Kurzportrait
Basisdaten
WKN: 975049
ISIN: DE0009750497
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 03. 2024)
172,63 €
0,59 € / 0,34%
Details
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
69,94 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniDeutschland XS"},"ts":[[20190325,148.93],[20190326,149.39],[20190327,149.31],[20190328,148.94],[20190329,150.55],[20190401,152.35],[20190402,153],[20190403,155.53],[20190404,155.71],[20190405,155.83],[20190408,155.12],[20190409,153.33],[20190410,153.55],[20190411,154.5],[20190412,156.16],[20190415,157.06],[20190416,158.84],[20190417,160.04],[20190418,160.4],[20190423,160.35],[20190424,160.22],[20190425,159.81],[20190426,160.33],[20190429,161.57],[20190430,161.72],[20190502,161.84],[20190503,162.78],[20190506,159.83],[20190507,158.15],[20190508,158.99],[20190509,156.24],[20190510,157.05],[20190513,153.9],[20190514,156.07],[20190515,156.64],[20190516,158.72],[20190517,157.49],[20190520,154.35],[20190521,155.09],[20190522,154.8],[20190523,151.97],[20190524,152.11],[20190527,152.62],[20190528,152.49],[20190529,150.25],[20190531,149.98],[20190603,148.71],[20190604,150.48],[20190605,150.73],[20190606,149.21],[20190607,149.82],[20190611,152.76],[20190612,153.22],[20190613,153.54],[20190614,152.05],[20190617,151.48],[20190618,153.64],[20190619,153.92],[20190621,155.21],[20190624,154.28],[20190625,154.13],[20190626,153.85],[20190627,155.19],[20190628,157.15],[20190701,158.43],[20190702,157.61],[20190703,158.73],[20190704,159.78],[20190705,159.99],[20190708,158.87],[20190709,156.38],[20190710,156.15],[20190711,155.02],[20190712,155.41],[20190715,155.86],[20190716,156.2],[20190717,154.18],[20190718,151.6],[20190719,152.37],[20190722,153.41],[20190723,155.16],[20190724,156.32],[20190725,156.69],[20190726,157.73],[20190729,157.47],[20190730,153.93],[20190731,154.6],[20190801,154.46],[20190802,151.1],[20190805,147.79],[20190806,147.77],[20190807,148.06],[20190808,150.64],[20190809,148.9],[20190812,148.35],[20190813,149.16],[20190814,145.69],[20190815,142.98],[20190816,146.14],[20190819,148.32],[20190820,147.26],[20190821,149.49],[20190822,149.41],[20190823,148.45],[20190826,147.85],[20190827,148.18],[20190828,147.92],[20190829,149.37],[20190830,151.55],[20190902,150.2],[20190903,149.88],[20190904,151.36],[20190905,153.65],[20190906,154.6],[20190909,154.95],[20190910,154.62],[20190911,155.05],[20190912,155.42],[20190913,157.34],[20190916,155.4],[20190917,154.88],[20190918,154.8],[20190919,155.91],[20190920,155.27],[20190923,153.01],[20190924,151.57],[20190925,150.74],[20190926,150.94],[20190927,151.56],[20190930,152.5],[20191001,151.37],[20191002,148.65],[20191004,150.79],[20191007,151.34],[20191008,149.91],[20191009,151.25],[20191010,152.56],[20191011,155.28],[20191014,155.62],[20191015,160.31],[20191016,160.98],[20191017,162.53],[20191018,161.57],[20191021,162.84],[20191022,163.3],[20191023,162.57],[20191024,161.74],[20191025,160.09],[20191028,161.58],[20191029,160.97],[20191030,160.3],[20191031,158.8],[20191101,160.08],[20191104,161.05],[20191105,161.93],[20191106,163.38],[20191107,164.63],[20191108,165.44],[20191111,165.21],[20191112,165.53],[20191113,163.96],[20191114,163.82],[20191115,164.52],[20191118,164.08],[20191119,164.41],[20191120,163.45],[20191121,163.43],[20191122,164.43],[20191125,165.92],[20191126,166.72],[20191127,167.81],[20191128,168.56],[20191129,168.53],[20191202,166.41],[20191203,165.85],[20191204,168.61],[20191205,169.68],[20191206,170.54],[20191209,170.75],[20191210,170.45],[20191211,171.02],[20191212,172.04],[20191213,175.78],[20191216,178.06],[20191217,177.65],[20191218,176.28],[20191219,176.06],[20191220,176.37],[20191223,177.16],[20191227,179.27],[20191230,178.68],[20200102,181.57],[20200103,179.46],[20200106,176.53],[20200107,178.19],[20200108,178.52],[20200109,179.36],[20200110,179.37],[20200113,178.98],[20200114,179.37],[20200115,180.21],[20200116,181],[20200117,182.05],[20200120,182.79],[20200121,181.99],[20200122,182.87],[20200123,180.26],[20200124,182.54],[20200127,178.43],[20200128,179.72],[20200129,181.4],[20200130,178.75],[20200131,177.73],[20200203,179.45],[20200204,183.04],[20200205,184.63],[20200206,185.44],[20200207,183.35],[20200210,183.94],[20200211,189.12],[20200212,192.08],[20200213,191.48],[20200214,192.08],[20200217,193.27],[20200218,191.59],[20200219,193.68],[20200220,192.68],[20200221,190.96],[20200224,181.56],[20200225,179.23],[20200226,177.48],[20200227,169.85],[20200228,164.56],[20200302,165.48],[20200303,168.85],[20200304,171.39],[20200305,169.23],[20200306,163.71],[20200309,151.39],[20200310,151.06],[20200311,147.84],[20200312,130.04],[20200313,130.2],[20200316,122.74],[20200317,121.86],[20200318,117.57],[20200319,120.6],[20200320,124.76],[20200323,123.95],[20200324,135.53],[20200325,139.43],[20200326,142.19],[20200327,135.57],[20200330,137.18],[20200331,140.85],[20200401,136.28],[20200402,136.66],[20200403,134.96],[20200406,140.67],[20200407,144.58],[20200408,147.74],[20200409,150.8],[20200414,153.33],[20200415,147.99],[20200416,151.17],[20200417,153.76],[20200420,153.95],[20200421,150.61],[20200422,152.45],[20200423,152.72],[20200424,150.29],[20200427,153.08],[20200428,154.69],[20200429,159.02],[20200430,155.75],[20200504,151.76],[20200505,157.82],[20200506,157.61],[20200507,161.73],[20200508,162.89],[20200511,161.76],[20200512,161.79],[20200513,160.11],[20200514,157.17],[20200515,158.08],[20200518,161.77],[20200519,164.09],[20200520,166],[20200522,166.63],[20200525,168.52],[20200526,170.19],[20200527,170.71],[20200528,172.58],[20200529,169.85],[20200602,174.43],[20200603,177.68],[20200604,177.3],[20200605,180.39],[20200608,179.89],[20200609,176.71],[20200610,175.42],[20200612,168.87],[20200615,169.03],[20200616,173.42],[20200617,174.75],[20200618,174.34],[20200619,173.32],[20200622,172.88],[20200623,175.37],[20200624,171.39],[20200625,172.49],[20200626,172.4],[20200629,173.08],[20200630,173.26],[20200701,174.35],[20200702,177.87],[20200703,178.31],[20200706,181.65],[20200707,180.64],[20200708,179.25],[20200709,178.48],[20200710,180.18],[20200713,181.96],[20200714,179.96],[20200715,181.81],[20200716,181.31],[20200717,181.66],[20200720,182.95],[20200721,185.47],[20200722,185.86],[20200723,184.46],[20200724,179.86],[20200727,178.62],[20200728,177.93],[20200729,177.92],[20200730,173.8],[20200731,174.4],[20200803,177.52],[20200804,177.74],[20200805,180.11],[20200806,180.23],[20200807,182.01],[20200810,181.12],[20200811,184.03],[20200812,185.06],[20200813,185.6],[20200814,184.15],[20200817,184.99],[20200818,183.96],[20200819,186.11],[20200820,183.6],[20200821,183.4],[20200824,185.25],[20200825,184.69],[20200826,187.24],[20200827,185.1],[20200828,184.75],[20200831,184.57],[20200901,185.15],[20200902,185.74],[20200903,181.32],[20200904,177.7],[20200907,181.55],[20200908,179.79],[20200909,181.56],[20200910,181.27],[20200911,180.16],[20200914,180.45],[20200915,179.96],[20200916,178.97],[20200917,178.45],[20200918,176.42],[20200921,168.98],[20200922,170.84],[20200923,172.26],[20200924,171.06],[20200925,171.06],[20200928,174.94],[20200929,175.82],[20200930,177.85],[20201001,178.59],[20201002,178.13],[20201005,180.04],[20201006,180.44],[20201007,180.4],[20201008,180.06],[20201009,180.56],[20201012,181.57],[20201013,181.02],[20201014,182.21],[20201015,178.79],[20201016,181.29],[20201019,181.01],[20201020,179.96],[20201021,177.75],[20201022,174.79],[20201023,174.35],[20201026,170.23],[20201027,168.33],[20201028,162.6],[20201029,164.61],[20201030,164.61],[20201