[20231016,3612.34],[20231017,3605.97],[20231018,3567.56],[20231019,3530.48],[20231020,3478.81],[20231023,3465.56],[20231024,3501.72],[20231025,3460.84],[20231026,3428.59],[20231027,3413.49],[20231030,3442.45],[20231031,3469.98],[20231101,3521.85],[20231102,3557.08],[20231103,3545.47],[20231106,3561.19],[20231107,3583.07],[20231108,3585.53],[20231109,3569.92],[20231110,3623.43],[20231113,3622.82],[20231114,3638.63],[20231115,3633.09],[20231116,3639.97],[20231117,3646.75],[20231120,3656.45],[20231121,3650.92],[20231122,3680.56],[20231123,3670.85],[20231124,3664.7],[20231127,3657.5],[20231128,3640.8],[20231129,3641.22],[20231130,3670.64],[20231201,3716.24],[20231204,3697.15],[20231205,3700.59],[20231206,3699.13],[20231207,3730.01],[20231208,3754.54],[20231211,3765.91],[20231212,3778.12],[20231213,3810.67],[20231214,3770.4],[20231215,3801.91],[20231218,3808.9],[20231219,3809.31],[20231220,3769.66],[20231221,3797.21],[20231222,3794.5],[20231227,3793.35],[20231228,3796.38],[20231229,3804.2],[20240102,3803.26],[20240103,3777.8],[20240104,3753.07],[20240105,3752.24],[20240108,3799.61],[20240109,3811.3],[20240110,3818.6],[20240111,3826.64],[20240112,3834.88],[20240115,3835.71],[20240116,3842.29],[20240117,3825.17],[20240118,3858.77],[20240119,3898.53],[20240122,3912.4],[20240123,3932.44],[20240124,3930.87],[20240125,3969.9],[20240126,3961.76],[20240129,4014.76],[20240130,4008.19],[20240131,3951.32],[20240201,3998.7],[20240202,4053.06],[20240205,4069.75],[20240206,4067.35],[20240207,4091.66],[20240208,4094.48],[20240209,4106.58],[20240212,4107.94],[20240213,4079.46],[20240214,4113.58],[20240215,4125.78],[20240216,4122.34],[20240219,4122.55],[20240220,4076.64],[20240221,4082.9],[20240222,4169.71],[20240223,4170.96],[20240226,4155.52],[20240227,4169.4],[20240228,4163.87],[20240229,4191.73],[20240301,4235.86],[20240304,4229.6],[20240305,4192.15],[20240306,4203.83],[20240307,4241.81],[20240308,4211.55],[20240311,4190.16],[20240312,4242.86],[20240313,4229.5],[20240314,4233.88],[20240315,4206.86],[20240318,4227.83],[20240319,4257.05],[20240320,4285.32],[20240321,4313.81],[20240322,4316.21],[20240325,4294.61],[20240326,4292.63],[20240327,4323.51],[20240328,4332.9],[20240402,4316.42],[20240403,4312.45],[20240404,4262.58],[20240405,4312.14],[20240408,4302.96],[20240409,4298.47],[20240410,4305.77],[20240411,4340.94],[20240412,4313.81],[20240415,4273.84],[20240416,4250.68],[20240417,4223.87],[20240418,4210.51],[20240419,4150.1],[20240422,4194.55],[20240423,4245.46],[20240424,4247.97],[20240425,4213.12],[20240426,4265.39],[20240429,4256.11],[20240430,4216.46],[20240502,4236.18],[20240503,4256.11],[20240506,4296.49],[20240507,4305.88],[20240508,4312.24],[20240510,4339.89],[20240513,4314.33],[20240514,4326.02],[20240515,4372.34],[20240516,4356.28],[20240517,4358.67],[20240521,4382.88],[20240522,4363.16],[20240523,4356.07],[20240524,4376.41],[20240527,4376],[20240528,4373.6],[20240529,4362.54],[20240531,4324.97],[20240603,4327.89],[20240604,4316.52],[20240605,4370.67],[20240606,4369.63],[20240607,4384.45],[20240610,4430.67],[20240611,4430.46],[20240612,4437.97],[20240613,4449.77],[20240614,4459.99],[20240617,4469.69],[20240618,4484.93],[20240619,4480.44],[20240620,4481.17],[20240621,4479.5],[20240624,4453.21],[20240625,4473.97],[20240626,4492.86],[20240627,4481.28],[20240628,4455.92],[20240701,4461.56],[20240702,4474.08],[20240703,4489.73],[20240704,4497.03],[20240705,4504.86],[20240708,4503.08],[20240709,4509.97],[20240710,4554.63],[20240711,4516.02],[20240712,4516.96],[20240715,4504.34],[20240716,4527.4],[20240717,4439.75],[20240718,4396.86],[20240719,4393],[20240722,4434.64],[20240723,4463.54],[20240724,4381.11],[20240725,4350.85],[20240726,4389.77],[20240729,4399.16],[20240730,4376.31],[20240731,4444.13],[20240801,4393.53],[20240802,4259.13],[20240805,4116.39],[20240806,4187.03],[20240807,4170.34],[20240808,4255.27],[20240809,4268.63],[20240812,4268.42],[20240813,4323.62],[20240814,4319.13],[20240815,4389.98],[20240816,4394.99],[20240819,4403.54],[20240820,4385.07],[20240821,4392.9],[20240822,4368.9],[20240823,4393.73],[20240826,4380.38],[20240827,4389.04],[20240828,4380.69],[20240829,4405.73],[20240830,4440.79],[20240902,4439.33],[20240903,4360.03],[20240904,4330.09],[20240905,4322.05],[20240906,4250.05],[20240909,4312.14],[20240910,4338.22],[20240911,4385.7],[20240912,4415.02],[20240913,4423.68],[20240916,4418.36],[20240917,4416.9],[20240918,4408.86],[20240919,4475.33],[20240920,4455.61],[20240923,4472.82],[20240924,4485.76],[20240925,4463.54],[20240926,4483.99],[20240927,4478.88],[20240930,4483.36],[20241001,4478.36],[20241002,4487.02],[20241004,4528.02],[20241007,4493.8],[20241008,4516.34],[20241009,4556.92],[20241010,4564.23],[20241011,4593.24],[20241014,4633.41],[20241015,4588.54],[20241016,4610.35],[20241017,4629.86],[20241018,4639.04],[20241021,4631.63],[20241022,4632.47],[20241023,4599.81],[20241024,4599.81],[20241025,4578.63],[20241028,4597.51],[20241029,4611.29],[20241030,4573.51],[20241031,4488.06],[20241101,4508.51],[20241104,4477.73],[20241105,4533.45],[20241106,4683.6],[20241107,4679.63],[20241108,4715.52],[20241111,4770.62],[20241112,4744.74],[20241113,4751.63],[20241114,4738.17],[20241115,4701.23],[20241118,4699.96],[20241119,4723.98],[20241120,4745.26],[20241121,4780.19],[20241122,4850.26],[20241125,4830.36],[20241126,4848.25],[20241127,4790.98],[20241128,4803.9],[20241129,4828.45],[20241202,4877.99],[20241203,4871.32],[20241204,4900.74],[20241205,4866.87],[20241206,4889.21],[20241209,4844.75],[20241210,4855.02],[20241211,4899.37],[20241212,4879.36],[20241213,4864.76],[20241216,4879.89],[20241217,4855.55],[20241218,4725.04],[20241219,4738.27],[20241220,4760.18],[20241223,4787.38],[20241227,4778.71],[20241230,4746.53],[20250102,4777.22],[20250103,4820.62],[20250106,4812.47],[20250107,4778.49],[20250108,4813.74],[20250109,4815.86],[20250110,4763.68],[20250113,4776.27],[20250114,4750.76],[20250115,4840.73],[20250116,4850.36],[20250117,4897.89],[20250120,4862.11],[20250121,4903.5],[20250122,4934.93],[20250123,4975.58],[20250124,4917.26],[20250127,4829.19],[20250