Kurzportrait
Basisdaten
WKN: DWS0D2
ISIN: DE000DWS0D27
Aktienfonds All Cap, Schweiz
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 04. 2024)
92,80 CHF
-1,14 CHF / -1,23%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0D27","name":"DWS Aktien Schweiz CHF LC","currency":"EUR"},"ts":[[20190425,62.48],[20190426,62.44],[20190429,62.59],[20190430,62.72],[20190502,62.77],[20190503,62.95],[20190506,61.89],[20190507,62.11],[20190508,61.74],[20190509,61.7],[20190510,61.49],[20190513,60.97],[20190514,60.98],[20190515,61.17],[20190516,62.13],[20190517,62.43],[20190520,62.13],[20190521,62.44],[20190522,62.67],[20190523,62.43],[20190524,62.9],[20190527,62.84],[20190528,62.59],[20190529,62.21],[20190531,61.75],[20190603,62.1],[20190604,62.49],[20190605,63.15],[20190606,63.54],[20190607,63.44],[20190611,64.07],[20190612,63.81],[20190613,64.26],[20190614,63.78],[20190617,63.94],[20190618,64.58],[20190619,64.91],[20190621,65.22],[20190624,65.13],[20190625,65.22],[20190626,64.98],[20190627,64.79],[20190628,64.9],[20190701,65.71],[20190702,65.87],[20190703,66.24],[20190704,66.11],[20190705,65.87],[20190708,65.55],[20190709,65.34],[20190710,65.1],[20190711,65.05],[20190712,64.66],[20190715,64.49],[20190716,64.75],[20190717,65.29],[20190718,65.29],[20190719,65.13],[20190722,65.01],[20190723,66.23],[20190724,65.92],[20190725,65.93],[20190726,66.25],[20190729,66.08],[20190730,65.58],[20190731,65.66],[20190802,64.95],[20190805,64.03],[20190806,63.94],[20190807,64.06],[20190808,64.23],[20190809,64.73],[20190812,64.72],[20190813,64.17],[20190814,64.35],[20190815,63.58],[20190816,64.33],[20190819,65.07],[20190820,65.18],[20190821,65.24],[20190822,64.94],[20190823,65.36],[20190826,64.58],[20190827,64.53],[20190828,64.03],[20190829,64.91],[20190830,65.38],[20190902,65.67],[20190903,65.62],[20190904,65.81],[20190905,66.11],[20190906,66.17],[20190909,66.73],[20190910,66.11],[20190911,66.73],[20190912,66.85],[20190913,66.49],[20190916,66.21],[20190917,65.98],[20190918,66.08],[20190919,66.29],[20190920,66.65],[20190923,66.45],[20190924,66.61],[20190925,65.78],[20190926,66.68],[20190927,66.94],[20190930,67.03],[20191001,66.68],[20191002,65.17],[20191004,64.96],[20191007,65.73],[20191008,65.49],[20191009,65.45],[20191010,65.12],[20191011,65.64],[20191014,65.7],[20191015,66.14],[20191016,66.44],[20191017,66.23],[20191018,65.94],[20191021,65.9],[20191022,65.93],[20191023,65.96],[20191024,66.6],[20191025,66.78],[20191028,67.06],[20191029,67.12],[20191030,67.45],[20191031,67.38],[20191101,67.56],[20191104,67.94],[20191105,67.95],[20191106,67.88],[20191107,68.04],[20191108,68.22],[20191111,68.08],[20191112,67.99],[20191113,68.38],[20191114,68.52],[20191115,68.4],[20191118,68.65],[20191119,68.56],[20191120,68.29],[20191121,68.08],[20191122,68.53],[20191125,68.83],[20191126,69.18],[20191127,69.41],[20191128,69.48],[20191129,69.35],[20191202,69.06],[20191203,68.57],[20191204,68.47],[20191205,68.98],[20191206,69.02],[20191209,69.33],[20191210,68.71],[20191211,69.04],[20191212,69.33],[20191213,69.4],[20191216,69.95],[20191217,70.09],[20191218,70.67],[20191219,70.39],[20191220,71.01],[20191223,71.79],[20191227,71.84],[20191230,71.68],[20200103,71.51],[20200106,71.35],[20200107,72.14],[20200108,72.18],[20200109,72.11],[20200110,72.01],[20200113,72.05],[20200114,72.1],[20200115,72.59],[20200116,72.57],[20200117,73.5],[20200120,73.75],[20200121,73.73],[20200122,74.27],[20200123,73.83],[20200124,74.29],[20200127,73.08],[20200128,73.06],[20200129,73.74],[20200130,73.34],[20200131,73.09],[20200203,72.51],[20200204,73.37],[20200205,74.39],[20200206,74.71],[20200207,74.48],[20200210,74.77],[20200211,75.52],[20200212,75.81],[20200213,75.61],[20200214,76.14],[20200217,76.26],[20200218,75.95],[20200219,76.56],[20200220,76.71],[20200221,76.41],[20200224,73.47],[20200225,72.67],[20200226,71.17],[20200227,69.98],[20200228,67.72],[20200302,66.98],[20200303,70.3],[20200304,70.6],[20200305,69.09],[20200306,67.24],[20200309,63.37],[20200310,64.98],[20200311,63.15],[20200312,59.39],[20200313,61.19],[20200316,52.13],[20200317,54.65],[20200318,54.21],[20200319,55.56],[20200320,58.82],[20200323,56.73],[20200324,57.8],[20200325,59.62],[20200326,59.65],[20200327,60.58],[20200330,60.6],[20200331,62.62],[20200401,61.55],[20200402,62.48],[20200403,62.51],[20200406,63.46],[20200407,65.04],[20200408,63.95],[20200409,63.91],[20200414,65.57],[20200415,64.64],[20200416,64.8],[20200417,65.9],[20200420,65.91],[20200421,65.72],[20200422,65.73],[20200423,65.75],[20200424,66.16],[20200427,66.63],[20200428,67.28],[20200429,66.98],[20200430,67.16],[20200504,64.73],[20200505,65.22],[20200506,65.97],[20200507,66.27],[20200508,66.81],[20200511,66.59],[20200512,67.24],[20200513,66.68],[20200514,65.32],[20200515,65.42],[20200518,66.44],[20200519,66.88],[20200520,67.28],[20200522,66.81],[20200525,67.8],[20200526,68.01],[20200527,67.33],[20200528,67.92],[20200529,67.9],[20200602,67.91],[20200603,68.35],[20200604,68.62],[20200605,67.89],[