102,168.51],[20201103,169],[20201104,171.97],[20201105,174.03],[20201106,172.4],[20201109,174.66],[20201110,177.56],[20201111,180.28],[20201112,180.39],[20201113,182.48],[20201116,184.26],[20201117,185.64],[20201118,187.53],[20201119,187.04],[20201120,188.87],[20201123,189.43],[20201124,189.71],[20201125,190.15],[20201126,190.66],[20201127,192.32],[20201130,191],[20201201,193.52],[20201202,191.66],[20201203,190.89],[20201204,193.12],[20201207,193.15],[20201208,194.46],[20201209,196.04],[20201210,197.56],[20201211,197.61],[20201214,198.58],[20201215,201.05],[20201216,203.12],[20201217,203.92],[20201218,204.22],[20201221,201.13],[20201222,203.06],[20201223,204],[20201228,206.21],[20201229,208.42],[20201230,208.15],[20210104,210.03],[20210105,211.06],[20210106,213.55],[20210107,214.67],[20210108,214.14],[20210111,211.2],[20210112,213.75],[20210113,214.13],[20210114,216],[20210115,210.93],[20210118,212.77],[20210119,214.38],[20210120,216.86],[20210121,218.55],[20210122,218.61],[20210125,217.24],[20210126,216.54],[20210127,215],[20210128,214.67],[20210129,213.25],[20210201,215.99],[20210202,219.12],[20210203,221.9],[20210204,222.64],[20210205,223.11],[20210208,224.92],[20210209,222.04],[20210210,220.48],[20210211,224.49],[20210212,222.81],[20210215,224.36],[20210216,224.51],[20210217,221.88],[20210218,219.11],[20210219,221.29],[20210222,218.88],[20210223,215.42],[20210224,216.9],[20210225,217.57],[20210226,216.25],[20210301,220.78],[20210302,218.24],[20210303,219.52],[20210304,215.24],[20210305,212.37],[20210308,213.96],[20210309,217.07],[20210310,217.25],[20210311,220.28],[20210312,219.99],[20210315,220.38],[20210316,222.24],[20210317,221.53],[20210318,221.94],[20210319,220.21],[20210322,222.89],[20210323,219.95],[20210324,217.29],[20210325,217.14],[20210326,220.26],[20210329,219.91],[20210330,222.3],[20210331,222.83],[20210401,227.41],[20210406,227.79],[20210407,227.54],[20210408,227.81],[20210409,227.65],[20210412,225.94],[20210413,227.36],[20210414,227.78],[20210415,229.62],[20210416,231.82],[20210419,229.15],[20210420,226.86],[20210421,226.77],[20210422,230.7],[20210423,231.48],[20210426,234.11],[20210427,234.21],[20210428,233.92],[20210429,233],[20210430,231.66],[20210503,233.2],[20210504,226.78],[20210505,230.53],[20210506,226.45],[20210507,229.29],[20210510,227.99],[20210511,224.03],[20210512,223.47],[20210514,226.74],[20210517,228.51],[20210518,231.5],[20210519,228.58],[20210520,231.78],[20210521,233.5],[20210525,237.4],[20210526,237.08],[20210527,237.46],[20210528,238.14],[20210531,238.17],[20210601,239.88],[20210602,238.57],[20210604,240.33],[20210607,239.83],[20210608,238.93],[20210609,238.68],[20210610,238.16],[20210611,239.75],[20210614,240.33],[20210615,239.51],[20210616,238.44],[20210617,238.03],[20210618,236.2],[20210621,237.39],[20210622,236.78],[20210623,234.07],[20210624,235.02],[20210625,236.68],[20210628,235.93],[20210629,238.16],[20210630,236.65],[20210701,239.06],[20210702,240.6],[20210705,240.98],[20210706,240.07],[20210707,240.09],[20210708,235.78],[20210709,238.14],[20210712,239.13],[20210713,240.27],[20210714,238.9],[20210715,235.37],[20210716,234.89],[20210719,229.08],[20210720,228.69],[20210721,233.48],[20210722,236.29],[20210723,237.93],[20210726,238.54],[20210727,236.38],[20210728,238.12],[20210729,239.12],[20210730,238.06],[20210802,238.2],[20210803,236.93],[20210804,237.98],[20210805,238.63],[20210806,238.56],[20210809,240.16],[20210810,240.77],[20210811,241.03],[20210812,240.99],[20210813,245.56],[20210816,243.66],[20210817,242.97],[20210818,245.33],[20210819,242.91],[20210820,243.2],[20210823,244.55],[20210824,246.08],[20210825,246.71],[20210826,246.07],[20210827,246.42],[20210830,247.19],[20210831,245.78],[20210901,246.75],[20210902,248.52],[20210903,248.31],[20210906,248.66],[20210907,248.45],[20210908,245.12],[20210909,245.82],[20210910,244.71],[20210913,245.38],[20210914,244.94],[20210915,242.35],[20210916,241.37],[20210917,242.11],[20210920,237.96],[20210921,239.67],[20210922,242.36],[20210923,245.52],[20210924,243.57],[20210927,244.15],[20210928,239.87],[20210929,239.92],[20210930,239.83],[20211001,239.08],[20211004,234.89],[20211005,234.9],[20211006,229.73],[20211007,232.59],[20211008,231.73],[20211011,229.9],[20211012,230.8],[20211013,232.11],[20211014,233.53],[20211015,235.85],[20211018,236.16],[20211019,236.83],[20211020,237.66],[20211021,238.97],[20211022,239.54],[20211025,239.75],[20211026,241.6],[20211027,241.11],[20211028,241.6],[20211029,240.19],[20211101,242.3],[20211102,243.45],[20211103,244.55],[20211104,246.27],[20211105,245.97],[20211108,247.35],[20211109,247.45],[20211110,246.55],[20211111,243.2],[20211112,244.53],[20211115,245.8],[20211116,245.31],[20211117,245.41],[20211118,243.09],[20211119,243.26],[20211122,240.75],[20211123,237.08],[20211124,235.56],[20211125,236.13],[20211126,228.31],[20211129,229.9],[20211130,226.27],[20211201,230.85],[20211202,225.65],[20211203,223.33],[20211206,224.44],[20211207,232.1],[20211208,229.8],[20211209,228.43],[20211210,226.28],[20211213,224.9],[20211214,220.87],[20211215,219.93],[20211216,221.46],[20211217,220.8],[20211220,216.61],[20211221,218.81],[20211222,221.23],[20211223,222.87],[20211227,223.67],[20211228,224.85],[20211229,223.72],[20211230,224.21],[20220103,227.98],[20220104,226.91],[20220105,228.66],[20220106,224.75],[20220107,222.8],[20220110,217.86],[20220111,219.19],[20220112,221.29],[20220113,222.04],[20220114,219.41],[20220117,219.06],[20220118,215.43],[20220119,214.77],[20220120,217.1],[20220121,210.65],[20220124,198.68],[20220125,199.63],[20220126,204.87],[20220127,205.19],[20220128,202.74],[20220131,206.63],[20220201,208.58],[20220202,208.94],[20220203,204.28],[20220204,202.07],[20220207,203.03],[20220208,202.18],[20220209,207.51],[20220210,206.47],[20220211,204.87],[20220214,199.05],[20220215,205.56],[20220216,203.68],[20220217,201.67],[20220218,196.87],[20220221,193.22],[20220222,193.72],[20220223,192.9],[20220224,187.59],[20220225,194.05],[20220228,195.7],[20220301,187.58],[20220302,188.48],[20220303,183.25],[20220304,175.61],[20220307,173.1],[20220308,174.56],[20220309,186.13],[20220310,182.44],[20220311,185.14],[20220314,187.68],[20220315,185.9],[20220316,193.41],[20220317,192.89],[20220318,193.91],[20220321,193.52],[20220322,195.85],[20220323,191.98],[20220324,189.97],[20220325,189.27],[20220328,190.43],[20220329,196.29],[20220330,193.51],[20220331,190],[20220401,192.22],[20220404,195.09],[20220405,195.31],[20220406,188.92],[20220407,188.03],[20220408,189.47],[20220411,187.04],[20220412,186.08],[20220413,185.77],[20220414,188.2],[20220419,187.78],[20220420,189.14],[20220421,189.82],[20220422,185.74],[20220425,181.28],[20220426,177.87],[20220427,176.93],[20220428,179.43],[20220429,180.78],[20220502,178.54],[20220503,180.13],[20220504,178.77],[20220505,175.63],[20220506,174.17],[20220509,168.48],[20220510,167.14],[20220511,170.74],[20220512,167.36],[20220513,173.14],[20220516,172.86],[20220517,174.38],[20220518,171.94],[20220519,170.98],[20220520,172.16],[20220523,174.43],[20220524,170.81],[20220525,172.63],[20220527,177.61],[20220530,180.54],[20220531,179.02],[20220601,178.18],[20220602,180.42],[20220603,179.55],[20220607,180.2],[20220608,180.24],[20220609,176.9],[20220610,171.11],[20220613,163.68],[20220614,160.62],[20220615,162.5],[20220617,158.21],[20220620,160.55],[20220621,160.78],[20220622,158.68],[20220623,155.47],[20220624,156.95],[20220627,158.5],[20220628,159.07],[20220629,155.07],[20220630,151.42],[20220701,151.93],[20220704,151