128,4907.41],[20250129,4908.26],[20250130,4934.51],[20250131,4932.71],[20250203,4919.16],[20250204,4923.71],[20250205,4931.55],[20250206,4986.59],[20250207,4952.19],[20250210,4979.39],[20250211,4962.98],[20250212,4944.88],[20250213,4962.66],[20250214,4919.37],[20250217,4939.91],[20250218,4946.36],[20250219,4946.89],[20250220,4885.5],[20250221,4815.22],[20250224,4786.43],[20250225,4744.2],[20250226,4769.28],[20250227,4747.48],[20250228,4803.79],[20250303,4733.51],[20250304,4639.2],[20250305,4607.98],[20250306,4521.29],[20250307,4490.81],[20250310,4385.17],[20250311,4319.23],[20250312,4351.41],[20250313,4327.7],[20250314,4401.05],[20250317,4417.98],[20250318,4389.72],[20250319,4443.6],[20250320,4442.22],[20250321,4452.07],[20250324,4512.4],[20250325,4523.41],[20250326,4486.04],[20250327,4467.2],[20250328,4385.07],[20250331,4388.03],[20250401,4412.37],[20250402,4408.88],[20250403,4148.5],[20250404,3957.24],[20250407,3897.23],[20250408,3893.2],[20250409,4074.3],[20250410,3988.99],[20250411,3982.32],[20250414,4028.26],[20250415,4061.29],[20250416,3986.88],[20250417,4005.19],[20250422,3984.65],[20250423,4094.84],[20250424,4146.49],[20250425,4171.68],[20250428,4177.61],[20250429,4200.58],[20250430,4222.91],[20250502,4315.53],[20250505,4318.7],[20250506,4297.32],[20250507,4299.76],[20250508,4336.91],[20250509,4347.6],[20250512,4482.13],[20250513,4498.74],[20250514,4496.94],[20250515,4518.96],[20250516,4556.96],[20250519,4538.75],[20250520,4528.7],[20250521,4463.71],[20250522,4469.95],[20250523,4426.13],[20250526,4425.08],[20250527,4505.84],[20250528,4493.88],[20250530,4495.25],[20250602,4487.1],[20250603,4518.54],[20250604,4520.87],[20250605,4510.92],[20250606,4558.34],[20250610,4545.63],[20250611,4515.79],[20250612,4494.93],[20250613,4457.36],[20250616,4481.07],[20250617,4465.19],[20250618,4472.92],[20250620,4452.28],[20250623,4475.25],[20250624,4513.14],[20250625,4505.84],[20250626,4516.84],[20250627,4547.01],[20250630,4554.63],[20250701,4515.15],[20250702,4533.88],[20250703,4579.08],[20250704,4563.84],[20250707,4561.93],[20250708,4562.57],[20250709,4593.9],[20250710,4612.21],[20250711,4585.64],[20250714,4597.71],[20250715,4600.04],[20250716,4613.8],[20250717,4644.28],[20250718,4625.97],[20250721,4610.94],[20250722,4585.96],[20250723,4625.23],[20250724,4624.28],[20250725,4639.31],[20250728,4661.53],[20250729,4698.9],[20250730,4715.83],[20250731,4718.37],[20250801,4597.5],[20250804,4668.2],[20250805,4647.14],[20250806,4651.16],[20250807,4658.78],[20250808,4669.79],[20250811,4680.59],[20250812,4702.5],[20250813,4694.35],[20250814,4719.43],[20250815,4698.05],[20250818,4706.73],[20250819,4684.29],[20250820,4685.46],[20250821,4686.2],[20250822,4707.37],[20250825,4694.98],[20250826,4710.33],[20250827,4733.62],[20250828,4722.61],[20250829,4678.58],[20250901,4678.58],[20250902,4656.45],[20250903,4670.53],[20250904,4716.47],[20250905,4658.15],[20250908,4681.54],[20250909,4693.29],[20250910,4727.16],[20250911,4756.16],[20250912,4743.67],[20250915,4757.43],[20250916,4697.95],[20250917,4692.76],[20250918,4740.07],[20250919,4762.51],[20250922,4773.52],[20250923,4741.77],[20250924,4737.43],[20250925,4737.53],[20250926,4755.31],[20250929,4758.91],[20250930,4770.98],[20251001,4794.48],[20251002,4812.36],[20251006,4811.62],[20251007,4806.75],[20251008,4853.11],[20251009,4860.31],[20251010,4751.5],[20251013,4822.63],[20251014,4800.93],[20251015,4822.74],[20251016,4786.01],[20251017,4790.67],[20251020,4846.23],[20251021,4865.5],[20251022,4834.38],[20251023,4856.08],[20251024,4886.88],[20251027,4938],[20251028,4942.55],[20251029,4945.83],[20251030,4947.53],[20251031,4958.54],[20251103,4976.53],[20251104,4928.79],[20251105,4937.26],[20251106,4869.41],[20251107,4859.68],[20251110,4946.68],[20251111,4945.41],[20251112,4959.91],[20251113,4865.82],[20251114,4857.52],[20251117,4822.3],[20251118,4773.82],[20251119,4803.12],[20251120,4752.71],[20251121,4778.46],[20251124,4832.42],[20251125,4873.25],[20251126,4912.24],[20251127,4913.64],[20251128,4930.12],[20251201,4891.02],[20251202,4906],[20251203,4901.15],[20251204,4910.84],[20251205,4924.09],[20251208,4920.65],[20251209,4910.95],[20251210,4936.16],[20251211,4911.6],[20251212,4865.49],[20251215,4846.96],[20251216,4824.88],[20251217,4777.59],[20251218,4831.88],[20251219,4875.51],[20251222,4886.17],[20251223,4907.93],[20251229,4916.34],[20251230,4922.05],[20260102,4923.55],[20260105,4990.56],[20260106,5041.61],[20260107,5020.07],[20260108,5013.18],[20260109,5067.25],[20260112,5059.71],[20260113,5062.4],[20260114,5022.66],[20260115,5068.76],[20260116,5071.24],[20260119,5043.88],[20260120,4919.24],[20260121,4971.38],[20260122,4993.68],[20260123,4992.49],[20260126,4976.23],[20260127,4984.95],[20260128,5000.14],[20260129,5000.03],[20260130,4971.06],[20260202,5028.37],[20260203,4994.76],[20260204,4951.13],[20260205,4872.93],[20260206,4953.61],[20260209,4969.23],[20260210,4956.09],[20260211,4966.64],[20260212,4895.55],[20260213,4903.52],[20260216,4905.35],[20260217,4932.71],[20260218,4964.16],[20260219,4973.1],[20260220,4998.1],[20260223,4952.85],[20260224,4992.17],[20260225,5019.75],[20260226,5016.3],[20260227,4989.91],[20260302,5000.47],[20260303,4931.42],[20260304,4931.42]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20210306,6254.42],[20210307,6254.42],[20210308,6290.31],[20210309,6346.01],[20210310,6385.24],[20210311,6425.4],[20210312,6445.49],[20210313,6445.49],[20210314,6445.49],[20210315,6471.29],[20210316,6492.98],[20210317,6489.96],[20210318,6462.87],[20210319,6441.36],[20210320,6441.36],[20210321,6441.36],[20210322,6445.25],[20210323,6435.53],[20210324,6411.16],[20210325,6411.84],[20210326,6485.48],[20210327,6485.48],[20210328,6485.48],[20210329,6510.41],[20210330,6529.78],[20210331,6549.03],[20210401,6597.61],[20210402,6598.53],[20210403,6598.53],[20210404,6598.53],[20210405,6601.28],[20210406,6647.62],[20210407,6622.16],[20210408,6642.73],[20210409,6663.04],[20210410,6663.04],[20210411,6663.04],[20210412,6656.36],[20210413,6662.57],[20210414,6650.27],[20210415,6677.42],[20210416,6708.83],[20210417,6708.83],[20210418,6708.83