20200608,68.16],[20200609,68.25],[20200610,68.52],[20200612,67.27],[20200615,67.16],[20200616,68.65],[20200617,69.54],[20200618,69.66],[20200619,70.16],[20200622,69.9],[20200623,69.8],[20200624,69.18],[20200625,68.81],[20200626,69.94],[20200629,69.33],[20200630,69.41],[20200701,69.58],[20200702,69.96],[20200703,70.47],[20200706,70.88],[20200707,70.82],[20200708,71.02],[20200709,71.5],[20200710,71.49],[20200713,71.48],[20200714,71.04],[20200715,71.74],[20200716,71.41],[20200717,71.66],[20200720,71.99],[20200721,72.42],[20200722,71.87],[20200723,72.36],[20200724,71.08],[20200727,70.5],[20200728,70.69],[20200729,70.7],[20200730,70.06],[20200731,70.08],[20200803,70.35],[20200804,70.21],[20200805,70.31],[20200806,69.88],[20200807,70.02],[20200810,70.23],[20200811,70.75],[20200812,70.89],[20200813,71.3],[20200814,70.91],[20200817,71.15],[20200818,71.31],[20200819,71.1],[20200820,71.13],[20200821,71.25],[20200824,71.99],[20200825,71.95],[20200826,72.13],[20200827,72.29],[20200828,71.51],[20200831,71.72],[20200901,71.38],[20200902,72.48],[20200903,72.96],[20200904,71.1],[20200907,71.41],[20200908,70.74],[20200909,71.38],[20200910,71.92],[20200911,72.28],[20200914,72.39],[20200915,72.95],[20200916,73.33],[20200917,73.03],[20200918,73.27],[20200921,71.93],[20200922,71.85],[20200923,72.09],[20200924,71.14],[20200925,70.22],[20200928,71.25],[20200929,71.54],[20200930,71.41],[20201001,72.22],[20201002,71.61],[20201005,72.48],[20201006,72.26],[20201007,71.91],[20201008,72.28],[20201009,72.59],[20201012,73.4],[20201013,73.54],[20201014,73.24],[20201015,71.91],[20201016,72.22],[20201019,72.61],[20201020,72.51],[20201021,71.75],[20201022,71.31],[20201023,71.47],[20201026,70.62],[20201027,70.58],[20201028,68.8],[20201029,68.36],[20201030,68.32],[20201102,69.48],[20201103,70.71],[20201104,72.54],[20201105,73.3],[20201106,73.53],[20201109,74.38],[20201110,72.78],[20201111,73.85],[20201112,74.02],[20201113,73.94],[20201116,74.11],[20201117,74.55],[20201118,74.68],[20201119,74.19],[20201120,74.19],[20201123,74.1],[20201124,73.6],[20201125,73.99],[20201126,74.1],[20201127,74.14],[20201130,74.73],[20201201,74.07],[20201202,74.14],[20201203,73.63],[20201204,73.62],[20201207,73.85],[20201208,73.27],[20201209,74.34],[20201210,74.5],[20201211,73.67],[20201214,74],[20201215,73.79],[20201216,74.16],[20201217,74.79],[20201218,74.83],[20201221,73.64],[20201222,73.97],[20201223,74.31],[20201228,75.39],[20201229,75.8],[20201230,75.94],[20210104,77],[20210105,76.77],[20210106,76.52],[20210107,77.03],[20210108,77.66],[20210111,77.83],[20210112,77.69],[20210113,78.14],[20210114,77.92],[20210115,77.87],[20210118,78.3],[20210119,77.93],[20210120,78.22],[20210121,78.66],[20210122,78.08],[20210125,78.31],[20210126,78.44],[20210127,77.53],[20210128,77.37],[20210129,76.68],[20210201,76.61],[20210202,77.44],[20210203,78.05],[20210204,77.71],[20210205,77.69],[20210208,77.84],[20210209,77.72],[20210210,78.51],[20210211,78.38],[20210212,78.54],[20210215,79.07],[20210216,79.25],[20210217,78.8],[20210218,78.47],[20210219,78.01],[20210222,77.44],[20210223,75.96],[20210224,76.7],[20210225,76.03],[20210226,75.92],[20210301,75.77],[20210302,76.95],[20210303,76.77],[20210304,75.94],[20210305,75.83],[20210308,76.02],[20210309,76.77],[20210310,77.36],[20210311,77.48],[20210312,77.16],[20210315,77.34],[20210316,78.17],[20210317,77.78],[20210318,78.16],[20210319,78.22],[20210322,78.84],[20210323,79.19],[20210324,79.24],[20210325,79.12],[20210326,79.43],[20210329,79.57],[20210330,79.77],[20210331,79.93],[20210401,79.87],[20210406,81.03],[20210407,80.65],[20210408,81.12],[20210409,81.96],[20210412,81.83],[20210413,81.47],[20210414,81.67],[20210415,81.64],[20210416,82.12],[20210419,82.77],[20210420,81.85],[20210421,81.85],[20210422,82.27],[20210423,81.85],[20210426,81.64],[20210427,81.48],[20210428,81.33],[20210429,81.69],[20210430,81.18],[20210503,81.65],[20210504,81.82],[20210505,81.9],[20210506,82.11],[20210507,82.44],[20210510,82.53],[20210511,80.72],[20210512,80.99],[20210514,81.43],[20210517,81.71],[20210518,82.24],[20210519,81.27],[20210520,81.73],[20210521,82.89],[20210525,83.61],[20210526,83.89],[20210527,84.07],[20210528,84.53],[20210531,84.7],[20210601,85.19],[20210602,85.22],[20210604,85.7],[20210607,86.25],[20210608,87.03],[20210609,87.11],[20210610,87.29],[20210611,88.19],[20210614,88.1],[20210615,88.66],[20210616,88.81],[20210617,88.52],[20210618,88.69],[20210621,87.92],[20210622,88.48],[20210623,88.15],[20210624,88.57],[20210625,88.64],[20210628,88.71],[20210629,88.94],[20210630,88.37],[20210701,87.83],[20210702,88.92],[20210705,88.57],[20210706,89.07],[20210707,89.6],[20210708,89.16],[20210709,89.73],[20210712,90.19],[20210713,90.39],[20210714,90.26],[20210715,90.01],[20210716,89.93],[20210719,89.04],[20210720,89.51],[20210721,90.07],[20210722,90.84],[20210723,91.44],[20210726,91.19],[20210727,91.19],[20210728,91.31],[20210729,91.55],[20210730,92.02],[20210802,92.49],[20210803,93.01],[20210804,93.33],