.68],[20220705,148.79],[20220706,152.04],[20220707,155.9],[20220708,158.16],[20220711,155.58],[20220712,155.44],[20220713,153.76],[20220714,151.15],[20220715,154.67],[20220718,157.26],[20220719,160],[20220720,159.82],[20220721,158.54],[20220722,158.84],[20220725,158.19],[20220726,154.36],[20220727,156.03],[20220728,158.54],[20220729,161.33],[20220801,161.81],[20220802,160.61],[20220803,164.49],[20220804,166.54],[20220805,164.72],[20220808,166.73],[20220809,163.92],[20220810,165.68],[20220811,166.45],[20220812,166.18],[20220815,166.09],[20220816,167.09],[20220817,163.62],[20220818,163.73],[20220819,160.26],[20220822,155.31],[20220823,155.36],[20220824,155.54],[20220825,155.59],[20220826,152.19],[20220829,152.16],[20220830,153.4],[20220831,151.46],[20220901,148.51],[20220902,152.71],[20220905,148.6],[20220906,149.44],[20220907,149.41],[20220908,149.45],[20220909,151.29],[20220912,154.46],[20220913,149.83],[20220914,148.11],[20220915,147.06],[20220916,145.26],[20220919,144.17],[20220920,143.12],[20220921,143.49],[20220922,139.38],[20220923,133.9],[20220926,133.5],[20220927,133.53],[20220928,132.43],[20220929,128.05],[20220930,129.89],[20221004,135.99],[20221005,133.87],[20221006,133.57],[20221007,131.23],[20221010,130.2],[20221011,129.8],[20221012,128.78],[20221013,130.49],[20221014,131.83],[20221017,134.49],[20221018,135.64],[20221019,134.87],[20221020,134.78],[20221021,133.7],[20221024,135.24],[20221025,137.84],[20221026,140],[20221027,139.31],[20221028,138.93],[20221031,138.9],[20221101,140.94],[20221102,139.49],[20221103,137.7],[20221104,140.55],[20221107,142.67],[20221108,145.46],[20221109,145.22],[20221110,149.48],[20221111,153.75],[20221114,154.26],[20221115,152.81],[20221116,149.15],[20221117,149.2],[20221118,151.03],[20221121,149.7],[20221122,149.89],[20221123,150.12],[20221124,152.2],[20221125,151.93],[20221128,149.63],[20221129,149.09],[20221130,151.05],[20221201,153.35],[20221202,154.34],[20221205,152.39],[20221206,150.48],[20221207,149.02],[20221208,148.78],[20221209,149.43],[20221212,148.14],[20221213,149.29],[20221214,147.99],[20221215,143.92],[20221216,143.11],[20221219,143.61],[20221220,142.62],[20221221,145],[20221222,143.1],[20221223,143.6],[20221227,143.62],[20221228,142.81],[20221229,145.19],[20221230,144.6],[20230102,146.73],[20230103,148.31],[20230104,150.65],[20230105,150.7],[20230106,151.67],[20230109,154.34],[20230110,153.22],[20230111,154.63],[20230112,155.99],[20230113,156.54],[20230116,158.64],[20230117,159.24],[20230118,160.46],[20230119,156.23],[20230120,158.05],[20230123,159.6],[20230124,158.91],[20230125,158.01],[20230126,158.97],[20230127,159.9],[20230130,157.87],[20230131,158.14],[20230201,158.95],[20230202,163.63],[20230203,163.02],[20230206,161.26],[20230207,161.61],[20230208,162.52],[20230209,162.66],[20230210,160.07],[20230213,160.02],[20230214,160.41],[20230215,162.25],[20230216,162.61],[20230217,162.08],[20230220,162.26],[20230221,161.06],[20230222,159.52],[20230223,161.2],[20230224,158.87],[20230227,160.47],[20230228,162.15],[20230301,161.61],[20230302,161.81],[20230303,164.46],[20230306,166.17],[20230307,164.09],[20230308,164.26],[20230309,162.79],[20230310,159.95],[20230313,156.66],[20230314,159.05],[20230315,154.51],[20230316,155.82],[20230317,152.53],[20230320,153.1],[20230321,155.59],[20230322,154.8],[20230323,155.91],[20230324,152.86],[20230327,154.06],[20230328,152.77],[20230329,154.53],[20230330,157.56],[20230331,158.81],[20230403,159.77],[20230404,159.71],[20230405,158.2],[20230406,159.79],[20230411,161.72],[20230412,161.66],[20230413,163.58],[20230414,164.32],[20230417,164.48],[20230418,164.35],[20230419,162.68],[20230420,161.45],[20230421,161.78],[20230424,163.15],[20230425,163.07],[20230426,163.38],[20230427,164.07],[20230428,165.39],[20230502,163.52],[20230503,164.09],[20230504,164.9],[20230505,166.57],[20230508,167.55],[20230509,165.6],[20230510,166.06],[20230511,165.98],[20230512,165.68],[20230515,166.24],[20230516,164.86],[20230517,165.06],[20230519,167.01],[20230522,166.85],[20230523,166.71],[20230524,162.95],[20230525,162.1],[20230526,164.27],[20230530,162.92],[20230531,160.95],[20230601,161.32],[20230602,164.54],[20230605,164.27],[20230606,163.7],[20230607,163.4],[20230609,164.26],[20230612,165.03],[20230613,166.35],[20230614,167.38],[20230615,166.57],[20230616,166.93],[20230619,166.23],[20230620,164.03],[20230621,163.25],[20230622,163.83],[20230623,162.65],[20230626,162.49],[20230627,163.1],[20230628,164.57],[20230629,164.63],[20230630,166.33],[20230703,166.92],[20230704,166.92],[20230705,165.7],[20230706,162.14],[20230707,163.36],[20230710,162.64],[20230711,163.36],[20230712,166.12],[20230713,166.98],[20230714,166.71],[20230717,166.14],[20230718,167.16],[20230719,170.44],[20230720,169.78],[20230721,170.01],[20230724,170.47],[20230725,170.39],[20230726,170.74],[20230727,172.05],[20230728,171.2],[20230731,171.34],[20230801,169.2],[20230802,167.89],[20230803,167.23],[20230804,168.69],[20230807,167.75],[20230808,166.25],[20230809,166.06],[20230810,166.45],[20230811,164.75],[20230814,164.91],[20230815,163.9],[20230816,163.78],[20230817,162.05],[20230818,162.42],[20230821,161.87],[20230822,163.24],[20230823,163.65],[20230824,163.02],[20230825,162.97],[20230828,164.34],[20230829,166.25],[20230830,166.46],[20230831,167.77],[20230901,166.77],[20230904,166.83],[20230905,166.21],[20230906,165.59],[20230907,164.75],[20230908,164.52],[20230911,166.21],[20230912,166.19],[20230913,166.32],[20230914,167.85],[20230915,167.06],[20230918,165.1],[20230919,165.7],[20230920,167.32],[20230921,164.73],[20230922,164.06],[20230925,161.71],[20230926,158.71],[20230927,158.12],[20230928,159.2],[20230929,160.85],[20231002,160.25],[20231004,157.97],[20231005,157.58],[20231006,158.57],[20231009,157.67],[20231010,160.53],[20231011,160.59],[20231012,159.37],[20231013,157.04],[20231016,157.08],[20231017,157.14],[20231018,155.89],[20231019,153.42],[20231020,151.18],[20231023,151.05],[20231024,153.13],[20231025,149.92],[20231026,148.23],[20231027,147.54],[20231030,147.06],[20231031,148.55],[20231101,149.64],[20231102,153.02],[20231103,156.09],[20231106,155.03],[20231107,154.99],[20231108,156.3],[20231109,156.17],[20231110,153.38],[20231113,153.45],[20231114,157.42],[20231115,158.54],[20231116,154.73],[20231117,155.82],[20231120,156.75],[20231121,153.55],[20231122,154.65],[20231123,154.08],[20231124,154.86],[20231127,154.72],[20231128,154.5],[20231129,156.52],[20231130,156.31],[20231201,157.81],[20231204,156.91],[20231205,158.56],[20231206,159.26],[20231207,158.09],[20231208,158.77],[20231211,159.45],[20231212,158.9],[20231213,158.14],[20231214,163.01],[20231215,163.42],[20231218,163.54],[20231219,164.54],[20231220,166.24],[20231221,165.48],[20231222,165.64],[20231227,167.41],[20231228,167.66],[20231229,168.17],[20240102,167.43],[20240103,162.53],[20240104,163.54],[20240105,163.09],[20240108,164.87],[20240109,164.55],[20240110,164.21],[20240111,162.33],[20240112,164.03],[20240115,162.96],[20240116,161.67],[20240117,159.92],[20240118,161.08],[20240119,160.15],[20240122,162.23],[20240123,163.46],[20240124,164.53],[20240125,164.22],[20240126,165.21],[20240129,164.2],[20240130,164.93],[20240131,164.93],[20240201,164.41],[20240202,163.86],[20240205,165.11],[20240206,166.54],[20240207,164.85],[20240208,166.33],[20240209,165.55],[20240212,167.76],[20240213,165.01],[20240214,166.68],[20240215,167.06],[20240216,167.72],[20240219,167.22],[20240220,165.26],[20240221,165.13],[20240222,166.98],[20240223,166.15],[20240226,165.96],[20240227,167.86],[20240228,166.59],[20240229,166.18],[20240301,168.04],[20240304,166.93],[20240305,165.93],[20240306,167.2],[20240307,167.63],[20240308,165.4],[20240311,165.05],[20240312,167.64],[20240313,168.05],[20240314,167.77],[20240315,168.02],[20240318,167.51],[20240319,167.44],[20240320,167.62],[20240321,168.86],[20240322,168.3],[20240325,170.