],[20210419,6688.66],[20210420,6624.03],[20210421,6636.77],[20210422,6650.57],[20210423,6671.24],[20210424,6671.24],[20210425,6671.24],[20210426,6689.97],[20210427,6689.72],[20210428,6689.19],[20210429,6679.48],[20210430,6657.59],[20210501,6657.59],[20210502,6657.59],[20210503,6658.41],[20210504,6629.07],[20210505,6643.8],[20210506,6643.23],[20210507,6676.26],[20210508,6676.26],[20210509,6676.26],[20210510,6641.35],[20210511,6563.99],[20210512,6506.53],[20210513,6508.83],[20210514,6554.1],[20210515,6554.1],[20210516,6554.1],[20210517,6565.84],[20210518,6548.9],[20210519,6506.53],[20210520,6549.07],[20210521,6590.04],[20210522,6590.04],[20210523,6590.04],[20210524,6594.96],[20210525,6610.54],[20210526,6627.92],[20210527,6648.28],[20210528,6684.54],[20210529,6684.54],[20210530,6684.54],[20210531,6679.13],[20210601,6675.55],[20210602,6690.91],[20210603,6682.77],[20210604,6724.77],[20210605,6724.77],[20210606,6724.77],[20210607,6732.06],[20210608,6729.22],[20210609,6721.17],[20210610,6738.93],[20210611,6777.32],[20210612,6777.32],[20210613,6777.32],[20210614,6795.76],[20210615,6794.93],[20210616,6780.57],[20210617,6818.61],[20210618,6792.98],[20210619,6792.98],[20210620,6792.98],[20210621,6800.19],[20210622,6834.58],[20210623,6827.83],[20210624,6853.75],[20210625,6879.02],[20210626,6879.02],[20210627,6879.02],[20210628,6897.57],[20210629,6916.63],[20210630,6911.08],[20210701,6922.42],[20210702,6961.1],[20210703,6961.1],[20210704,6961.1],[20210705,6966.06],[20210706,6964.55],[20210707,6979.84],[20210708,6915.12],[20210709,6938.14],[20210710,6938.14],[20210711,6938.14],[20210712,6976.54],[20210713,6991.09],[20210714,6993.77],[20210715,6964.57],[20210716,6933.76],[20210717,6933.76],[20210718,6933.76],[20210719,6846.95],[20210720,6866.57],[20210721,6931.71],[20210722,6969.18],[20210723,7013.4],[20210724,7013.4],[20210725,7013.4],[20210726,7013.07],[20210727,6976.08],[20210728,6983.73],[20210729,7004.19],[20210730,6985.96],[20210731,6985.81],[20210801,6985.81],[20210802,6995.01],[20210803,7016.96],[20210804,7038.15],[20210805,7061.44],[20210806,7083.9],[20210807,7083.9],[20210808,7083.9],[20210809,7098.57],[20210810,7121.84],[20210811,7135.21],[20210812,7137.16],[20210813,7136.12],[20210814,7136.12],[20210815,7136.12],[20210816,7118.37],[20210817,7099.22],[20210818,7089.28],[20210819,7052.55],[20210820,7070.28],[20210821,7070.28],[20210822,7070.28],[20210823,7109.38],[20210824,7140.85],[20210825,7156.29],[20210826,7130.98],[20210827,7147.77],[20210828,7147.77],[20210829,7147.77],[20210830,7164.62],[20210831,7162.84],[20210901,7174.41],[20210902,7186.13],[20210903,7184.01],[20210904,7184.01],[20210905,7184.01],[20210906,7196.84],[20210907,7191.75],[20210908,7171.63],[20210909,7146.67],[20210910,7128.51],[20210911,7128.51],[20210912,7128.51],[20210913,7135.86],[20210914,7115.54],[20210915,7111.2],[20210916,7130.32],[20210917,7103.56],[20210918,7103.56],[20210919,7103.56],[20210920,7020.8],[20210921,7007.24],[20210922,7041.43],[20210923,7107.03],[20210924,7111],[20210925,7111],[20210926,7111],[20210927,7099.09],[20210928,7003.52],[20210929,6978.82],[20210930,6973.25],[20211001,6962.62],[20211002,6962.62],[20211003,6962.62],[20211004,6914.82],[20211005,6933.2],[20211006,6946.48],[20211007,7011.42],[20211008,7016.78],[20211009,7016.78],[20211010,7016.78],[20211011,7000.05],[20211012,6991.32],[20211013,7013.58],[20211014,7081.74],[20211015,7139.23],[20211016,7139.23],[20211017,7139.23],[20211018,7150.19],[20211019,7169.55],[20211020,7201.51],[20211021,7210.3],[20211022,7224.35],[20211023,7224.35],[20211024,7224.35],[20211025,7242.66],[20211026,7263.8],[20211027,7243.53],[20211028,7259.64],[20211029,7268.24],[20211030,7268.24],[20211031,7268.72],[20211101,7296.33],[20211102,7334.89],[20211103,7359.21],[20211104,7405.21],[20211105,7431.79],[20211106,7431.79],[20211107,7431.79],[20211108,7427.44],[20211109,7421.7],[20211110,7405.56],[20211111,7431.95],[20211112,7478.89],[20211113,7478.89],[20211114,7478.89],[20211115,7505.42],[20211116,7548.38],[20211117,7558.57],[20211118,7534.12],[20211119,7541.19],[20211120,7541.19],[20211121,7541.19],[20211122,7526.47],[20211123,7486.48],[20211124,7489.59],[20211125,7499.69],[20211126,7355.11],[20211127,7355.11],[20211128,7355.11],[20211129,7348.79],[20211130,7261.59],[20211201,7236.03],[20211202,7231.91],[20211203,7216.83],[20211204,7216.83],[20211205,7216.83],[20211206,7240.48],[20211207,7383.32],[20211208,7399.4],[20211209,7384.62],[20211210,7386.24],[20211211,7386.24],[20211212,7386.24],[20211213,7360.5],[20211214,7296.59],[20211215,7326.95],[20211216,7333.26],[20211217,7287.5],[20211218,7287.5],[20211219,7287.5],[20211220,7211.91],[20211221,7268.93],[20211222,7331.71],[20211223,7389.6],[20211224,7390.89],[20211225,7390.89],[20211226,7390.89],[20211227,7432.17],[20211228,7456.29],[20211229,7466.7],[20211230,7465.5],[20211231,7460.6],[20220101,7460.6],[20220102,7460.6],[20220103,7465.67],[20220104,7496.06],[20220105,7421.94],[20220106,7361.25],[20220107,7318.44],[20220108,7318.44],[20220109,7318.44],[20220110,7265.71],[20220111,7288.48],[20220112,7321.45],[20220113,7261.63],[20220114,7214.02],[20220115,7214.02],[20220116,7214.02],[20220117,7217.58],[20220118,7163.08],[20220119,7124.44],[20220120,7104.59],[20220121,7001.18],[20220122,7001.18],[20220123,7001.18],[20220124,6913.99],[20220125,6860.61],[20220126,6876.31],[20220127,6880.52],[20220128,6909.1],[20220129,6909.1],[20220130,6909.1],[20220131,7006.63],[20220201,7055.53],[20220202,7083.6],[20220203,6988.21],[20220204,6896.77],[20220205,6896.77],[20220206,6896.77],[20220207,6897.26],[20220208,6925.33],[20220209,7019.01],[20220210,6999.01],[20220211,6926.1],[20220212,6926.1],[20220213,6926.1],[20220214,6877.15],[20220215,6931.29],[20220216,6949.47],[20220217,6890.47],[20220218,6831.28],[20220219,6831.28],[20220220,6831.28],[20220221,6794.71],[20220222,6739.78],[20220223,6685.64],[20220224,6682.29],[20220225,6788.22],[20220226,6788.22],[20220227,6788.22],[20220228,6827.49],[20220301,6796],[20220302,6837.34],[20220303,6831.32],[20220304,6770.73],[20220305,6770.73],[20220306,6770.73],