[20210805,93.39],[20210806,93.27],[20210809,93.21],[20210810,93.56],[20210811,93.57],[20210812,93.66],[20210813,93.96],[20210816,94.18],[20210817,95],[20210818,95.62],[20210819,94.01],[20210820,94.53],[20210823,95.47],[20210824,95.49],[20210825,94.82],[20210826,94.47],[20210827,94.85],[20210830,95],[20210831,94.85],[20210901,94.31],[20210902,94.78],[20210903,94.23],[20210906,94.61],[20210907,94.56],[20210908,93.24],[20210909,92.77],[20210910,93.28],[20210913,93.06],[20210914,92.29],[20210915,92.58],[20210916,92.54],[20210917,91.79],[20210920,89.78],[20210921,91.09],[20210922,91.26],[20210923,92.33],[20210924,91.25],[20210927,90.02],[20210928,87.87],[20210929,88.65],[20210930,88.86],[20211001,88.31],[20211004,88.55],[20211005,88.46],[20211006,87.53],[20211007,89.41],[20211008,89.44],[20211011,89.09],[20211012,89.74],[20211013,90.33],[20211014,91.04],[20211015,91.49],[20211018,91.63],[20211019,91.51],[20211020,91.87],[20211021,91.98],[20211022,92.89],[20211025,92.47],[20211026,92.75],[20211027,93.03],[20211028,93.31],[20211029,93.58],[20211101,94.83],[20211102,95.15],[20211103,95.81],[20211104,96.69],[20211105,96.4],[20211108,96.04],[20211109,96.6],[20211110,96.27],[20211111,96.89],[20211112,97.41],[20211115,98.13],[20211116,98.33],[20211117,98.68],[20211118,98.72],[20211119,99.03],[20211122,98.64],[20211123,97.11],[20211124,96.57],[20211125,97.05],[20211126,96.39],[20211129,96.11],[20211130,95.67],[20211201,96.13],[20211202,95.24],[20211203,96.45],[20211206,96.02],[20211207,97.89],[20211208,98.85],[20211209,98.43],[20211210,98.49],[20211213,98.8],[20211214,98.4],[20211215,97.79],[20211216,99.22],[20211217,98.67],[20211220,97.95],[20211221,98.46],[20211222,98.15],[20211223,99.45],[20211227,100.57],[20211228,101.52],[20211229,101.52],[20211230,101.74],[20220103,101.92],[20220104,101.57],[20220105,101.24],[20220106,99.54],[20220107,99.35],[20220110,97.82],[20220111,97.61],[20220112,97.68],[20220113,97.7],[20220114,96.89],[20220117,97.36],[20220118,96.44],[20220119,96.74],[20220120,96.96],[20220121,96.2],[20220124,93.7],[20220125,92.54],[20220126,94],[20220127,92.82],[20220128,92.29],[20220131,93.78],[20220201,95.67],[20220202,95.27],[20220203,94.71],[20220204,92.22],[20220207,91.64],[20220208,91.69],[20220209,93.54],[20220210,93.26],[20220211,92.45],[20220214,90.98],[20220215,92.71],[20220216,92.74],[20220217,92.7],[20220218,92.34],[20220221,91.38],[20220222,90.77],[20220223,91.72],[20220224,88.6],[20220225,90.6],[20220228,91.8],[20220301,91.88],[20220302,91.92],[20220303,92.2],[20220304,89.57],[20220307,87.75],[20220308,87.86],[20220309,88.35],[20220310,88.71],[20220311,90.17],[20220314,89.57],[20220315,89.12],[20220316,91.6],[20220317,91.8],[20220318,92.77],[20220321,94.31],[20220322,93.9],[20220323,94.14],[20220324,94.09],[20220325,94.74],[20220328,94.84],[20220329,94.62],[20220330,95.14],[20220331,95.09],[20220401,94.87],[20220404,95.66],[20220405,96.43],[20220406,95.02],[20220407,95.59],[20220408,96.45],[20220411,96.35],[20220412,96.14],[20220413,95.63],[20220414,96.07],[20220419,94.73],[20220420,94.93],[20220421,95.22],[20220422,93.93],[20220425,92.46],[20220426,93.46],[20220427,91.94],[20220428,93.36],[20220429,93.48],[20220502,91.82],[20220503,91.35],[20220504,90.45],[20220505,90.96],[20220506,88.25],[20220509,85.65],[20220510,85.69],[20220511,86.23],[20220512,85.44],[20220513,87.5],[20220516,87.11],[20220517,88.24],[20220518,87.05],[20220519,86.02],[20220520,86.84],[20220523,86.71],[20220524,87.12],[20220525,86.97],[20220527,88.48],[20220530,89.42],[20220531,89.11],[20220601,88.33],[20220602,88.49],[20220603,88.64],[20220607,87.11],[20220608,86.34],[20220609,85.97],[20220610,84.43],[20220613,82.16],[20220614,80.78],[20220615,81.13],[20220617,81.58],[20220620,80.21],[20220621,80.84],[20220622,80.03],[20220623,80.95],[20220624,83.14],[20220627,83.55],[20220628,83.94],[20220629,83.09],[20220630,82.68],[20220701,82.81],[20220704,84.19],[20220705,84.47],[20220706,84.89],[20220707,85.94],[20220708,86.44],[20220711,86.53],[20220712,86.58],[20220713,86.44],[20220714,85.81],[20220715,85.48],[20220718,87.15],[20220719,86.56],[20220720,87.6],[20220721,87.53],[20220722,88.7],[20220725,88.19],[20220726,88.87],[20220727,88.52],[20220728,89.31],[20220729,90.53],[20220802,89.45],[20220803,90.1],[20220804,91.17],[20220805,91],[20220808,90.75],[20220809,89.92],[20220810,89.85],[20220811,91.5],[20220812,91.64],[20220815,92.26],[20220816,91.53],[20220817,90.68],[20220818,90.75],[20220819,91.5],[20220822,90.37],[20220823,89.36],[20220824,89.57],[20220825,89.71],[20220826,89.55],[20220829,87.63],[20220830,87.96],[20220831,86.76],[20220901,85.11],[20220902,84.82],[20220905,85.59],[20220906,86.5],[20220907,85.65],[20220908,85.96],[20220909,87.68],[20220912,88.37],[20220913,89.15],[20220914,86.69],[20220915,87.18],[20220916,85.87],[20220919,84.04],[20220920,84.49],[20220921,84.25],[20220922,82.95],[20220923,81.37],[20220926,81.37],[20220927,82.46],[20220928,82.3],[20220929,81.