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20190326,1068.45],[20190327,1067.39],[20190328,1063.39],[20190329,1068.22],[20190330,1068.22],[20190331,1068.22],[20190401,1081.91],[20190402,1088],[20190403,1103.1],[20190404,1104.28],[20190405,1107.68],[20190406,1107.68],[20190407,1107.68],[20190408,1104.3],[20190409,1096.35],[20190410,1094.07],[20190411,1097.42],[20190412,1108.35],[20190413,1108.35],[20190414,1108.35],[20190415,1114.58],[20190416,1123.64],[20190417,1127.8],[20190418,1129.21],[20190419,1129.2],[20190420,1129.2],[20190421,1129.2],[20190422,1129.2],[20190423,1133.12],[20190424,1134.85],[20190425,1129.36],[20190426,1130.07],[20190427,1130.07],[20190428,1130.07],[20190429,1135.04],[20190430,1136.81],[20190501,1136.81],[20190502,1131.26],[20190503,1133.4],[20190504,1133.4],[20190505,1133.4],[20190506,1119.1],[20190507,1113.27],[20190508,1113.3],[20190509,1104.77],[20190510,1105.49],[20190511,1105.49],[20190512,1105.49],[20190513,1089.17],[20190514,1098.24],[20190515,1101.87],[20190516,1115.44],[20190517,1112.46],[20190518,1112.46],[20190519,1112.46],[20190520,1100.18],[20190521,1102.45],[20190522,1104.37],[20190523,1087.81],[20190524,1088.65],[20190525,1088.65],[20190526,1088.65],[20190527,1089.78],[20190528,1090.71],[20190529,1074.82],[20190530,1076.65],[20190531,1069.14],[20190601,1069.14],[20190602,1069.14],[20190603,1068.29],[20190604,1076.14],[20190605,1081.94],[20190606,1076.36],[20190607,1079.93],[20190608,1079.93],[20190609,1079.93],[20190610,1079.93],[20190611,1094.02],[20190612,1094.09],[20190613,1095.66],[20190614,1086.94],[20190615,1086.94],[20190616,1086.94],[20190617,1084.89],[20190618,1094.87],[20190619,1096.88],[20190620,1098.46],[20190621,1100.02],[20190622,1100.02],[20190623,1100.02],[20190624,1097.13],[20190625,1094.37],[20190626,1090.31],[20190627,1093.49],[20190628,1104.03],[20190629,1104.03],[20190630,1104.03],[20190701,1113.96],[20190702,1111.12],[20190703,1121.39],[20190704,1124.67],[20190705,1121.8],[20190706,1121.8],[20190707,1121.8],[20190708,1118.23],[20190709,1110.49],[20190710,1109.33],[20190711,1106.08],[20190712,1106.1],[20190713,1106.1],[20190714,1106.1],[20190715,1111.14],[20190716,1112.7],[20190717,1106.51],[20190718,1095.63],[20190719,1098.27],[20190720,1098.27],[20190721,1098.27],[20190722,1100.1],[20190723,1109.74],[20190724,1116.35],[20190725,1114.28],[20190726,1118.53],[20190727,1118.53],[20190728,1118.53],[20190729,1119.65],[20190730,1102.83],[20190731,1103.63],[20190801,1109.07],[20190802,1089.67],[20190803,1089.67],[20190804,1089.67],[20190805,1066.22],[20190806,1062.7],[20190807,1066.35],[20190808,1079.32],[20190809,1073.67],[20190810,1073.67],[20190811,1073.67],[20190812,1068.1],[20190813,1065.69],[20190814,1049.67],[20190815,1039.39],[20190816,1046.34],[20190817,1046.34],[20190818,1046.34],[20190819,1061.14],[20190820,1058.17],[20190821,1070.61],[20190822,1069.48],[20190823,1065.22],[20190824,1065.22],[20190825,1065.22],[20190826,1058.32],[20190827,1063.5],[20190828,1062.08],[20190829,1071.14],[20190830,1083.95],[20190831,1083.95],[20190901,1083.95],[20190902,1082.93],[20190903,1077.73],[20190904,1085.6],[20190905,1094.36],[20190906,1101.17],[20190907,1101.17],[20190908,1101.17],[20190909,1103.78],[20190910,1100.26],[20190911,1107.51],[20190912,1112.12],[20190913,1118.18],[20190914,1118.18],[20190915,1118.18],[20190916,1111.35],[20190917,1108.3],[20190918,1109.05],[20190919,1113.78],[20190920,1108.89],[20190921,1108.89],[20190922,1108.89],[20190923,1096.16],[20190924,1094.39],[20190925,1087.4],[20190926,1091.47],[20190927,1096.41],[20190928,1096.41],[20190929,1096.41],[20190930,1099.92],[20191001,1095.31],[20191002,1076.13],[20191003,1074.89],[20191004,1082.48],[20191005,1082.48],[20191006,1082.48],[20191007,1087.16],[20191008,1077.04],[20191009,1079.97],[20191010,1081.96],[20191011,1095.8],[20191012,1095.8],[20191013,1095.8],[20191014,1099.45],[20191015,1112.46],[20191016,1116.37],[20191017,1121.18],[20191018,1115.72],[20191019,1115.72],[20191020,1115.72],[20191021,1122.8],[20191022,1125.48],[20191023,1121.6],[20191024,1124.03],[20191025,1120.69],[20191026,1120.69],[20191027,1120.69],[20191028,1127.11],[20191029,1126.26],[20191030,1127.89],[20191031,1122.74],[20191101,1128.7],[20191102,1128.7],[20191103,1128.7],[20191104,1145.69],[20191105,1149.63],[20191106,1153.69],[20191107,1160.69],[20191108,1159.69],[20191109,1159.69],[20191110,1159.69],[20191111,1160.69],[20191112,1162.57],[20191113,1160.97],[20191114,1160.73],[20191115,1163.49],[20191116,1163.49],[20191117,1163.49],[20191118,1165.17],[20191119,1166.8],[20191120,1159.81],[20191121,1155.45],[20191122,1159.11],[20191123,1159.11],[20191124,1159.11],[20191125,1166.12],[20191126,1174.08],[20191127,1178.34],[20191128,1178.8],[20191129,1177.86],[20191130,1177.86],[20191201,1177.86],[20191202,1166.56],[20191203,1157.49],[20191204,1167.98],[20191205,1171.02],[20191206,1175.28],[20191207,1175.28],[20191208,1175.28],[20191209,1178.42],[20191210,1173.69],[20191211,1178.09],[20191212,1185.31],[20191213,1197.93],[20191214,1197.93],[20191215,1197.93],[20191216,1212.49],[20191217,1214.97],[20191218,1208.04],[20191219,1209.88],[20191220,1213.88],[20191221,1213.88],[20191222,1213.88],[20191223,1218.11],[20191224,1218.12],[20191225,1218.12],[20191226,1218.12],[20191227,1221.02],[20191228,1221.02],[20191229,1221.02],[20191230,1216.26],[20191231,1215.87],[20200101,1215.87],[20200102,1227.44],[20200103,1221.01],[20200104,1221.01],[20200105,1221.01],[20200106,1207.78],[20200107,1216.32],[20200108,1217.45],[20200109,1227.72],[20200110,1227.73],[20200111,1227.73],[20200112,1227.73],[20200113,1225.54],[20200114,1225.49],[20200115,1225.54],[20200116,1229.55],[20200117,1236.83],[20200118,1236.83],[20200119,1236.83],[20200120,1244.74],[20200121,1242.09],[20200122,1242.05],[20200123,1233.35],[20200124,1241.63],[20200125,1241.63],[20200126,1241.63],[20200127,1219.08],[20200128,1219.64],[20200129,1227.33],[20200130,1215.36],[20200131,1206.24],[20200201,1206.24],[20200202,1206.24],[20200203,1207.04],[20200204,1224.26],[20200205,1238.51],[20200206,1243.6],[20200207,1236.61],[20200208,1236.61],[20200209,1236.61],[20200210,1239.01],[20200211,1257.29],[20200212,1267.03],[20200213,1264.23],[20200214,1266.33],[20200215,1266.33],[20200216,1266.33],[20200217,1269.36],[20200218,1260.3],[20200219,1269.14],[20200220,1264.98],[20200221,1256.17],[20200222,1256.17],[20200223,1256.17],[20200224,1207.52],[20200225,1183.58],[20200226,1169.02],[20200227,1137.78],[20200228,1101.91],[20200229,1101.91],[20200301,1101.91],[20200302,1098.28],[20200303,1125.39],[20200304,1132.7],[20200305,1117.53],[20200306,1081.71],[20200307,1081.71],[20200308,1081.71],[20200309,1016.91],[20200310,1009.63],[20200311,992.59],[20200312,907.04],[20200313,890.76],[20200314,890.76],[20200315,890.76],[20200316,843.24],[20200317,830.32],[20200318,801.14],[20200319,807.35],[20200320,843.68],[20200321,843.68],[20200322,843.68],[20200323,829.33],[20200324,875.83],[20200325,906.77],[20200326,924.85],[20200327,904.38],[20200328,904.38],[20200329,904.38],[20200330,903.45],[20200331,926.79],[20200401,907.36],[20200402,905.42],[20200403,901.99],[20200404,901.99],[20200405,901