[20220307,6658.86],[20220308,6592.03],[20220309,6667.7],[20220310,6662.05],[20220311,6658.73],[20220312,6658.73],[20220313,6658.73],[20220314,6630.43],[20220315,6641.56],[20220316,6793.12],[20220317,6859.37],[20220318,6937.69],[20220319,6937.69],[20220320,6937.69],[20220321,6966.75],[20220322,7024.65],[20220323,7009.29],[20220324,7023.04],[20220325,7036.99],[20220326,7036.99],[20220327,7036.99],[20220328,7064.77],[20220329,7108.69],[20220330,7084.12],[20220331,7033.87],[20220401,7047.98],[20220402,7047.98],[20220403,7047.98],[20220404,7112.06],[20220405,7113.79],[20220406,7038.52],[20220407,7019.71],[20220408,7040.12],[20220409,7040.12],[20220410,7040.12],[20220411,6973.09],[20220412,6946.25],[20220413,6978.01],[20220414,6970.89],[20220415,6970.04],[20220416,6970.04],[20220417,6970.04],[20220418,6968.68],[20220419,6989.55],[20220420,7010.2],[20220421,6961.62],[20220422,6850.62],[20220423,6850.62],[20220424,6850.62],[20220425,6804.77],[20220426,6749.33],[20220427,6760.76],[20220428,6860.13],[20220429,6818.42],[20220430,6818.09],[20220501,6818.09],[20220502,6783.24],[20220503,6780.69],[20220504,6838.13],[20220505,6759.84],[20220506,6636.15],[20220507,6636.15],[20220508,6636.15],[20220509,6536.25],[20220510,6437.61],[20220511,6409.97],[20220512,6418.28],[20220513,6547.36],[20220514,6547.36],[20220515,6547.36],[20220516,6562.62],[20220517,6605.94],[20220518,6529.66],[20220519,6450.95],[20220520,6462.58],[20220521,6462.58],[20220522,6462.58],[20220523,6483.32],[20220524,6420.7],[20220525,6453.35],[20220526,6473.95],[20220527,6623.72],[20220528,6623.72],[20220529,6623.72],[20220530,6667.79],[20220531,6666.3],[20220601,6635.31],[20220602,6670.77],[20220603,6650.29],[20220604,6650.29],[20220605,6650.29],[20220606,6658.74],[20220607,6688.68],[20220608,6657.58],[20220609,6573.98],[20220610,6470.96],[20220611,6470.96],[20220612,6470.96],[20220613,6313.06],[20220614,6235.29],[20220615,6269.89],[20220616,6182.95],[20220617,6123.77],[20220618,6123.77],[20220619,6123.77],[20220620,6122.02],[20220621,6173.08],[20220622,6167.99],[20220623,6186.48],[20220624,6310.55],[20220625,6310.55],[20220626,6310.55],[20220627,6347.76],[20220628,6323.75],[20220629,6283.94],[20220630,6252.09],[20220701,6262.11],[20220702,6262.11],[20220703,6262.11],[20220704,6273.89],[20220705,6308.73],[20220706,6374.89],[20220707,6466.99],[20220708,6507.22],[20220709,6507.22],[20220710,6507.22],[20220711,6488.49],[20220712,6469.54],[20220713,6425.13],[20220714,6398.02],[20220715,6439.37],[20220716,6439.37],[20220717,6439.37],[20220718,6446.57],[20220719,6483.73],[20220720,6560.47],[20220721,6611.29],[20220722,6614.43],[20220723,6614.43],[20220724,6614.43],[20220725,6588.2],[20220726,6587.5],[20220727,6650.05],[20220728,6742.93],[20220729,6800.89],[20220730,6800.89],[20220731,6801.77],[20220801,6800.23],[20220802,6779.23],[20220803,6832.93],[20220804,6864.83],[20220805,6848.32],[20220806,6848.32],[20220807,6848.32],[20220808,6867.69],[20220809,6817.59],[20220810,6865.98],[20220811,6881.98],[20220812,6953.53],[20220813,6953.53],[20220814,6953.53],[20220815,6988.29],[20220816,7055.51],[20220817,7009.42],[20220818,7003.66],[20220819,6989.66],[20220820,6989.66],[20220821,6989.66],[20220822,6918.32],[20220823,6895.39],[20220824,6899.05],[20220825,6948.27],[20220826,6852.68],[20220827,6852.68],[20220828,6852.68],[20220829,6767.28],[20220830,6698.24],[20220831,6647.54],[20220901,6592.29],[20220902,6582.62],[20220903,6582.62],[20220904,6582.62],[20220905,6584.79],[20220906,6579.65],[20220907,6613.43],[20220908,6637.45],[20220909,6708.84],[20220910,6708.84],[20220911,6708.84],[20220912,6744.53],[20220913,6638.95],[20220914,6618.78],[20220915,6575.99],[20220916,6499.65],[20220917,6499.65],[20220918,6499.65],[20220919,6481.45],[20220920,6439.4],[20220921,6428.09],[20220922,6366.91],[20220923,6306.84],[20220924,6306.84],[20220925,6306.84],[20220926,6278.6],[20220927,6272.19],[20220928,6318.41],[20220929,6220.09],[20220930,6159.37],[20221001,6159.37],[20221002,6159.37],[20221003,6199.85],[20221004,6330.61],[20221005,6353.31],[20221006,6347.94],[20221007,6260.64],[20221008,6260.64],[20221009,6260.64],[20221010,6225.9],[20221011,6163.47],[20221012,6143.36],[20221013,6163.85],[20221014,6161.13],[20221015,6161.13],[20221016,6161.13],[20221017,6208.62],[20221018,6255.75],[20221019,6241.88],[20221020,6202.96],[20221021,6244.26],[20221022,6244.26],[20221023,6244.26],[20221024,6273.29],[20221025,6342.73],[20221026,6322.12],[20221027,6317.34],[20221028,6380.85],[20221029,6380.85],[20221030,6380.85],[20221031,6411.9],[20221101,6419.69],[20221102,6371.72],[20221103,6341.73],[20221104,6358.68],[20221105,6358.68],[20221106,6358.68],[20221107,6360.75],[20221108,6396.63],[20221109,6344.8],[20221110,6512.49],[20221111,6535.68],[20221112,6535.68],[20221113,6535.68],[20221114,6521.8],[20221115,6534.15],[20221116,6489.2],[20221117,6469.12],[20221118,6483.13],[20221119,6483.13],[20221120,6483.13],[20221121,6508.4],[20221122,6539.5],[20221123,6562.42],[20221124,6568.3],[20221125,6572.42],[20221126,6572.42],[20221127,6572.42],[20221128,6498.75],[20221129,6501.17],[20221130,6586.49],[20221201,6627.71],[20221202,6598.96],[20221203,6598.96],[20221204,6598.96],[20221205,6530.99],[20221206,6474.93],[20221207,6431.96],[20221208,6448.43],[20221209,6443.93],[20221210,6443.93],[20221211,6443.93],[20221212,6456.89],[20221213,6513.71],[20221214,6485.23],[20221215,6369.88],[20221216,6282.8],[20221217,6282.8],[20221218,6282.8],[20221219,6247.76],[20221220,6225.19],[20221221,6272.12],[20221222,6252.37],[20221223,6241.12],[20221224,6241.12],[20221225,6241.12],[20221226,6241.3],[20221227,6232.76],[20221228,6201.54],[20221229,6230.22],[20221230,6221.45],[20221231,6220.8],[20230101,6220.8],[20230102,6222.48],[20230103,6284.79],[20230104,6322.32],[20230105,6306.9],[20230106,6374.23],[20230107,6374.23],[20230108,6374.23],[20230109,6383.98],[20230110,6388.94],[20230111,6431.9],[20230112,6463.55],[20230113,6484.1],[20230114,6484.1],[20230115,6484.1],[20230116,6497.51],[20230117,6506.13],[20230118,6488.33],[20230119,6425.27],[20230120,6452.44],[20230121,6452