34],[20220930,81.85],[20221004,83.38],[20221005,83.72],[20221006,83.16],[20221007,82.85],[20221010,81.66],[20221011,80.97],[20221012,81.17],[20221013,80.41],[20221014,81.81],[20221017,82.05],[20221018,83.37],[20221019,82.76],[20221020,81.98],[20221021,81.1],[20221024,82.96],[20221025,83.51],[20221026,84],[20221027,83.43],[20221028,83.4],[20221031,83.83],[20221101,85.19],[20221102,84.41],[20221103,82.73],[20221104,84.01],[20221107,84.64],[20221108,84.61],[20221109,85.5],[20221110,86.17],[20221111,89.46],[20221114,89.91],[20221115,89.39],[20221116,88.19],[20221117,87.5],[20221118,87.84],[20221121,88.22],[20221122,88.89],[20221123,89.02],[20221124,89.69],[20221125,89.59],[20221128,88.89],[20221129,88.88],[20221130,89.21],[20221201,89.75],[20221202,90.28],[20221205,88.99],[20221206,88.72],[20221207,87.21],[20221208,87.25],[20221209,88.41],[20221212,87.91],[20221213,88.95],[20221214,89],[20221215,88.57],[20221216,86.22],[20221219,86.29],[20221220,85.73],[20221221,86.21],[20221222,86.88],[20221223,86.4],[20221227,86.89],[20221228,87.11],[20221229,86.8],[20221230,86.87],[20230103,87.46],[20230104,89.46],[20230105,89.64],[20230106,89.09],[20230109,90.51],[20230110,89.68],[20230111,90.12],[20230112,89.7],[20230113,89.51],[20230116,90.36],[20230117,91],[20230118,91.99],[20230119,90.99],[20230120,90.68],[20230123,90.6],[20230124,91.03],[20230125,90.74],[20230126,91.46],[20230127,91.24],[20230130,90.86],[20230131,90.44],[20230201,91.04],[20230202,91.2],[20230203,92.18],[20230206,92.11],[20230207,92.56],[20230208,93.28],[20230209,93.16],[20230210,91.11],[20230213,92.21],[20230214,93.07],[20230215,92.95],[20230216,93.16],[20230217,92.44],[20230220,93.17],[20230221,92.85],[20230222,92.98],[20230223,92.97],[20230224,92.89],[20230227,92.55],[20230228,92.3],[20230301,91.51],[20230302,90.99],[20230303,92.1],[20230306,92.14],[20230307,91.79],[20230308,91],[20230309,90.82],[20230310,90.81],[20230313,88.96],[20230314,88.91],[20230315,88.52],[20230316,88.5],[20230317,88.64],[20230320,88.18],[20230321,89.62],[20230322,89.8],[20230323,89.17],[20230324,88.71],[20230327,90.39],[20230328,89.8],[20230329,90.39],[20230330,91.59],[20230331,92.07],[20230403,91.87],[20230404,92.31],[20230405,92.11],[20230406,92.73],[20230411,93.25],[20230412,93.81],[20230413,94.31],[20230414,94.81],[20230417,95.05],[20230418,95.4],[20230419,95.05],[20230420,95.39],[20230421,95.79],[20230424,96.75],[20230425,96.87],[20230426,95.06],[20230427,94.77],[20230428,95.12],[20230502,95.42],[20230503,96.31],[20230504,95.79],[20230505,96.22],[20230508,97.01],[20230509,96.5],[20230510,96.55],[20230511,96.78],[20230512,97.55],[20230515,97.81],[20230516,97.47],[20230517,96.55],[20230519,97.69],[20230522,97.82],[20230523,97.49],[20230524,95.69],[20230525,95.77],[20230526,96.16],[20230530,96.64],[20230531,95.97],[20230601,95.44],[20230602,96.08],[20230605,96.77],[20230606,96.78],[20230607,96.4],[20230609,95.24],[20230612,95.53],[20230613,95.41],[20230614,95.87],[20230615,95.19],[20230616,96.3],[20230619,95.46],[20230620,94.33],[20230621,93.87],[20230622,92.85],[20230623,94.07],[20230626,93.85],[20230627,93.4],[20230628,93.8],[20230629,94.22],[20230630,94.8],[20230703,94.8],[20230704,94.71],[20230705,94.19],[20230706,93.22],[20230707,92.6],[20230710,92.53],[20230711,93.41],[20230712,94.13],[20230713,95.26],[20230714,95.26],[20230717,94.66],[20230718,95.02],[20230719,95.76],[20230720,95.53],[20230721,95.58],[20230724,95.78],[20230725,95.93],[20230726,96.08],[20230727,97.55],[20230728,97.45],[20230731,96.84],[20230802,95.58],[20230803,95.21],[20230804,94.57],[20230807,94.97],[20230808,94.84],[20230809,95.04],[20230810,95.24],[20230811,95],[20230814,94.99],[20230815,94.33],[20230816,94.06],[20230817,94.04],[20230818,92.45],[20230821,93.19],[20230822,93.65],[20230823,94.04],[20230824,94.29],[20230825,93.9],[20230828,94.31],[20230829,94.68],[20230830,94.99],[20230831,95.34],[20230901,95],[20230904,95.26],[20230905,94.62],[20230906,93.7],[20230907,94.06],[20230908,93.78],[20230911,93.86],[20230912,94.06],[20230913,92.97],[20230914,93.47],[20230915,95.76],[20230918,94.4],[20230919,93.9],[20230920,94.43],[20230921,93.88],[20230922,92.7],[20230925,92.24],[20230926,91.84],[20230927,91.56],[20230928,90.93],[20230929,92.56],[20231002,91.74],[20231004,90.67],[20231005,90.88],[20231006,91.14],[20231009,91.27],[20231010,92.36],[20231011,93.17],[20231012,93.49],[20231013,92.44],[20231016,92.5],[20231017,91.8],[20231018,90.92],[20231019,89.96],[20231020,88.9],[20231023,87.91],[20231024,88.14],[20231025,88.56],[20231026,87.9],[20231027,87.92],[20231030,87.71],[20231031,87.85],[20231101,88.41],[20231102,89.5],[20231103,89.54],[20231106,89.07],[20231107,89.39],[20231108,89.67],[20231109,90.3],[20231110,89.46],[20231113,89.43],[20231114,89.83],[20231115,91.64],[20231116,90.93],[20231117,91.65],[20231120,91.13],[20231121,91.45],[20231122,92.08],[20231123,92.05],[20231124,92.39],[20231127,92.2],[20231128,91.19],[20231129,92.16],[20231130,93.36],[