.99],[20200406,930.35],[20200407,955.26],[20200408,961.91],[20200409,978.7],[20200410,978.7],[20200411,978.7],[20200412,978.7],[20200413,978.7],[20200414,996.28],[20200415,975.57],[20200416,977.96],[20200417,997.74],[20200418,997.74],[20200419,997.74],[20200420,1004.58],[20200421,987.29],[20200422,992.85],[20200423,1002.8],[20200424,994.53],[20200425,994.53],[20200426,994.53],[20200427,1007.03],[20200428,1014.09],[20200429,1032.88],[20200430,1028.2],[20200501,1028.2],[20200502,1028.2],[20200503,1028.2],[20200504,1000.8],[20200505,1023.79],[20200506,1030.92],[20200507,1050.73],[20200508,1062.21],[20200509,1062.21],[20200510,1062.21],[20200511,1062],[20200512,1062.07],[20200513,1051.62],[20200514,1031.44],[20200515,1035.29],[20200516,1035.29],[20200517,1035.29],[20200518,1063.17],[20200519,1075.37],[20200520,1086.07],[20200521,1085.48],[20200522,1088.88],[20200523,1088.88],[20200524,1088.88],[20200525,1107.01],[20200526,1120.75],[20200527,1116.36],[20200528,1129.5],[20200529,1124.13],[20200530,1124.13],[20200531,1124.13],[20200601,1124.13],[20200602,1147.47],[20200603,1169.8],[20200604,1174.15],[20200605,1188.56],[20200606,1188.56],[20200607,1188.56],[20200608,1185.72],[20200609,1167.17],[20200610,1162.46],[20200611,1149.58],[20200612,1123.77],[20200613,1123.77],[20200614,1123.77],[20200615,1119.55],[20200616,1144.23],[20200617,1153.58],[20200618,1149.89],[20200619,1148.03],[20200620,1148.03],[20200621,1148.03],[20200622,1143.79],[20200623,1149.9],[20200624,1137.58],[20200625,1138.95],[20200626,1135.81],[20200627,1135.81],[20200628,1135.81],[20200629,1136.9],[20200630,1143.06],[20200701,1151.51],[20200702,1172.09],[20200703,1175.85],[20200704,1175.85],[20200705,1175.85],[20200706,1191.09],[20200707,1187.79],[20200708,1182.01],[20200709,1178.32],[20200710,1179.9],[20200711,1179.9],[20200712,1179.9],[20200713,1191.21],[20200714,1180.7],[20200715,1192.65],[20200716,1192.37],[20200717,1190.92],[20200718,1190.92],[20200719,1190.92],[20200720,1197.29],[20200721,1206.65],[20200722,1210.83],[20200723,1211.27],[20200724,1185.64],[20200725,1185.64],[20200726,1185.64],[20200727,1181.17],[20200728,1181.9],[20200729,1184.61],[20200730,1162.56],[20200731,1163.02],[20200801,1163.02],[20200802,1163.02],[20200803,1178.89],[20200804,1179.65],[20200805,1190.4],[20200806,1190.81],[20200807,1200.12],[20200808,1200.12],[20200809,1200.12],[20200810,1203.07],[20200811,1219.51],[20200812,1224.11],[20200813,1227.09],[20200814,1213.88],[20200815,1213.88],[20200816,1213.88],[20200817,1219.97],[20200818,1217.01],[20200819,1221.21],[20200820,1211.74],[20200821,1212.58],[20200822,1212.58],[20200823,1212.58],[20200824,1226.66],[20200825,1227.27],[20200826,1237.78],[20200827,1232.52],[20200828,1227.69],[20200829,1227.69],[20200830,1227.69],[20200831,1226.28],[20200901,1227.93],[20200902,1240.48],[20200903,1221.56],[20200904,1203.97],[20200905,1203.97],[20200906,1203.97],[20200907,1220.83],[20200908,1212.22],[20200909,1221.25],[20200910,1222.91],[20200911,1216.6],[20200912,1216.6],[20200913,1216.6],[20200914,1224.15],[20200915,1223.71],[20200916,1229.98],[20200917,1227.92],[20200918,1223.74],[20200919,1223.74],[20200920,1223.74],[20200921,1185.58],[20200922,1190.01],[20200923,1199.28],[20200924,1186.83],[20200925,1185.35],[20200926,1185.35],[20200927,1185.35],[20200928,1206.63],[20200929,1211.79],[20200930,1216.41],[20201001,1225.99],[20201002,1221.8],[20201003,1221.8],[20201004,1221.8],[20201005,1238.27],[20201006,1240.94],[20201007,1239.11],[20201008,1243.81],[20201009,1250.45],[20201010,1250.45],[20201011,1250.45],[20201012,1259.2],[20201013,1252.75],[20201014,1254],[20201015,1232.15],[20201016,1243.9],[20201017,1243.9],[20201018,1243.9],[20201019,1245.45],[20201020,1239.57],[20201021,1222.44],[20201022,1215.02],[20201023,1216.87],[20201024,1216.87],[20201025,1216.87],[20201026,1195.17],[20201027,1187.15],[20201028,1154.02],[20201029,1152.68],[20201030,1152.4],[20201031,1152.4],[20201101,1152.4],[20201102,1168.39],[20201103,1185.98],[20201104,1209.34],[20201105,1228.82],[20201106,1223.13],[20201107,1223.13],[20201108,1223.13],[20201109,1239.26],[20201110,1243.19],[20201111,1261.45],[20201112,1265.93],[20201113,1273.76],[20201114,1273.76],[20201115,1273.76],[20201116,1283.7],[20201117,1282.63],[20201118,1291.64],[20201119,1293.07],[20201120,1307.87],[20201121,1307.87],[20201122,1307.87],[20201123,1316.5],[20201124,1318.96],[20201125,1320.08],[20201126,1325.62],[20201127,1336.71],[20201128,1336.71],[20201129,1336.71],[20201130,1339.64],[20201201,1344.27],[20201202,1339.26],[20201203,1337.9],[20201204,1349.21],[20201205,1349.21],[20201206,1349.21],[20201207,1348.52],[20201208,1354.18],[20201209,1355.72],[20201210,1355.44],[20201211,1349.55],[20201212,1349.55],[20201213,1349.55],[20201214,1356.32],[20201215,1363.59],[20201216,1376.15],[20201217,1386.98],[20201218,1395.6],[20201219,1395.6],[20201220,1395.6],[20201221,1372.25],[20201222,1388.82],[20201223,1395.72],[20201224,1395.72],[20201225,1395.72],[20201226,1395.72],[20201227,1395.72],[20201228,1409.02],[20201229,1418.93],[20201230,1418.8],[20201231,1418.97],[20210101,1418.97],[20210102,1418.97],[20210103,1418.97],[20210104,1428.06],[20210105,1434.45],[20210106,1443.23],[20210107,1452.55],[20210108,1454.46],[20210109,1454.46],[20210110,1454.46],[20210111,1443.39],[20210112,1448.96],[20210113,1451.93],[20210114,1463.15],[20210115,1440.24],[20210116,1440.24],[20210117,1440.24],[20210118,1444.86],[20210119,1458.64],[20210120,1475.21],[20210121,1488.82],[20210122,1484.82],[20210123,1484.82],[20210124,1484.82],[20210125,1478.53],[20210126,1483.25],[20210127,1470.6],[20210128,1471.33],[20210129,1464.56],[20210130,1464.56],[20210131,1464.56],[20210201,1476.83],[20210202,1500.42],[20210203,1512.08],[20210204,1518.76],[20210205,1521.99],[20210206,1521.99],[20210207,1521.99],[20210208,1529.1],[20210209,1519.76],[20210210,1516.51],[20210211,1530.74],[20210212,1533.02],[20210213,1533.02],[20210214,1533.02],[20210215,1547.68],[20210216,1553.34],[20210217,1536.76],[20210218,1515.02],[20210219,1519.99],[20210220,1519.99],[20210221,1519.99],[20210222,1504.15],[20210223,1476.46],[20210224,1489.22],[20210225,1488.21],[20210226,1470.66],[20210227,1470.66],[20210228,1470.66],[20210301,1494.39],[20210302,1493.64],[20210303,1487.33],[20210304,1464.75],[20210305,1442.88],[20210306,1442.88],[20210307,1442.88],[20210308,1455.45],[20210309,1475.63],[20210310,1477.08],[20210311,1491.26],[20210312,1488.05],[20210313,1488.05],[20210314,1488.05],[20210315,1487.28],[20210316,1497.49],[20210317,1491.37],[20210318,1495.23],[20210319,1484.06],[20210320,1484.06],[20210321,1484.06],[20210322,1490.38],[20210323,1484.95],[20210324,1474.9],[20210325,1463.03],[20210326,1480.03],[20210327,1480.03],[20210328,1480.03],[20210329,1478.34],[20210330,1488.75],[20210331,1491.84],[20210401,1512.82],[20210402,1512.82],[20210403,1512.82],[20210404,1512.82],[20210405,1512.82],[20210406,1523.7],[20210407,1520.11],[20210408,1524.3],[20210409,1528.36],[20210410,1528.36],[20210411,1528.36],[20210412,1518.62],[20210413,1526.74],[20210414,1529.79],[20210415,1541.39],[20210416,1553.7],[20210417,1553.7],[20210418,1553.7],[20210419,1544.89],[20210420,1521.72],[20210421,1518.81],[20210422,1538.55],[20210423,1541.25],[20210424,1541.25],[20210425,1541.25],[20210426,1554.78],[20210427,1559.31],[20210428,1558.69],[20210429,1552.08],[20210430,1546.32],[20210501,1546.32],[20210502,1546.32],[20210503,1553.11],[20210504,1519.37],[20210505,1531.58],[20210506,1520.6],[20210507,1531.48],[20210508,1531.