.44],[20230122,6452.44],[20230123,6504],[20230124,6517.99],[20230125,6498.44],[20230126,6534.47],[20230127,6570.22],[20230128,6570.22],[20230129,6570.22],[20230130,6528.83],[20230131,6557.46],[20230201,6596.03],[20230202,6648.88],[20230203,6660.13],[20230204,6660.13],[20230205,6660.13],[20230206,6658.01],[20230207,6698.97],[20230208,6688.89],[20230209,6658.56],[20230210,6641.39],[20230211,6641.39],[20230212,6641.39],[20230213,6674.05],[20230214,6677.53],[20230215,6705.95],[20230216,6689.95],[20230217,6672.59],[20230218,6672.59],[20230219,6672.59],[20230220,6663.57],[20230221,6602.4],[20230222,6573.63],[20230223,6598.01],[20230224,6565.15],[20230225,6565.15],[20230226,6565.15],[20230227,6574.49],[20230228,6550.61],[20230301,6520.66],[20230302,6547.16],[20230303,6621.62],[20230304,6621.62],[20230305,6621.62],[20230306,6632.18],[20230307,6588.12],[20230308,6599.22],[20230309,6556.59],[20230310,6439.79],[20230311,6439.79],[20230312,6439.79],[20230313,6343.35],[20230314,6369.9],[20230315,6380.79],[20230316,6413.22],[20230317,6387.23],[20230318,6387.23],[20230319,6387.23],[20230320,6370.67],[20230321,6409.71],[20230322,6393.07],[20230323,6364.46],[20230324,6384.09],[20230325,6384.09],[20230326,6384.09],[20230327,6401.9],[20230328,6382.05],[20230329,6434.04],[20230330,6475.68],[20230331,6538.49],[20230401,6538.49],[20230402,6538.49],[20230403,6562.83],[20230404,6533.34],[20230405,6491.17],[20230406,6491.42],[20230407,6491.56],[20230408,6491.56],[20230409,6491.56],[20230410,6492.18],[20230411,6532.73],[20230412,6523.87],[20230413,6527.91],[20230414,6539.65],[20230415,6539.65],[20230416,6539.65],[20230417,6575.5],[20230418,6590.61],[20230419,6582.99],[20230420,6557.53],[20230421,6547.15],[20230422,6547.15],[20230423,6547.15],[20230424,6537.16],[20230425,6483.22],[20230426,6429.46],[20230427,6461.04],[20230428,6515.7],[20230429,6515.7],[20230430,6515.66],[20230501,6516.33],[20230502,6503.13],[20230503,6457.29],[20230504,6426.61],[20230505,6491.94],[20230506,6491.94],[20230507,6491.94],[20230508,6518.06],[20230509,6525.65],[20230510,6539.26],[20230511,6544.31],[20230512,6561.2],[20230513,6561.2],[20230514,6561.2],[20230515,6587.89],[20230516,6570.26],[20230517,6596.52],[20230518,6611.66],[20230519,6671.75],[20230520,6671.75],[20230521,6671.75],[20230522,6680.32],[20230523,6652.55],[20230524,6580.11],[20230525,6592.7],[20230526,6641.21],[20230527,6641.21],[20230528,6641.21],[20230529,6644],[20230530,6659.63],[20230531,6633.21],[20230601,6652.35],[20230602,6719.9],[20230603,6719.9],[20230604,6719.9],[20230605,6753.6],[20230606,6777.88],[20230607,6767.15],[20230608,6757.67],[20230609,6752.57],[20230610,6752.57],[20230611,6752.57],[20230612,6790.08],[20230613,6827.53],[20230614,6841.61],[20230615,6855.5],[20230616,6836.17],[20230617,6836.17],[20230618,6836.17],[20230619,6823.59],[20230620,6785.34],[20230621,6746.95],[20230622,6712.23],[20230623,6706.69],[20230624,6706.69],[20230625,6706.69],[20230626,6679.22],[20230627,6687.2],[20230628,6719.17],[20230629,6743.54],[20230630,6812.9],[20230701,6812.9],[20230702,6812.9],[20230703,6831.89],[20230704,6837.95],[20230705,6821.08],[20230706,6743.68],[20230707,6716.16],[20230708,6716.16],[20230709,6716.16],[20230710,6710.85],[20230711,6742.44],[20230712,6780.56],[20230713,6795.99],[20230714,6787.95],[20230715,6787.95],[20230716,6787.95],[20230717,6780.81],[20230718,6802.16],[20230719,6836.77],[20230720,6829.63],[20230721,6845.59],[20230722,6845.59],[20230723,6845.59],[20230724,6867.69],[20230725,6906.75],[20230726,6902.34],[20230727,6901.02],[20230728,6941.14],[20230729,6941.14],[20230730,6941.14],[20230731,6959.02],[20230801,6956.87],[20230802,6879.78],[20230803,6842.29],[20230804,6816.12],[20230805,6816.12],[20230806,6816.12],[20230807,6817.3],[20230808,6811.58],[20230809,6791.41],[20230810,6785.03],[20230811,6762.71],[20230812,6762.71],[20230813,6762.71],[20230814,6784.94],[20230815,6760.35],[20230816,6707.6],[20230817,6664.43],[20230818,6636.5],[20230819,6636.5],[20230820,6636.5],[20230821,6637.29],[20230822,6656.33],[20230823,6718.6],[20230824,6696.47],[20230825,6700.25],[20230826,6700.25],[20230827,6700.25],[20230828,6734.49],[20230829,6804.18],[20230830,6810.42],[20230831,6821.35],[20230901,6844.66],[20230902,6844.66],[20230903,6844.66],[20230904,6861.38],[20230905,6864.55],[20230906,6835.69],[20230907,6814.9],[20230908,6805.78],[20230909,6805.78],[20230910,6805.78],[20230911,6819.79],[20230912,6812.31],[20230913,6789.64],[20230914,6842.92],[20230915,6860.13],[20230916,6860.13],[20230917,6860.13],[20230918,6823.33],[20230919,6790.41],[20230920,6775.36],[20230921,6707.46],[20230922,6676.41],[20230923,6676.41],[20230924,6676.41],[20230925,6673.68],[20230926,6632.52],[20230927,6636.35],[20230928,6653.06],[20230929,6655.47],[20230930,6655.35],[20231001,6655.35],[20231002,6644.76],[20231003,6604.46],[20231004,6573.67],[20231005,6569.23],[20231006,6591.64],[20231007,6591.64],[20231008,6591.64],[20231009,6621.69],[20231010,6670.33],[20231011,6693.18],[20231012,6684.96],[20231013,6665.59],[20231014,6665.59],[20231015,6665.59],[20231016,6672.08],[20231017,6673.53],[20231018,6621.12],[20231019,6551.92],[20231020,6466.74],[20231021,6466.74],[20231022,6466.74],[20231023,6421.01],[20231024,6438.19],[20231025,6420.49],[20231026,6385.98],[20231027,6353.85],[20231028,6353.85],[20231029,6353.85],[20231030,6350.98],[20231031,6379.21],[20231101,6415.73],[20231102,6515.28],[20231103,6568.99],[20231104,6568.99],[20231105,6568.99],[20231106,6571.21],[20231107,6586.88],[20231108,6593.39],[20231109,6586.07],[20231110,6599.96],[20231111,6599.96],[20231112,6599.96],[20231113,6619.6],[20231114,6683.78],[20231115,6702.81],[20231116,6697.35],[20231117,6709.24],[20231118,6709.24],[20231119,6709.24],[20231120,6718.06],[20231121,6710.75],[20231122,6741.97],[20231123,6751.12],[20231124,6753.92],[20231125,6753.92],[20231126,6753.92],[20231127,6737.51],[20231128,6727.95],[20231129,6737.77],[20231130,6778.34],[20231201,6846.33],[20231202,6846.33],[20231203,6846.33],[20231204,6861.21],[20231205,6861.7],[20231206,6883.79],[20231207,6900.66],[20231208,6926.15