20231201,93.91],[20231204,94.47],[20231205,94.66],[20231206,95.28],[20231207,95.12],[20231208,95.56],[20231211,95.78],[20231212,96.66],[20231213,97.46],[20231214,98.2],[20231215,97.75],[20231218,97.6],[20231219,97.46],[20231220,97.54],[20231221,97.24],[20231222,97.43],[20231227,97.47],[20231228,98.36],[20231229,99],[20240103,98.06],[20240104,97.84],[20240105,97.32],[20240108,98.18],[20240109,98.3],[20240110,98.33],[20240111,98.2],[20240112,97.83],[20240115,97.86],[20240116,97.61],[20240117,96.39],[20240118,96.8],[20240119,96.34],[20240122,96.84],[20240123,96.9],[20240124,97.07],[20240125,97.02],[20240126,98.81],[20240129,99.5],[20240130,99.65],[20240131,99.29],[20240201,98.84],[20240202,99.36],[20240205,98.87],[20240206,98.09],[20240207,98.12],[20240208,98.17],[20240209,97.41],[20240212,97.5],[20240213,97.2],[20240214,97.59],[20240215,98.49],[20240216,99],[20240219,98.77],[20240220,99.05],[20240221,98.98],[20240222,98.88],[20240223,99.5],[20240226,99.64],[20240227,99.38],[20240228,99.41],[20240229,99.48],[20240301,99.11],[20240304,98.94],[20240305,98.69],[20240306,98.79],[20240307,100.11],[20240308,100.77],[20240311,100.64],[20240312,101.07],[20240313,101.86],[20240314,101.98],[20240315,101.72],[20240318,100.71],[20240319,100.07],[20240320,100.7],[20240321,100.45],[20240322,100.38],[20240325,99.98],[20240326,99.69],[20240327,99.9],[20240328,100.38],[20240402,100.06],[20240403,99.04],[20240404,98.9],[20240405,98.55],[20240408,98.85],[20240409,98.9],[20240410,98.74],[20240411,98.34],[20240412,99.44],[20240415,99.09],[20240416,97.64],[20240417,98.05],[20240418,97.27],[20240419,97.33],[20240422,97.94],[20240423,99.05],[20240424,98.48]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190425,3734.44],[20190426,3742.14],[20190427,3742.14],[20190428,3742.14],[20190429,3745.53],[20190430,3732.93],[20190501,3732.93],[20190502,3728.92],[20190503,3743.16],[20190504,3743.16],[20190505,3743.16],[20190506,3714.48],[20190507,3686.99],[20190508,3701.36],[20190509,3647.82],[20190510,3655.63],[20190511,3655.63],[20190512,3655.63],[20190513,3625.79],[20190514,3648.51],[20190515,3680.8],[20190516,3735.69],[20190517,3740.61],[20190518,3740.61],[20190519,3740.61],[20190520,3717.72],[20190521,3736.95],[20190522,3754.84],[20190523,3736.17],[20190524,3763.11],[20190525,3763.11],[20190526,3763.11],[20190527,3766.64],[20190528,3759.67],[20190529,3720.33],[20190530,3720.52],[20190531,3717.5],[20190601,3717.5],[20190602,3717.5],[20190603,3752.8],[20190604,3747.22],[20190605,3778.71],[20190606,3779.94],[20190607,3799.81],[20190608,3799.81],[20190609,3799.81],[20190610,3799.67],[20190611,3821.26],[20190612,3819.2],[20190613,3836.9],[20190614,3826.14],[20190615,3826.14],[20190616,3826.14],[20190617,3826.6],[20190618,3885.51],[20190619,3881.38],[20190620,3900.3],[20190621,3893.94],[20190622,3893.94],[20190623,3893.94],[20190624,3884.79],[20190625,3884.16],[20190626,3864.25],[20190627,3874.08],[20190628,3894.7],[20190629,3894.7],[20190630,3894.69],[20190701,3920.75],[20190702,3937.19],[20190703,3956.7],[20190704,3958.24],[20190705,3923],[20190706,3923],[20190707,3923],[20190708,3925],[20190709,3905.55],[20190710,3897.6],[20190711,3880.94],[20190712,3851.38],[20190713,3851.38],[20190714,3851.38],[20190715,3865.29],[20190716,3874.28],[20190717,3903.17],[20190718,3913.45],[20190719,3900.05],[20190720,3900.05],[20190721,3900.05],[20190722,3895.68],[20190723,3957.69],[20190724,3941.83],[20190725,3935.89],[20190726,3963.21],[20190727,3963.21],[20190728,3963.21],[20190729,3967.11],[20190730,3938.3],[20190731,3947.77],[20190801,3948.3],[20190802,3906.89],[20190803,3906.89],[20190804,3906.89],[20190805,3857.06],[20190806,3833.81],[20190807,3832.22],[20190808,3901.02],[20190809,3909.58],[20190810,3909.58],[20190811,3909.58],[20190812,3914.48],[20190813,3927.41],[20190814,3866.53],[20190815,3853.03],[20190816,3901.6],[20190817,3901.6],[20190818,3901.6],[20190819,3930.4],[20190820,3917.49],[20190821,3946.66],[20190822,3921.77],[20190823,3908.7],[20190824,3908.7],[20190825,3908.7],[20190826,3896.62],[20190827,3918.98],[20190828,3909.42],[20190829,3939.71],[20190830,3956.11],[20190831,3956.11],[20190901,3956.11],[20190902,3977.22],[20190903,3969.72],[20190904,3983.45],[20190905,4004.95],[20190906,4013.35],[20190907,4013.35],[20190908,4013.35],[20190909,4017.72],[20190910,3989.73],[20190911,4020.28],[20190912,4035.68],[20190913,4002.36],[20190914,4002.36],[20190915,4002.36],[20190916,3976.48],[20190917,3979.61],[20190918,3973.54],[20190919,3999.11],[20190920,4005.69],[20190921,4005.69],[20190922,4005.69],[20190923,4001.83],[20190924,4009.48],[20190925,3993.26],[20190926,4019.5],[20190927,4032.66],[20190928,4032.66],[20190929,4032.66],[20190930,4050.16],[20191001,3991.81],[20191002,3905.93],[20191003,3900.74],[20191004,3943.93],[20191005,3943.93],[20191006,3943.93],[20191007,3975.87],[20191008,3943.92],[20191009,3944.85],[20191010,3959.21],[20191011,3978.01],[20191012,3978.01],[20191013,3978.01],[20191014