48],[20210509,1531.48],[20210510,1526.9],[20210511,1493.81],[20210512,1490.24],[20210513,1490.86],[20210514,1503.65],[20210515,1503.65],[20210516,1503.65],[20210517,1511.27],[20210518,1520.06],[20210519,1506.28],[20210520,1522.85],[20210521,1532.88],[20210522,1532.88],[20210523,1532.88],[20210524,1532.88],[20210525,1546.64],[20210526,1550.42],[20210527,1555.01],[20210528,1565.76],[20210529,1565.76],[20210530,1565.76],[20210531,1565.41],[20210601,1576.38],[20210602,1570.64],[20210603,1570.76],[20210604,1576.61],[20210605,1576.61],[20210606,1576.61],[20210607,1582.16],[20210608,1579.18],[20210609,1576.64],[20210610,1576.55],[20210611,1587.02],[20210612,1587.02],[20210613,1587.02],[20210614,1596.82],[20210615,1594.73],[20210616,1592.91],[20210617,1590.62],[20210618,1584.61],[20210619,1584.61],[20210620,1584.61],[20210621,1587.46],[20210622,1588.96],[20210623,1581.13],[20210624,1590.84],[20210625,1600.33],[20210626,1600.33],[20210627,1600.33],[20210628,1598.11],[20210629,1602.96],[20210630,1592.2],[20210701,1598.77],[20210702,1607.49],[20210703,1607.49],[20210704,1607.49],[20210705,1613.36],[20210706,1612.04],[20210707,1617.19],[20210708,1595.94],[20210709,1609.57],[20210710,1609.57],[20210711,1609.57],[20210712,1616.82],[20210713,1617.67],[20210714,1613.69],[20210715,1600.31],[20210716,1594.77],[20210717,1594.77],[20210718,1594.77],[20210719,1564.54],[20210720,1565.29],[20210721,1590.95],[20210722,1610.75],[20210723,1622.19],[20210724,1622.19],[20210725,1622.19],[20210726,1622.6],[20210727,1613.31],[20210728,1622.77],[20210729,1630.51],[20210730,1627.98],[20210731,1627.98],[20210801,1627.98],[20210802,1636.02],[20210803,1635.28],[20210804,1643.25],[20210805,1651.62],[20210806,1649.04],[20210807,1649.04],[20210808,1649.04],[20210809,1653.74],[20210810,1667.55],[20210811,1663.45],[20210812,1662.99],[20210813,1668.95],[20210814,1668.95],[20210815,1668.95],[20210816,1660.64],[20210817,1657.95],[20210818,1669.59],[20210819,1654.16],[20210820,1653.22],[20210821,1653.22],[20210822,1653.22],[20210823,1666.23],[20210824,1677.13],[20210825,1676.34],[20210826,1670.13],[20210827,1676.33],[20210828,1676.33],[20210829,1676.33],[20210830,1683.69],[20210831,1677.1],[20210901,1680.44],[20210902,1689.38],[20210903,1682.57],[20210904,1682.57],[20210905,1682.57],[20210906,1687.29],[20210907,1689.25],[20210908,1674.94],[20210909,1677.58],[20210910,1680.15],[20210911,1680.15],[20210912,1680.15],[20210913,1672.68],[20210914,1670.91],[20210915,1657.49],[20210916,1654.09],[20210917,1648.14],[20210918,1648.14],[20210919,1648.14],[20210920,1618.96],[20210921,1629.4],[20210922,1639.33],[20210923,1656.59],[20210924,1644.74],[20210925,1644.74],[20210926,1644.74],[20210927,1644.81],[20210928,1611.37],[20210929,1610.24],[20210930,1607.5],[20211001,1596.29],[20211002,1596.29],[20211003,1596.29],[20211004,1578.7],[20211005,1582.19],[20211006,1554.38],[20211007,1564.99],[20211008,1564.27],[20211009,1564.27],[20211010,1564.27],[20211011,1561.33],[20211012,1566.38],[20211013,1576.78],[20211014,1595.29],[20211015,1605.45],[20211016,1605.45],[20211017,1605.45],[20211018,1608.94],[20211019,1615.23],[20211020,1614.69],[20211021,1621.83],[20211022,1626.98],[20211023,1626.98],[20211024,1626.98],[20211025,1628.4],[20211026,1640.26],[20211027,1637.28],[20211028,1639.98],[20211029,1637.35],[20211030,1637.35],[20211031,1637.35],[20211101,1643.99],[20211102,1655.9],[20211103,1666.77],[20211104,1679.42],[20211105,1675.47],[20211106,1675.47],[20211107,1675.47],[20211108,1684.23],[20211109,1685.49],[20211110,1680.08],[20211111,1676],[20211112,1677.87],[20211113,1677.87],[20211114,1677.87],[20211115,1687.23],[20211116,1688.39],[20211117,1685.95],[20211118,1677.09],[20211119,1673.43],[20211120,1673.43],[20211121,1673.43],[20211122,1666.18],[20211123,1638.6],[20211124,1625.09],[20211125,1634.07],[20211126,1590.68],[20211127,1590.68],[20211128,1590.68],[20211129,1596.54],[20211130,1587.13],[20211201,1604.46],[20211202,1582.89],[20211203,1574.6],[20211204,1574.6],[20211205,1574.6],[20211206,1576.03],[20211207,1616.19],[20211208,1617.3],[20211209,1613.23],[20211210,1601.89],[20211211,1601.89],[20211212,1601.89],[20211213,1601.75],[20211214,1586.24],[20211215,1587.1],[20211216,1594.6],[20211217,1589.97],[20211218,1589.97],[20211219,1589.97],[20211220,1571.55],[20211221,1582.99],[20211222,1597.5],[20211223,1608.31],[20211224,1608.31],[20211225,1608.31],[20211226,1608.31],[20211227,1619.16],[20211228,1626.57],[20211229,1622.34],[20211230,1621.4],[20211231,1621.38],[20220101,1621.38],[20220102,1621.38],[20220103,1641.05],[20220104,1641.56],[20220105,1640.89],[20220106,1618.69],[20220107,1605.17],[20220108,1605.17],[20220109,1605.17],[20220110,1580.57],[20220111,1585.87],[20220112,1599.33],[20220113,1599.38],[20220114,1585.46],[20220115,1585.46],[20220116,1585.46],[20220117,1584.94],[20220118,1563.6],[20220119,1559.59],[20220120,1569.95],[20220121,1541.77],[20220122,1541.77],[20220123,1541.77],[20220124,1473.3],[20220125,1469.88],[20220126,1502.67],[20220127,1507.39],[20220128,1498.43],[20220129,1498.43],[20220130,1498.43],[20220131,1515.5],[20220201,1537.61],[20220202,1550.83],[20220203,1528.81],[20220204,1508.27],[20220205,1508.27],[20220206,1508.27],[20220207,1506.21],[20220208,1506.77],[20220209,1532.05],[20220210,1525.63],[20220211,1515.02],[20220212,1515.02],[20220213,1515.02],[20220214,1479.11],[20220215,1508.74],[20220216,1514.37],[20220217,1505.28],[20220218,1485.48],[20220219,1485.48],[20220220,1485.48],[20220221,1453.89],[20220222,1444.07],[20220223,1439.78],[20220224,1395.89],[20220225,1435.57],[20220226,1435.57],[20220227,1435.57],[20220228,1449.32],[20220301,1422.74],[20220302,1423.24],[20220303,1400.52],[20220304,1342.36],[20220305,1342.36],[20220306,1342.36],[20220307,1311.35],[20220308,1315.75],[20220309,1376.65],[20220310,1368.2],[20220311,1384.84],[20220312,1384.84],[20220313,1384.84],[20220314,1407.8],[20220315,1400.42],[20220316,1441.4],[20220317,1450.34],[20220318,1455.1],[20220319,1455.1],[20220320,1455.1],[20220321,1461.12],[20220322,1472.07],[20220323,1462.59],[20220324,1449.59],[20220325,1443.92],[20220326,1443.92],[20220327,1443.92],[20220328,1443.39],[20220329,1463.71],[20220330,1454.09],[20220331,1436.17],[20220401,1438.85],[20220402,1438.85],[20220403,1438.85],[20220404,1453.1],[20220405,1458.09],[20220406,1422.67],[20220407,1414.59],[20220408,1425.96],[20220409,1425.96],[20220410,1425.96],[20220411,1413.82],[20220412,1405.95],[20220413,1405.89],[20220414,1416.24],[20220415,1416.24],[20220416,1416.24],[20220417,1416.24],[20220418,1416.24],[20220419,1416.33],[20220420,1430.92],[20220421,1444.93],[20220422,1419.61],[20220423,1419.61],[20220424,1419.61],[20220425,1392.91],[20220426,1375.35],[20220427,1369.89],[20220428,1380.93],[20220429,1385.23],[20220430,1385.23],[20220501,1385.23],[20220502,1365.27],[20220503,1374.54],[20220504,1365],[20220505,1355.85],[20220506,1329.54],[20220507,1329.54],[20220508,1329.54],[20220509,1306.93],[20220510,1284.98],[20220511,1302.21],[20220512,1285.38],[20220513,1312.19],[20220514,1312.19],[20220515,1312.19],[20220516,1319.01],[20220517,1337.32],[20220518,1326.99],[20220519,1317.43],[20220520,1328.35],[20220521,1328.35],[20220522,1328.35],[20220523,1333.89],[20220524,1318.09],[20220525,1318.14],[20220526,1321.11],[20220527,1348.9],[20220528,1348.9],[20220529,1348.9],[20220530,1373.15],[20220531,1366.69],[20220601,1359],[20220602,1373.13],[20220603,1375.73],[20220604,1375.73],[20220605,1375.73],[20220606,1377.24],[20220607,1377.47],[20220608,1373.68],[