],[20231209,6926.15],[20231210,6926.15],[20231211,6956.77],[20231212,6960.78],[20231213,7005.52],[20231214,7025.24],[20231215,7029.97],[20231216,7029.97],[20231217,7029.97],[20231218,7039.75],[20231219,7053.78],[20231220,7032.93],[20231221,7037.9],[20231222,7050.06],[20231223,7050.06],[20231224,7050.06],[20231225,7050.06],[20231226,7051.4],[20231227,7067.4],[20231228,7068.07],[20231229,7082.96],[20231230,7082.96],[20231231,7083.33],[20240101,7083.33],[20240102,7079.69],[20240103,7030.56],[20240104,7000.55],[20240105,6996.21],[20240106,6996.21],[20240107,6996.21],[20240108,7032.11],[20240109,7053.05],[20240110,7060.38],[20240111,7051.43],[20240112,7070.6],[20240113,7070.6],[20240114,7070.6],[20240115,7069.28],[20240116,7060.21],[20240117,7009.58],[20240118,7029.08],[20240119,7068.46],[20240120,7068.46],[20240121,7068.46],[20240122,7107.97],[20240123,7132.35],[20240124,7141.7],[20240125,7167.69],[20240126,7191.81],[20240127,7191.81],[20240128,7191.81],[20240129,7242.42],[20240130,7247.53],[20240131,7204.19],[20240201,7222.06],[20240202,7242.91],[20240203,7242.91],[20240204,7242.91],[20240205,7268.85],[20240206,7290.22],[20240207,7314.24],[20240208,7336.97],[20240209,7356.91],[20240210,7356.91],[20240211,7356.91],[20240212,7380.32],[20240213,7325.07],[20240214,7368.43],[20240215,7407.5],[20240216,7409.1],[20240217,7409.1],[20240218,7409.1],[20240219,7405.43],[20240220,7364.92],[20240221,7344.17],[20240222,7412.84],[20240223,7444.16],[20240224,7444.16],[20240225,7444.16],[20240226,7431.64],[20240227,7437.17],[20240228,7438.35],[20240229,7451.7],[20240301,7499.65],[20240302,7499.65],[20240303,7499.65],[20240304,7504.14],[20240305,7460.82],[20240306,7467],[20240307,7518.37],[20240308,7516.43],[20240309,7516.43],[20240310,7516.43],[20240311,7487.25],[20240312,7530.65],[20240313,7535.69],[20240314,7521.86],[20240315,7498.23],[20240316,7498.23],[20240317,7498.23],[20240318,7507.14],[20240319,7530.88],[20240320,7574.81],[20240321,7617.14],[20240322,7642.04],[20240323,7642.04],[20240324,7642.04],[20240325,7622.06],[20240326,7612.62],[20240327,7651.11],[20240328,7679.77],[20240329,7680.05],[20240330,7680.05],[20240331,7680.54],[20240401,7680.15],[20240402,7650.01],[20240403,7622],[20240404,7576.8],[20240405,7572.29],[20240406,7572.29],[20240407,7572.29],[20240408,7594.02],[20240409,7589.53],[20240410,7566.48],[20240411,7605.61],[20240412,7595.22],[20240413,7595.22],[20240414,7595.22],[20240415,7541.32],[20240416,7476.4],[20240417,7446.17],[20240418,7420.97],[20240419,7388.16],[20240420,7388.16],[20240421,7388.16],[20240422,7424.06],[20240423,7480.82],[20240424,7502.54],[20240425,7452.05],[20240426,7509.5],[20240427,7509.5],[20240428,7509.5],[20240429,7540.77],[20240430,7499.59],[20240501,7490],[20240502,7497.44],[20240503,7540.48],[20240504,7540.48],[20240505,7540.48],[20240506,7577.22],[20240507,7625.16],[20240508,7637.75],[20240509,7648.13],[20240510,7680.6],[20240511,7680.6],[20240512,7680.6],[20240513,7678.26],[20240514,7692.6],[20240515,7737.6],[20240516,7742.71],[20240517,7744.09],[20240518,7744.09],[20240519,7744.09],[20240520,7748.45],[20240521,7753.16],[20240522,7759.27],[20240523,7731.84],[20240524,7732.29],[20240525,7732.29],[20240526,7732.29],[20240527,7742.38],[20240528,7724.54],[20240529,7671.93],[20240530,7664.31],[20240531,7661.91],[20240601,7661.91],[20240602,7661.91],[20240603,7682.49],[20240604,7664.95],[20240605,7711.4],[20240606,7744.43],[20240607,7730.68],[20240608,7730.68],[20240609,7730.68],[20240610,7780.78],[20240611,7781.89],[20240612,7809.28],[20240613,7792.7],[20240614,7799.62],[20240615,7799.62],[20240616,7799.62],[20240617,7799.66],[20240618,7827.74],[20240619,7829.36],[20240620,7842.16],[20240621,7838.92],[20240622,7838.92],[20240623,7838.92],[20240624,7824.09],[20240625,7831.99],[20240626,7835.59],[20240627,7826.29],[20240628,7811.87],[20240629,7811.87],[20240630,7811.66],[20240701,7787.8],[20240702,7793.71],[20240703,7821.68],[20240704,7831.99],[20240705,7836.3],[20240706,7836.3],[20240707,7836.3],[20240708,7842.04],[20240709,7836.12],[20240710,7869],[20240711,7890.17],[20240712,7916.06],[20240713,7916.06],[20240714,7916.06],[20240715,7915.22],[20240716,7940.44],[20240717,7883.01],[20240718,7829.85],[20240719,7786.45],[20240720,7786.45],[20240721,7786.45],[20240722,7818.86],[20240723,7845.51],[20240724,7768.51],[20240725,7697.88],[20240726,7735.06],[20240727,7735.06],[20240728,7735.06],[20240729,7774.4],[20240730,7763.52],[20240731,7836.44],[20240801,7805.61],[20240802,7610.7],[20240803,7610.7],[20240804,7610.7],[20240805,7372.42],[20240806,7390.77],[20240807,7418.52],[20240808,7473.7],[20240809,7526.44],[20240810,7526.44],[20240811,7526.44],[20240812,7524.57],[20240813,7587.94],[20240814,7597.34],[20240815,7642.78],[20240816,7730.64],[20240817,7730.64],[20240818,7730.64],[20240819,7759.57],[20240820,7748.95],[20240821,7755.83],[20240822,7740.63],[20240823,7777.31],[20240824,7777.31],[20240825,7777.31],[20240826,7774.67],[20240827,7770.53],[20240828,7775.37],[20240829,7806.17],[20240830,7851.56],[20240831,7851.45],[20240901,7851.45],[20240902,7861.98],[20240903,7791.29],[20240904,7718.43],[20240905,7677.26],[20240906,7595.12],[20240907,7595.12],[20240908,7595.12],[20240909,7629.48],[20240910,7656.92],[20240911,7687.08],[20240912,7752.72],[20240913,7786.7],[20240914,7786.7],[20240915,7786.7],[20240916,7790.41],[20240917,7797.23],[20240918,7782.78],[20240919,7852.58],[20240920,7837.09],[20240921,7837.09],[20240922,7837.09],[20240923,7862.71],[20240924,7889.1],[20240925,7867.72],[20240926,7936.5],[20240927,7967.72],[20240928,7967.72],[20240929,7967.72],[20240930,7943.08],[20241001,7949.09],[20241002,7949.19],[20241003,7937.5],[20241004,7972.65],[20241005,7972.65],[20241006,7972.65],[20241007,7980.87],[20241008,7976.91],[20241009,8019.66],[20241010,8032.29],[20241011,8062.47],[20241012,8062.47],[20241013,8062.47],[20241014,8113.94],[20241015,8101.1],[20241016,8095.36],[20241017,8128.15],[20241018,8154.49],[20241019,8154.49],[20241020,8154.49],[20241021,8135.28],[20241022,8116.18],[20241023,8097.18],[20241024,8079.54],[20241025,8063.99],[