,3974.37],[20191015,4002.46],[20191016,3990.59],[20191017,3976.23],[20191018,3956.62],[20191019,3956.62],[20191020,3956.62],[20191021,3966.57],[20191022,3970.02],[20191023,3969.17],[20191024,3995.97],[20191025,4022.13],[20191026,4022.13],[20191027,4022.13],[20191028,4028.23],[20191029,4034.81],[20191030,4043.21],[20191031,4036.48],[20191101,4043.79],[20191102,4043.79],[20191103,4043.79],[20191104,4073.86],[20191105,4061.24],[20191106,4073.42],[20191107,4089.17],[20191108,4085.3],[20191109,4085.3],[20191110,4085.3],[20191111,4092.28],[20191112,4093.74],[20191113,4113.6],[20191114,4100.29],[20191115,4111.8],[20191116,4111.8],[20191117,4111.8],[20191118,4109.56],[20191119,4106.36],[20191120,4114.25],[20191121,4094],[20191122,4106.19],[20191123,4106.19],[20191124,4106.19],[20191125,4145.06],[20191126,4160.65],[20191127,4172.98],[20191128,4172.58],[20191129,4156.85],[20191130,4156.85],[20191201,4156.85],[20191202,4109.66],[20191203,4083.9],[20191204,4118.31],[20191205,4128.52],[20191206,4164.62],[20191207,4164.62],[20191208,4164.62],[20191209,4159.43],[20191210,4151.93],[20191211,4161.44],[20191212,4168.27],[20191213,4151.64],[20191214,4151.64],[20191215,4151.63],[20191216,4200.69],[20191217,4201.69],[20191218,4218.16],[20191219,4225.98],[20191220,4268.68],[20191221,4268.68],[20191222,4268.68],[20191223,4295.52],[20191224,4295.32],[20191225,4295.32],[20191226,4295.31],[20191227,4294.53],[20191228,4294.53],[20191229,4294.53],[20191230,4261.75],[20191231,4265.39],[20200101,4265.39],[20200102,4265.71],[20200103,4300.74],[20200104,4300.74],[20200105,4300.74],[20200106,4283.29],[20200107,4298.35],[20200108,4309.1],[20200109,4304.42],[20200110,4294.58],[20200111,4294.58],[20200112,4294.58],[20200113,4295.8],[20200114,4324.57],[20200115,4334.97],[20200116,4348.65],[20200117,4400.37],[20200118,4400.37],[20200119,4400.37],[20200120,4409.36],[20200121,4422.03],[20200122,4424.34],[20200123,4395.91],[20200124,4422.32],[20200125,4422.32],[20200126,4422.32],[20200127,4357.17],[20200128,4386.39],[20200129,4409.07],[20200130,4378.93],[20200131,4333.7],[20200201,4333.7],[20200202,4333.7],[20200203,4352.99],[20200204,4394.53],[20200205,4453.99],[20200206,4458.17],[20200207,4456.46],[20200208,4456.46],[20200209,4456.46],[20200210,4475],[20200211,4515.53],[20200212,4521.72],[20200213,4523.71],[20200214,4539.72],[20200215,4539.72],[20200216,4539.72],[20200217,4551.77],[20200218,4545.65],[20200219,4587.14],[20200220,4556.2],[20200221,4537.3],[20200222,4537.3],[20200223,4537.3],[20200224,4378.59],[20200225,4301.23],[20200226,4304.31],[20200227,4175.47],[20200228,4031.65],[20200229,4031.65],[20200301,4031.65],[20200302,4066.34],[20200303,4155.19],[20200304,4203.87],[20200305,4146.21],[20200306,4024.75],[20200307,4024.75],[20200308,4024.75],[20200309,3801.53],[20200310,3799.22],[20200311,3773.52],[20200312,3446.34],[20200313,3453.72],[20200314,3453.72],[20200315,3453.72],[20200316,3366.92],[20200317,3437.66],[20200318,3387.87],[20200319,3552.29],[20200320,3525.92],[20200321,3525.92],[20200322,3525.92],[20200323,3345.49],[20200324,3564.95],[20200325,3656.99],[20200326,3720.53],[20200327,3666.15],[20200328,3666.15],[20200329,3666.15],[20200330,3734.24],[20200331,3787.75],[20200401,3747.73],[20200402,3770.16],[20200403,3772.82],[20200404,3772.82],[20200405,3772.82],[20200406,3850.23],[20200407,3877.63],[20200408,3871.64],[20200409,3882.55],[20200410,3882.48],[20200411,3882.48],[20200412,3882.48],[20200413,3881.92],[20200414,3930.85],[20200415,3853.1],[20200416,3901.4],[20200417,3972.02],[20200418,3972.02],[20200419,3972.02],[20200420,4029.65],[20200421,3950.84],[20200422,3985.84],[20200423,3990.94],[20200424,3986.97],[20200425,3986.97],[20200426,3986.97],[20200427,4029.6],[20200428,4061.22],[20200429,4069.09],[20200430,3994.34],[20200501,3993.2],[20200502,3993.2],[20200503,3993.2],[20200504,3906.15],[20200505,3965.67],[20200506,3992.72],[20200507,4011.1],[20200508,4034.88],[20200509,4034.88],[20200510,4034.88],[20200511,4048.91],[20200512,4061.27],[20200513,4017.07],[20200514,3937.99],[20200515,3964.96],[20200516,3964.96],[20200517,3964.96],[20200518,4055.1],[20200519,4035.94],[20200520,4069.58],[20200521,4068.27],[20200522,4029.96],[20200523,4029.96],[20200524,4029.96],[20200525,4079.76],[20200526,4086.53],[20200527,4012.57],[20200528,4087.65],[20200529,4050.29],[20200530,4050.29],[20200531,4050.28],[20200601,4051.29],[20200602,4083.37],[20200603,4138.11],[20200604,4106.9],[20200605,4106.96],[20200606,4106.96],[20200607,4106.96],[20200608,4092.41],[20200609,4125.54],[20200610,4119.18],[20200611,4035.62],[20200612,4017.44],[20200613,4017.44],[20200614,4017.44],[20200615,4040.19],[20200616,4104.2],[20200617,4178.92],[20200618,4176.35],[20200619,4203.17],[20200620,4203.17],[20200621,4203.17],[20200622,4174.02],[20200623,4178.45],[20200624,4119.53],[20200625,4145.02],[20200626,4142.01],[20200627,4142.01],[20200628,4142.01],[20200629,4138.82],[20200630,4144.05],[20200701,4169.15],[20200702,4190