20220609,1355.41],[20220610,1318.71],[20220611,1318.71],[20220612,1318.71],[20220613,1273.13],[20220614,1249.27],[20220615,1261.71],[20220616,1244.24],[20220617,1231.95],[20220618,1231.95],[20220619,1231.95],[20220620,1245.76],[20220621,1251.65],[20220622,1234.3],[20220623,1221.58],[20220624,1223.39],[20220625,1223.39],[20220626,1223.39],[20220627,1236.76],[20220628,1238.73],[20220629,1211.75],[20220630,1186.6],[20220701,1186.68],[20220702,1186.68],[20220703,1186.68],[20220704,1178.61],[20220705,1149.55],[20220706,1160.45],[20220707,1189.9],[20220708,1206.94],[20220709,1206.94],[20220710,1206.94],[20220711,1193.6],[20220712,1186.71],[20220713,1179.31],[20220714,1161.66],[20220715,1177.27],[20220716,1177.27],[20220717,1177.27],[20220718,1194.8],[20220719,1208.97],[20220720,1221.59],[20220721,1221.4],[20220722,1227.71],[20220723,1227.71],[20220724,1227.71],[20220725,1224.55],[20220726,1205.81],[20220727,1213.97],[20220728,1226.5],[20220729,1245.85],[20220730,1245.85],[20220731,1245.85],[20220801,1251.49],[20220802,1244.91],[20220803,1262.98],[20220804,1279.57],[20220805,1266.73],[20220806,1266.73],[20220807,1266.73],[20220808,1268.21],[20220809,1251.12],[20220810,1263.98],[20220811,1274.15],[20220812,1275.13],[20220813,1275.13],[20220814,1275.13],[20220815,1275.31],[20220816,1278.56],[20220817,1260.08],[20220818,1257.74],[20220819,1239.4],[20220820,1239.4],[20220821,1239.4],[20220822,1204.18],[20220823,1199],[20220824,1200.48],[20220825,1205.36],[20220826,1187.77],[20220827,1187.77],[20220828,1187.77],[20220829,1175.12],[20220830,1175.55],[20220831,1165.89],[20220901,1137.66],[20220902,1157.4],[20220903,1157.4],[20220904,1157.4],[20220905,1141.07],[20220906,1145.99],[20220907,1148.42],[20220908,1152.5],[20220909,1173.51],[20220910,1173.51],[20220911,1173.51],[20220912,1189.53],[20220913,1164.71],[20220914,1143.49],[20220915,1129.05],[20220916,1109.12],[20220917,1109.12],[20220918,1109.12],[20220919,1105.75],[20220920,1097.21],[20220921,1099.59],[20220922,1076.91],[20220923,1042.26],[20220924,1042.26],[20220925,1042.26],[20220926,1036.96],[20220927,1034.01],[20220928,1026.3],[20220929,1009.36],[20220930,1025.65],[20221001,1025.65],[20221002,1025.65],[20221003,1029.58],[20221004,1070.27],[20221005,1060.77],[20221006,1059.85],[20221007,1045.71],[20221008,1045.71],[20221009,1045.71],[20221010,1040.38],[20221011,1029.5],[20221012,1021.76],[20221013,1028.59],[20221014,1037.47],[20221015,1037.47],[20221016,1037.47],[20221017,1056.28],[20221018,1070.73],[20221019,1061.73],[20221020,1066.18],[20221021,1058.4],[20221022,1058.4],[20221023,1058.4],[20221024,1069.17],[20221025,1087.71],[20221026,1108.82],[20221027,1102.71],[20221028,1092.26],[20221029,1092.26],[20221030,1092.26],[20221031,1092.67],[20221101,1099.23],[20221102,1095.65],[20221103,1078.78],[20221104,1097.7],[20221105,1097.7],[20221106,1097.7],[20221107,1113.61],[20221108,1129.8],[20221109,1126.85],[20221110,1151.74],[20221111,1184.68],[20221112,1184.68],[20221113,1184.68],[20221114,1196.65],[20221115,1192.58],[20221116,1172.57],[20221117,1168.41],[20221118,1176.74],[20221119,1176.74],[20221120,1176.74],[20221121,1170.58],[20221122,1173.11],[20221123,1175.54],[20221124,1192.15],[20221125,1190.15],[20221126,1190.15],[20221127,1190.15],[20221128,1175.99],[20221129,1167.8],[20221130,1176.47],[20221201,1193.86],[20221202,1203.26],[20221203,1203.26],[20221204,1203.26],[20221205,1194.97],[20221206,1182.2],[20221207,1167.55],[20221208,1170.61],[20221209,1178.72],[20221210,1178.72],[20221211,1178.72],[20221212,1174.45],[20221213,1186.98],[20221214,1182.55],[20221215,1160.68],[20221216,1144.59],[20221217,1144.59],[20221218,1144.59],[20221219,1145.1],[20221220,1141.13],[20221221,1155.85],[20221222,1146.74],[20221223,1147.84],[20221224,1147.84],[20221225,1147.84],[20221226,1147.84],[20221227,1149.2],[20221228,1143.96],[20221229,1152.11],[20221230,1148.43],[20221231,1148.43],[20230101,1148.43],[20230102,1159.37],[20230103,1174.46],[20230104,1190.9],[20230105,1199.4],[20230106,1206.59],[20230107,1206.59],[20230108,1206.59],[20230109,1229.02],[20230110,1225.89],[20230111,1239],[20230112,1248.09],[20230113,1258.26],[20230114,1258.26],[20230115,1258.26],[20230116,1266.38],[20230117,1272.6],[20230118,1278.51],[20230119,1253.28],[20230120,1262.66],[20230121,1262.66],[20230122,1262.66],[20230123,1273.68],[20230124,1271.12],[20230125,1264.28],[20230126,1273.42],[20230127,1280.57],[20230128,1280.57],[20230129,1280.57],[20230130,1272.2],[20230131,1269.56],[20230201,1273.11],[20230202,1302.15],[20230203,1305.8],[20230204,1305.8],[20230205,1305.8],[20230206,1292.81],[20230207,1286.72],[20230208,1291.85],[20230209,1290.56],[20230210,1269.48],[20230211,1269.48],[20230212,1269.48],[20230213,1270.56],[20230214,1270.74],[20230215,1280.7],[20230216,1290.58],[20230217,1285.74],[20230218,1285.74],[20230219,1285.74],[20230220,1285.33],[20230221,1279.68],[20230222,1268.04],[20230223,1279.01],[20230224,1268.97],[20230225,1268.97],[20230226,1268.97],[20230227,1274.68],[20230228,1276.74],[20230301,1276.94],[20230302,1271.77],[20230303,1286.83],[20230304,1286.83],[20230305,1286.83],[20230306,1293.63],[20230307,1286.2],[20230308,1281.22],[20230309,1270.63],[20230310,1254.74],[20230311,1254.74],[20230312,1254.74],[20230313,1224.33],[20230314,1241.28],[20230315,1212.41],[20230316,1219.68],[20230317,1207.29],[20230318,1207.29],[20230319,1207.29],[20230320,1205.88],[20230321,1225.46],[20230322,1221.06],[20230323,1228.11],[20230324,1208.34],[20230325,1208.34],[20230326,1208.34],[20230327,1213.81],[20230328,1207.32],[20230329,1217.43],[20230330,1236.74],[20230331,1243.14],[20230401,1243.14],[20230402,1243.14],[20230403,1239.77],[20230404,1241.49],[20230405,1223.38],[20230406,1227.97],[20230407,1227.97],[20230408,1227.97],[20230409,1227.97],[20230410,1227.97],[20230411,1236.85],[20230412,1234.87],[20230413,1242.73],[20230414,1251.59],[20230415,1251.59],[20230416,1251.59],[20230417,1253.8],[20230418,1259.07],[20230419,1253.76],[20230420,1248.27],[20230421,1246.07],[20230422,1246.07],[20230423,1246.07],[20230424,1250.65],[20230425,1243.62],[20230426,1239.58],[20230427,1244.53],[20230428,1251.91],[20230429,1251.91],[20230430,1251.91],[20230501,1251.91],[20230502,1244.48],[20230503,1240.58],[20230504,1236.66],[20230505,1248.63],[20230506,1248.63],[20230507,1248.63],[20230508,1249.9],[20230509,1243.47],[20230510,1239.77],[20230511,1235.15],[20230512,1236.6],[20230513,1236.6],[20230514,1236.6],[20230515,1238.82],[20230516,1235.96],[20230517,1234.91],[20230518,1236.82],[20230519,1245.45],[20230520,1245.45],[20230521,1245.45],[20230522,1243.96],[20230523,1240.15],[20230524,1216.49],[20230525,1211.87],[20230526,1218.14],[20230527,1218.14],[20230528,1218.14],[20230529,1217.49],[20230530,1215.7],[20230531,1203.75],[20230601,1208.98],[20230602,1227.7],[20230603,1227.7],[20230604,1227.7],[20230605,1227.64],[20230606,1225.12],[20230607,1224.8],[20230608,1224.82],[20230609,1224.8],[20230610,1224.8],[20230611,1224.8],[20230612,1231.65],[20230613,1239.08],[20230614,1243.76],[20230615,1237.4],[20230616,1241.47],[20230617,1241.47],[20230618,1241.47],[20230619,1232.6],[20230620,1215.38],[20230621,1208.84],[20230622,1211.57],[20230623,1210.13],[20230624,1210.13],[20230625,1210.13],[20230626,1203.7],[20230627,1202.43],[20230628,1212.55],[20230629,1213.37],[20230630,1226.41],[20230701,1226.41],[20230702,1226.41],[20230703,1229.1],[20230704,1232.89],[20230705,1222.3],[20230706,1200.87],[20230707,1206.39],[20230708,1206.39],[20230709,1206.39],[20230710,1208.36],[20230711