20241026,8063.99],[20241027,8063.99],[20241028,8085.36],[20241029,8105.16],[20241030,8055.97],[20241031,7937.61],[20241101,7942.52],[20241102,7942.52],[20241103,7942.52],[20241104,7932.3],[20241105,7973.63],[20241106,8139.98],[20241107,8182.69],[20241108,8209.77],[20241109,8209.77],[20241110,8209.77],[20241111,8288.98],[20241112,8278.64],[20241113,8248.23],[20241114,8259.86],[20241115,8188.93],[20241116,8188.93],[20241117,8188.93],[20241118,8181.39],[20241119,8182.73],[20241120,8201.27],[20241121,8255.42],[20241122,8367.8],[20241123,8367.8],[20241124,8367.8],[20241125,8384.33],[20241126,8374.26],[20241127,8347.9],[20241128,8343.75],[20241129,8364.66],[20241130,8365.1],[20241201,8365.1],[20241202,8424.44],[20241203,8441.36],[20241204,8476.87],[20241205,8456.15],[20241206,8452.22],[20241207,8452.22],[20241208,8452.22],[20241209,8435.18],[20241210,8418.3],[20241211,8452.24],[20241212,8447.76],[20241213,8409.46],[20241214,8409.46],[20241215,8409.46],[20241216,8405.2],[20241217,8375.75],[20241218,8272.21],[20241219,8222.13],[20241220,8222.73],[20241221,8222.73],[20241222,8222.73],[20241223,8262.24],[20241224,8282.31],[20241225,8282.3],[20241226,8282.5],[20241227,8283.44],[20241228,8283.44],[20241229,8283.44],[20241230,8224.29],[20241231,8234.43],[20250101,8234.44],[20250102,8271.35],[20250103,8326.79],[20250104,8326.79],[20250105,8326.79],[20250106,8325.33],[20250107,8314.14],[20250108,8332.12],[20250109,8334.38],[20250110,8270.92],[20250111,8270.92],[20250112,8270.92],[20250113,8270.72],[20250114,8260.14],[20250115,8326.45],[20250116,8386.76],[20250117,8434.1],[20250118,8434.1],[20250119,8434.1],[20250120,8438.02],[20250121,8464.66],[20250122,8479.86],[20250123,8518.93],[20250124,8491.37],[20250125,8491.37],[20250126,8491.37],[20250127,8389.02],[20250128,8444.39],[20250129,8468.34],[20250130,8514.26],[20250131,8529.37],[20250201,8529.37],[20250202,8529.37],[20250203,8506.82],[20250204,8508.03],[20250205,8507.58],[20250206,8573.68],[20250207,8556.17],[20250208,8556.17],[20250209,8556.17],[20250210,8598.78],[20250211,8597.3],[20250212,8558.27],[20250213,8595.21],[20250214,8577.55],[20250215,8577.55],[20250216,8577.55],[20250217,8584.15],[20250218,8622.14],[20250219,8627.33],[20250220,8595.74],[20250221,8528.52],[20250222,8528.52],[20250223,8528.52],[20250224,8474.43],[20250225,8423.23],[20250226,8442.18],[20250227,8399.34],[20250228,8420.58],[20250301,8420.58],[20250302,8420.58],[20250303,8371.57],[20250304,8235.59],[20250305,8195.53],[20250306,8111.51],[20250307,8072.14],[20250308,8072.14],[20250309,8072.14],[20250310,7965],[20250311,7845.49],[20250312,7852.69],[20250313,7835.68],[20250314,7895.86],[20250315,7895.86],[20250316,7895.86],[20250317,7960.72],[20250318,7954.45],[20250319,7996.81],[20250320,8023.97],[20250321,8003.84],[20250322,8003.84],[20250323,8003.84],[20250324,8064.56],[20250325,8095.41],[20250326,8063.18],[20250327,8026.45],[20250328,7924.61],[20250329,7924.61],[20250330,7924.61],[20250331,7846.58],[20250401,7884.76],[20250402,7900.13],[20250403,7602.4],[20250404,7286],[20250405,7286],[20250406,7286],[20250407,7081.41],[20250408,7091.39],[20250409,7202.13],[20250410,7250.43],[20250411,7197.84],[20250412,7197.84],[20250413,7197.84],[20250414,7278.07],[20250415,7347.32],[20250416,7275.15],[20250417,7265.96],[20250418,7266.1],[20250419,7266.1],[20250420,7266.1],[20250421,7262.55],[20250422,7212.82],[20250423,7361.22],[20250424,7453.16],[20250425,7513],[20250426,7513],[20250427,7513],[20250428,7538.54],[20250429,7563.68],[20250430,7588.65],[20250501,7598.06],[20250502,7730.43],[20250503,7730.43],[20250504,7730.43],[20250505,7749.93],[20250506,7732.29],[20250507,7724.46],[20250508,7783.97],[20250509,7810],[20250510,7810],[20250511,7810],[20250512,8007.93],[20250513,8077.68],[20250514,8055.7],[20250515,8080.4],[20250516,8128.48],[20250517,8128.48],[20250518,8128.48],[20250519,8111.78],[20250520,8126.41],[20250521,8046.31],[20250522,8014.36],[20250523,7976.23],[20250524,7976.23],[20250525,7976.23],[20250526,7967.77],[20250527,8043.43],[20250528,8052.04],[20250529,8062.34],[20250530,8038.5],[20250531,8038.91],[20250601,8038.91],[20250602,8012.48],[20250603,8050.21],[20250604,8084.46],[20250605,8072.3],[20250606,8114.51],[20250607,8114.51],[20250608,8114.51],[20250609,8120.79],[20250610,8142.95],[20250611,8134.21],[20250612,8071.31],[20250613,8026.25],[20250614,8026.25],[20250615,8026.25],[20250616,8036.93],[20250617,8008.69],[20250618,8007.42],[20250619,7999.31],[20250620,7968.65],[20250621,7968.65],[20250622,7968.65],[20250623,7980.2],[20250624,8027.7],[20250625,8032.09],[20250626,8026.1],[20250627,8069.33],[20250628,8069.33],[20250629,8069.33],[20250630,8086.82],[20250701,8059.69],[20250702,8086.17],[20250703,8129.91],[20250704,8135.06],[20250705,8135.06],[20250706,8135.06],[20250707,8124.82],[20250708,8128],[20250709,8167.58],[20250710,8190.52],[20250711,8166.05],[20250712,8166.05],[20250713,8166.05],[20250714,8158.1],[20250715,8162.15],[20250716,8173.87],[20250717,8229.18],[20250718,8224.25],[20250719,8224.25],[20250720,8224.25],[20250721,8213.38],[20250722,8196.73],[20250723,8246.96],[20250724,8262.96],[20250725,8275.77],[20250726,8275.77],[20250727,8275.77],[20250728,8304.01],[20250729,8342.63],[20250730,8340.8],[20250731,8337.89],[20250801,8225.67],[20250802,8225.67],[20250803,8225.67],[20250804,8217.84],[20250805,8233.21],[20250806,8218.5],[20250807,8232.57],[20250808,8249.41],[20250809,8249.41],[20250810,8249.41],[20250811,8256.88],[20250812,8298.16],[20250813,8315.75],[20250814,8328.26],[20250815,8327.92],[20250816,8327.92],[20250817,8327.92],[20250818,8337.22],[20250819,8331.1],[20250820,8323.3],[20250821,8314.26],[20250822,8382.89],[20250823,8382.89],[20250824,8382.89],[20250825,8367.53],[20250826,8362.39],[20250827,8393.69],[20250828,8381.29],[20250829,8348.78],[20250830,8348.78],[20250831,8349.01],[20250901,8330.64],[20250902,8290.25],[20250903,8293.72],[20250904,8337.87],[20250905,8343.21],[20250906,8343.21],[20250907,8343.21],[20250908,8352.32],[20250909,8362.29],[20250910,8388.22],[20250911,8438.5],[20250912,8437.86],[20250913,8437.86