.88],[20200703,4182.66],[20200704,4182.66],[20200705,4182.66],[20200706,4223.77],[20200707,4210.54],[20200708,4209.73],[20200709,4197.98],[20200710,4232.2],[20200711,4232.2],[20200712,4232.2],[20200713,4238],[20200714,4214.95],[20200715,4250.64],[20200716,4243.23],[20200717,4250.91],[20200718,4250.91],[20200719,4250.91],[20200720,4279.86],[20200721,4271.18],[20200722,4256.8],[20200723,4263.63],[20200724,4193.85],[20200725,4193.85],[20200726,4193.85],[20200727,4172.33],[20200728,4200.55],[20200729,4200.25],[20200730,4143.31],[20200731,4103.08],[20200801,4103.08],[20200802,4103.08],[20200803,4173.03],[20200804,4157.49],[20200805,4141.65],[20200806,4138.43],[20200807,4128.82],[20200808,4128.82],[20200809,4128.82],[20200810,4136.29],[20200811,4182.46],[20200812,4228.77],[20200813,4219.3],[20200814,4198.6],[20200815,4198.6],[20200816,4198.6],[20200817,4220.6],[20200818,4202.78],[20200819,4234.69],[20200820,4217.88],[20200821,4228.98],[20200822,4228.98],[20200823,4228.98],[20200824,4260.29],[20200825,4240.33],[20200826,4282.72],[20200827,4253.7],[20200828,4220.14],[20200829,4220.14],[20200830,4220.14],[20200831,4209.82],[20200901,4192.79],[20200902,4286.4],[20200903,4228.69],[20200904,4183.74],[20200905,4183.74],[20200906,4183.74],[20200907,4230.63],[20200908,4203.35],[20200909,4266.09],[20200910,4272.47],[20200911,4283.7],[20200912,4283.7],[20200913,4283.7],[20200914,4291.3],[20200915,4313.31],[20200916,4337.75],[20200917,4326.96],[20200918,4328.09],[20200919,4328.09],[20200920,4328.09],[20200921,4252.34],[20200922,4263.17],[20200923,4254.58],[20200924,4208.06],[20200925,4197.41],[20200926,4197.41],[20200927,4197.41],[20200928,4237.07],[20200929,4225.73],[20200930,4217.81],[20201001,4243.28],[20201002,4248.25],[20201003,4248.25],[20201004,4248.25],[20201005,4273.41],[20201006,4245.31],[20201007,4229.24],[20201008,4251.99],[20201009,4280.75],[20201010,4280.75],[20201011,4280.75],[20201012,4316.38],[20201013,4306.01],[20201014,4290.74],[20201015,4216.93],[20201016,4252.36],[20201017,4252.36],[20201018,4252.36],[20201019,4241.48],[20201020,4237.19],[20201021,4181.8],[20201022,4170.14],[20201023,4179.52],[20201024,4179.52],[20201025,4179.52],[20201026,4145.44],[20201027,4110.63],[20201028,4015.87],[20201029,4009.42],[20201030,4019.11],[20201031,4019.11],[20201101,4019.11],[20201102,4091.89],[20201103,4166.2],[20201104,4283.5],[20201105,4282.19],[20201106,4299.71],[20201107,4299.71],[20201108,4299.71],[20201109,4299.11],[20201110,4261.29],[20201111,4326.38],[20201112,4312.41],[20201113,4313],[20201114,4313],[20201115,4313],[20201116,4347.37],[20201117,4340.75],[20201118,4347.21],[20201119,4326.65],[20201120,4328.73],[20201121,4328.73],[20201122,4328.73],[20201123,4316.5],[20201124,4313.35],[20201125,4312.26],[20201126,4330.56],[20201127,4336.07],[20201128,4336.07],[20201129,4336.07],[20201130,4322.64],[20201201,4317.53],[20201202,4314.56],[20201203,4280.91],[20201204,4292.74],[20201205,4292.74],[20201206,4292.74],[20201207,4302.02],[20201208,4308.69],[20201209,4335.64],[20201210,4324.54],[20201211,4309.09],[20201212,4309.09],[20201213,4309.09],[20201214,4308.73],[20201215,4308.2],[20201216,4340.57],[20201217,4360.82],[20201218,4348.29],[20201219,4348.29],[20201220,4348.29],[20201221,4287.17],[20201222,4314.08],[20201223,4324.69],[20201224,4324.12],[20201225,4324.12],[20201226,4324.12],[20201227,4324.12],[20201228,4379.91],[20201229,4410.92],[20201230,4414.14],[20201231,4426.88],[20210101,4426.88],[20210102,4426.88],[20210103,4426.88],[20210104,4454.16],[20210105,4440.41],[20210106,4448.09],[20210107,4460.46],[20210108,4476.91],[20210109,4476.91],[20210110,4476.91],[20210111,4480.44],[20210112,4499.69],[20210113,4493.52],[20210114,4503.83],[20210115,4506.58],[20210116,4506.58],[20210117,4506.58],[20210118,4533.81],[20210119,4507.98],[20210120,4530.28],[20210121,4531.8],[20210122,4527.21],[20210123,4527.21],[20210124,4527.21],[20210125,4509.13],[20210126,4532.58],[20210127,4518.44],[20210128,4500.95],[20210129,4408.55],[20210130,4408.55],[20210131,4408.54],[20210201,4456.96],[20210202,4496.6],[20210203,4500.13],[20210204,4520.37],[20210205,4487.36],[20210206,4487.36],[20210207,4487.36],[20210208,4497.17],[20210209,4507.31],[20210210,4516.64],[20210211,4529.93],[20210212,4540.12],[20210213,4540.12],[20210214,4540.12],[20210215,4565.12],[20210216,4562.96],[20210217,4514.82],[20210218,4475.51],[20210219,4477.31],[20210220,4477.31],[20210221,4477.31],[20210222,4457.89],[20210223,4383.49],[20210224,4398.83],[20210225,4362.21],[20210226,4337.3],[20210227,4337.3],[20210228,4337.29],[20210301,4397.71],[20210302,4420.02],[20210303,4405.65],[20210304,4389.48],[20210305,4359.04],[20210306,4359.04],[20210307,4359.04],[20210308,4431.96],[20210309,4458.63],[20210310,4478],[20210311,4483.03],[20210312,4457.14],[20210313,4457.14],[20210314,4457.14],[20210315,4473.07],[20210316,4525.32],[20210317,4508.93],[20210318,4540.73],[20210319,4536.16],[20210320,4536.16],[20210321,4536.16],[20210