,1216.88],[20230712,1235.2],[20230713,1240.92],[20230714,1237.09],[20230715,1237.09],[20230716,1237.09],[20230717,1232.2],[20230718,1240.04],[20230719,1251.78],[20230720,1248.37],[20230721,1246.53],[20230722,1246.53],[20230723,1246.53],[20230724,1246.07],[20230725,1248.84],[20230726,1246.8],[20230727,1259.37],[20230728,1254.66],[20230729,1254.66],[20230730,1254.66],[20230731,1259.33],[20230801,1251.92],[20230802,1234.96],[20230803,1230.14],[20230804,1234.21],[20230805,1234.21],[20230806,1234.21],[20230807,1232.88],[20230808,1228.35],[20230809,1229.57],[20230810,1234.06],[20230811,1228.07],[20230812,1228.07],[20230813,1228.07],[20230814,1226.59],[20230815,1222.37],[20230816,1218.02],[20230817,1206.16],[20230818,1194.22],[20230819,1194.22],[20230820,1194.22],[20230821,1190.53],[20230822,1196.13],[20230823,1198.65],[20230824,1195.29],[20230825,1191.2],[20230826,1191.2],[20230827,1191.2],[20230828,1199.93],[20230829,1211.6],[20230830,1210.91],[20230831,1221.76],[20230901,1222.25],[20230902,1222.25],[20230903,1222.25],[20230904,1223.99],[20230905,1217.83],[20230906,1211.23],[20230907,1201.88],[20230908,1196.81],[20230909,1196.81],[20230910,1196.81],[20230911,1203.28],[20230912,1198.29],[20230913,1195.95],[20230914,1203.64],[20230915,1206.21],[20230916,1206.21],[20230917,1206.21],[20230918,1191.37],[20230919,1187.44],[20230920,1194.71],[20230921,1177.24],[20230922,1172.7],[20230923,1172.7],[20230924,1172.7],[20230925,1159.65],[20230926,1142.47],[20230927,1139.27],[20230928,1142.34],[20230929,1156.55],[20230930,1156.55],[20231001,1156.55],[20231002,1148.41],[20231003,1140.48],[20231004,1127.6],[20231005,1124.25],[20231006,1130.74],[20231007,1130.74],[20231008,1130.74],[20231009,1125.47],[20231010,1143.41],[20231011,1140.01],[20231012,1137.95],[20231013,1123.74],[20231014,1123.74],[20231015,1123.74],[20231016,1121.5],[20231017,1120.48],[20231018,1112.66],[20231019,1100.78],[20231020,1085.18],[20231021,1085.18],[20231022,1085.18],[20231023,1080.93],[20231024,1093.43],[20231025,1082.07],[20231026,1072.05],[20231027,1071],[20231028,1071],[20231029,1071],[20231030,1071.62],[20231031,1078.56],[20231101,1078.13],[20231102,1105.12],[20231103,1120.83],[20231104,1120.83],[20231105,1120.83],[20231106,1118.26],[20231107,1117.97],[20231108,1127.23],[20231109,1141.73],[20231110,1126.99],[20231111,1126.99],[20231112,1126.99],[20231113,1129.68],[20231114,1153.56],[20231115,1167.67],[20231116,1151.7],[20231117,1160.27],[20231118,1160.27],[20231119,1160.27],[20231120,1163.45],[20231121,1149.85],[20231122,1154.75],[20231123,1154.56],[20231124,1158.01],[20231125,1158.01],[20231126,1158.01],[20231127,1156.45],[20231128,1152.71],[20231129,1165.43],[20231130,1162.73],[20231201,1170.43],[20231202,1170.43],[20231203,1170.43],[20231204,1167.2],[20231205,1168.9],[20231206,1175.5],[20231207,1170.13],[20231208,1176.69],[20231209,1176.69],[20231210,1176.69],[20231211,1175.44],[20231212,1172.59],[20231213,1168.71],[20231214,1197.85],[20231215,1201.65],[20231216,1201.65],[20231217,1201.65],[20231218,1194.67],[20231219,1203.58],[20231220,1211.41],[20231221,1210.26],[20231222,1205.25],[20231223,1205.25],[20231224,1205.25],[20231225,1205.25],[20231226,1205.25],[20231227,1213.38],[20231228,1212.36],[20231229,1215.24],[20231230,1215.24],[20231231,1215.24],[20240101,1215.24],[20240102,1206.82],[20240103,1182.07],[20240104,1178.02],[20240105,1173.73],[20240106,1173.73],[20240107,1173.73],[20240108,1182.27],[20240109,1185.9],[20240110,1183.13],[20240111,1176.65],[20240112,1182.81],[20240113,1182.81],[20240114,1182.81],[20240115,1174.25],[20240116,1163.13],[20240117,1148.12],[20240118,1155.49],[20240119,1153.96],[20240120,1153.96],[20240121,1153.96],[20240122,1164.89],[20240123,1169.97],[20240124,1179.25],[20240125,1176.55],[20240126,1182.04],[20240127,1182.04],[20240128,1182.04],[20240129,1178.95],[20240130,1178.18],[20240131,1176.89],[20240201,1174.58],[20240202,1170.3],[20240203,1170.3],[20240204,1170.3],[20240205,1166.56],[20240206,1173.68],[20240207,1167.88],[20240208,1170.74],[20240209,1167.85],[20240210,1167.85],[20240211,1167.85],[20240212,1180.78],[20240213,1169.53],[20240214,1177.19],[20240215,1180.63],[20240216,1184.48],[20240217,1184.48],[20240218,1184.48],[20240219,1177.8],[20240220,1167.77],[20240221,1164.76],[20240222,1177.83],[20240223,1173.56],[20240224,1173.56],[20240225,1173.56],[20240226,1168.6],[20240227,1175.88],[20240228,1171.95],[20240229,1171.65],[20240301,1180.44],[20240302,1180.44],[20240303,1180.44],[20240304,1176.53],[20240305,1173.93],[20240306,1178.08],[20240307,1179.82],[20240308,1173.75],[20240309,1173.75],[20240310,1173.75],[20240311,1171.43],[20240312,1183],[20240313,1183.63],[20240314,1183.19],[20240315,1179.23],[20240316,1179.23],[20240317,1179.23],[20240318,1180.28],[20240319,1180.73],[20240320,1182.1],[20240321,1191.33],[20240322,1194.78],[20240323,1194.78],[20240324,1194.78],[20240325,1197.6],[20240326,1207.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 907,98€ |
2021 | 1.406,55€ |
2022 | 1.226,02€ |
2023 | 997,94€ |
2024 | 1.123,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,28% |
3 M | 3,56% |
6 M | 9,65% |
lfd. Jahr | 3,09% |
1 Jahr | 12,54% |
3 Jahre | -21,29% |
5 Jahre | 16,12% |
10 Jahre | 76,61% |
Entwicklung p.a. | 8,26% |
Wertentwicklung seit Auflage | 300,67% |
Der Fonds investiert in Einzelwerte aus dem europäischen Mid-, Small- und Micro-Cap-Bereich. Der Schwerpunkt liegt auf Aktien (oder Aktien gleichwertige Papiere) deutscher Unternehmen mit geringer Marktkapitalisierung und/oder Unternehmen mit geringer Marktkapitalisierung, die ihren wirtschaftlichen Schwerpunkt in Deutschland haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Sixt SE -VZ- | 8,16% |
KSB SE & Co. KGaA -VZ- | 5,75% |
Energiekontor AG | 5,34% |
AUTO1 Group SE | 3,94% |
SAF-Holland SE | 3,77% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.2016 | -15.271800 |
03.2020 - 03.2021 | 54.9089 | 60.029700 |
03.2021 - 03.2022 | -12.8347 | -1.306400 |
03.2022 - 03.2023 | -18.6034 | -15.936300 |
03.2023 - 03.2024 | 12.5359 | 0.121000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,37% | 20,04% | 21,69% | 18,64% |
Sharpe Ratio | -0,06 | -0,46 | 0,07 | 0,27 |
Tracking Error | 5,49% | 6,00% | 5,68% | 5,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,06 | 1,04 | 1,03 |
Treynor Ratio | -0,99 | -8,75 | 1,42 | 4,84 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Länderverteilung (27. 03. 2024)
Branchenverteilung (27. 03. 2024)
Assetverteilung (27. 03. 2024)
Währungsverteilung (27. 03. 2024)
Sixt SE -VZ- | 8,16% |
KSB SE & Co. KGaA -VZ- | 5,75% |
Energiekontor AG | 5,34% |
AUTO1 Group SE | 3,94% |
SAF-Holland SE | 3,77% |
FLATEXDEGIRO AG | 3,75% |
Porsche Automobil Holding SE -VZ- | 3,75% |
Hypoport SE | 3,33% |
CEWE Stiftung & Co. KGaA | 3,13% |
1&1 AG | 2,93% |
Deutschland | 95,06% |
Kasse | 3,27% |
Luxemburg | 1,67% |
Industrie / Investitionsgüter | 35,09% |
Konsumgüter zyklisch | 21,22% |
Informationstechnologie | 11,44% |
Telekommunikationsdienstleister | 7,65% |
Finanzen | 7,40% |
Gesundheit / Healthcare | 5,95% |
Immobilien | 4,81% |
Kasse | 3,27% |
Konsumgüter nicht-zyklisch | 2,50% |
Versorger | 0,66% |
Aktien | 96,73% |
Geldmarkt/Kasse | 3,27% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2261KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 780KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 612KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | k.A. |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.384,43 Mio. EUR |