],[20250914,8437.86],[20250915,8441.95],[20250916,8406.35],[20250917,8389.74],[20250918,8442.79],[20250919,8486.94],[20250920,8486.94],[20250921,8486.94],[20250922,8492.35],[20250923,8482.02],[20250924,8471.29],[20250925,8442.14],[20250926,8476.34],[20250927,8476.34],[20250928,8476.34],[20250929,8492.49],[20250930,8510.46],[20251001,8555.34],[20251002,8596.02],[20251003,8621.15],[20251004,8621.15],[20251005,8621.15],[20251006,8673.46],[20251007,8669.78],[20251008,8714.45],[20251009,8728.16],[20251010,8618.02],[20251011,8618.02],[20251012,8618.02],[20251013,8630.53],[20251014,8626.16],[20251015,8648.09],[20251016,8627.64],[20251017,8589.14],[20251018,8589.14],[20251019,8589.14],[20251020,8668.33],[20251021,8713.32],[20251022,8693.86],[20251023,8709.21],[20251024,8756.72],[20251025,8756.72],[20251026,8756.72],[20251027,8804.82],[20251028,8808.71],[20251029,8793.05],[20251030,8779.85],[20251031,8782.79],[20251101,8782.79],[20251102,8782.79],[20251103,8790.87],[20251104,8742.61],[20251105,8744.66],[20251106,8678.85],[20251107,8627.64],[20251108,8627.64],[20251109,8627.64],[20251110,8707.3],[20251111,8745],[20251112,8779.61],[20251113,8692.58],[20251114,8619.51],[20251115,8619.51],[20251116,8619.51],[20251117,8580.9],[20251118,8490.72],[20251119,8489.99],[20251120,8472.76],[20251121,8460.92],[20251122,8460.92],[20251123,8460.92],[20251124,8521.44],[20251125,8592.61],[20251126,8658.26],[20251127,8675.86],[20251128,8714.41],[20251129,8714.41],[20251130,8714.57],[20251201,8666.4],[20251202,8674.45],[20251203,8672.59],[20251204,8699.78],[20251205,8723.55],[20251206,8723.55],[20251207,8723.55],[20251208,8710.76],[20251209,8700.03],[20251210,8719.82],[20251211,8715.69],[20251212,8679.93],[20251213,8679.93],[20251214,8679.93],[20251215,8645.84],[20251216,8604.51],[20251217,8571.6],[20251218,8599.5],[20251219,8658.39],[20251220,8658.39],[20251221,8658.39],[20251222,8693.34],[20251223,8706.92],[20251224,8712.93],[20251225,8712.92],[20251226,8713.23],[20251227,8713.23],[20251228,8713.23],[20251229,8723.9],[20251230,8728.27],[20251231,8707.58],[20260101,8707.58],[20260102,8737.15],[20260103,8737.13],[20260104,8737.13],[20260105,8833.28],[20260106,8890.4],[20260107,8913.44],[20260108,8904.31],[20260109,8960.27],[20260110,8960.27],[20260111,8960.27],[20260112,8970.08],[20260113,8984.33],[20260114,8975.55],[20260115,9019.47],[20260116,9031.12],[20260117,9031.12],[20260118,9031.12],[20260119,9005.06],[20260120,8853.48],[20260121,8866.1],[20260122,8938.73],[20260123,8938.16],[20260124,8938.16],[20260125,8938.16],[20260126,8911.92],[20260127,8909.6],[20260128,8897.6],[20260129,8874.9],[20260130,8849.5],[20260131,8849.68],[20260201,8849.68],[20260202,8887.78],[20260203,8900.23],[20260204,8866.62],[20260205,8789.23],[20260206,8856.7],[20260207,8856.7],[20260208,8856.7],[20260209,8901.09],[20260210,8924.61],[20260211,8936.55],[20260212,8883.76],[20260213,8862.48],[20260214,8862.48],[20260215,8862.48],[20260216,8868.35],[20260217,8879.46],[20260218,8931.26],[20260219,8966.26],[20260220,8992.53],[20260221,8992.53],[20260222,8992.53],[20260223,8944.57],[20260224,8975],[20260225,9028.54],[20260226,9028.78],[20260227,9015.64],[20260228,9015.44],[20260301,9015.44],[20260302,9018.15],[20260303,8911.37],[20260304,8903.83],[20260305,8950.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 1.193,46€ |
| 2023 | 1.177,85€ |
| 2024 | 1.474,21€ |
| 2025 | 1.585,54€ |
| 2026 | 1.692,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,57% |
| 3 M | -1,98% |
| 6 M | 3,61% |
| lfd. Jahr | -1,94% |
| 1 Jahr | 6,75% |
| 3 Jahre | 43,70% |
| 5 Jahre | 65,92% |
| 10 Jahre | 188,57% |
| Entwicklung p.a. | 5,99% |
| Wertentwicklung seit Auflage | 4.619,81% |
Anlageziel ist neben der Erzielung marktgerechter Erträge langfristig ein Kapitalwachstum. Der Fonds investiert weltweit mindestens 51% des Vermögens in Aktien, mit einem Anlageschwerpunkt, der auf weltweiten Standardtiteln liegt. Ergänzend werden aussichtsreiche Nebenwerte erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 5,89% |
| Alphabet Inc. | 5,01% |
| Amazon.com Inc. | 4,25% |
| Apple Inc. | 3,72% |
| Microsoft Corporation | 3,43% |
Wertverlauf der letzten fünf Jahre
| 03.2021 - 03.2022 | 19.3457 | 8.696800 |
| 03.2022 - 03.2023 | -1.3073 | -2.053300 |
| 03.2023 - 03.2024 | 25.1607 | 12.614100 |
| 03.2024 - 03.2025 | 7.5516 | 8.634700 |
| 03.2025 - 03.2026 | 6.748 | 8.775200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,42% | 11,26% | 13,50% | 13,11% |
| Sharpe Ratio | 0,14 | 1,04 | 0,75 | 0,85 |
| Tracking Error | 2,98% | 3,72% | 3,79% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,09 | 1,10 | 1,03 |
| Treynor Ratio | 1,61 | 10,75 | 9,22 | 10,82 |
Die 10 größten Wertpapierbestände (06. 03. 2026)
Länderverteilung (06. 03. 2026)
Branchenverteilung (06. 03. 2026)
Assetverteilung (06. 03. 2026)
Währungsverteilung (06. 03. 2026)
| NVIDIA Corporation | 5,89% |
| Alphabet Inc. | 5,01% |
| Amazon.com Inc. | 4,25% |
| Apple Inc. | 3,72% |
| Microsoft Corporation | 3,43% |
| Meta Platforms Inc. | 2,44% |
| BANK OF AMERICA CORPORATION | 1,92% |
| BROADCOM INC. | 1,81% |
| JPMorgan Chase & Co. | 1,56% |
| Seagate Technology Holdings Plc. | 1,49% |
| USA | 69,61% |
| Welt | 4,83% |
| Irland | 4,54% |
| Deutschland | 4,03% |
| Frankreich | 3,92% |
| Großbritannien | 3,68% |
| Kanada | 2,61% |
| Niederlande | 2,37% |
| Südkorea | 1,72% |
| Spanien | 1,36% |
| Informationstechnologie | 26,25% |
| Finanzen | 12,42% |
| Konsumgüter zyklisch | 11,31% |
| Industrie / Investitionsgüter | 11,25% |
| Gesundheit / Healthcare | 9,94% |
| Telekommunikationsdienstleister | 9,76% |
| Grundstoffe | 5,23% |
| Konsumgüter nicht-zyklisch | 4,58% |
| Divers | 3,63% |
| Energie | 3,35% |
| Aktien | 98,33% |
| Renten | 1,74% |
| Geldmarkt/Kasse | -0,07% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2442KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 801KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 628KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1960 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20.988,41 Mio. EUR |