322,4582.99],[20210323,4581.8],[20210324,4573.42],[20210325,4584.93],[20210326,4578.93],[20210327,4578.93],[20210328,4578.93],[20210329,4581.13],[20210330,4609.97],[20210331,4586.73],[20210401,4614.12],[20210402,4614.12],[20210403,4614.12],[20210404,4614.12],[20210405,4615.35],[20210406,4653.77],[20210407,4645.61],[20210408,4684.23],[20210409,4713.34],[20210410,4713.34],[20210411,4713.34],[20210412,4692.71],[20210413,4680.55],[20210414,4679.36],[20210415,4687.34],[20210416,4733.8],[20210417,4733.8],[20210418,4733.8],[20210419,4740.6],[20210420,4679.46],[20210421,4713.18],[20210422,4724.27],[20210423,4720.11],[20210424,4720.11],[20210425,4720.11],[20210426,4699.67],[20210427,4684.26],[20210428,4676.19],[20210429,4676.61],[20210430,4658.63],[20210501,4658.63],[20210502,4658.63],[20210503,4681.52],[20210504,4633.24],[20210505,4698.55],[20210506,4699.44],[20210507,4730.71],[20210508,4730.71],[20210509,4730.71],[20210510,4713.6],[20210511,4634.41],[20210512,4645.78],[20210513,4646],[20210514,4694.12],[20210515,4694.12],[20210516,4694.12],[20210517,4705.59],[20210518,4721],[20210519,4664.55],[20210520,4713.57],[20210521,4758.85],[20210522,4758.85],[20210523,4758.85],[20210524,4758.79],[20210525,4783.55],[20210526,4810.47],[20210527,4814.3],[20210528,4850.99],[20210529,4850.99],[20210530,4850.99],[20210531,4826.51],[20210601,4850.91],[20210602,4864.29],[20210603,4881],[20210604,4910.87],[20210605,4910.87],[20210606,4910.87],[20210607,4930.15],[20210608,4949.31],[20210609,4986.41],[20210610,4983.21],[20210611,5016.7],[20210612,5016.7],[20210613,5016.7],[20210614,5027.4],[20210615,5044.56],[20210616,5062.58],[20210617,5050.26],[20210618,5014.23],[20210619,5014.23],[20210620,5014.23],[20210621,5034.11],[20210622,5041.14],[20210623,5008.78],[20210624,5040.34],[20210625,5050.83],[20210626,5050.83],[20210627,5050.83],[20210628,5042.24],[20210629,5055.58],[20210630,5016.82],[20210701,5024.8],[20210702,5050.63],[20210703,5050.63],[20210704,5050.63],[20210705,5054.43],[20210706,5054.77],[20210707,5108.64],[20210708,5074.9],[20210709,5096.36],[20210710,5096.36],[20210711,5096.36],[20210712,5137.3],[20210713,5135.29],[20210714,5132.66],[20210715,5114.9],[20210716,5115.87],[20210717,5115.87],[20210718,5115.87],[20210719,5055.7],[20210720,5088.65],[20210721,5125.14],[20210722,5130.3],[20210723,5175.64],[20210724,5175.64],[20210725,5175.64],[20210726,5155.67],[20210727,5145.27],[20210728,5165.55],[20210729,5182.98],[20210730,5203.09],[20210731,5203.08],[20210801,5203.08],[20210802,5230.48],[20210803,5241.07],[20210804,5255.39],[20210805,5264.91],[20210806,5254.3],[20210807,5254.3],[20210808,5254.3],[20210809,5263.26],[20210810,5268.85],[20210811,5272.56],[20210812,5289.05],[20210813,5297.75],[20210814,5297.75],[20210815,5297.74],[20210816,5312.66],[20210817,5355.34],[20210818,5379.18],[20210819,5318.35],[20210820,5336.74],[20210821,5336.74],[20210822,5336.74],[20210823,5344.43],[20210824,5345.67],[20210825,5311.11],[20210826,5302.15],[20210827,5320.51],[20210828,5320.51],[20210829,5320.51],[20210830,5329.8],[20210831,5306.77],[20210901,5303.29],[20210902,5310.93],[20210903,5274.08],[20210904,5274.08],[20210905,5274.08],[20210906,5300.42],[20210907,5284.12],[20210908,5209.5],[20210909,5197.23],[20210910,5180.11],[20210911,5180.11],[20210912,5180.11],[20210913,5173.9],[20210914,5176.64],[20210915,5152.6],[20210916,5162.1],[20210917,5108.27],[20210918,5108.27],[20210919,5108.27],[20210920,5054.66],[20210921,5088.25],[20210922,5123.87],[20210923,5160.79],[20210924,5109.92],[20210925,5109.92],[20210926,5109.92],[20210927,5036.46],[20210928,4934.28],[20210929,4980.98],[20210930,4992.02],[20211001,4980.47],[20211002,4980.47],[20211003,4980.47],[20211004,4974.21],[20211005,4994.69],[20211006,4989.53],[20211007,5063.85],[20211008,5048.79],[20211009,5048.79],[20211010,5048.79],[20211011,5056.2],[20211012,5058.61],[20211013,5101.03],[20211014,5155],[20211015,5160.87],[20211016,5160.87],[20211017,5160.87],[20211018,5170.69],[20211019,5160.97],[20211020,5173.75],[20211021,5198.51],[20211022,5220.98],[20211023,5220.98],[20211024,5220.98],[20211025,5218.09],[20211026,5234.74],[20211027,5219.72],[20211028,5253.51],[20211029,5255.1],[20211030,5255.1],[20211031,5255.08],[20211101,5310.56],[20211102,5338.73],[20211103,5385.09],[20211104,5420.52],[20211105,5379.89],[20211106,5379.89],[20211107,5379.89],[20211108,5377.94],[20211109,5392.85],[20211110,5409.2],[20211111,5420.74],[20211112,5455.89],[20211113,5455.89],[20211114,5455.89],[20211115,5469.25],[20211116,5477.13],[20211117,5485.31],[20211118,5469.81],[20211119,5492.23],[20211120,5492.23],[20211121,5492.23],[20211122,5470.34],[20211123,5368.56],[20211124,5373.95],[20211125,5396.28],[20211126,5317.29],[20211127,5317.29],[20211128,5317.29],[20211129,5332.76],[20211130,5303.26],[20211201,5351.04],[20211202,5318.59],[20211203,5323.93],[20211204,5323.93],[20211205,5323.93],[20211206,5378.4],[20211207,5462.37],[20211208,5476.77],[20211209,5477.21],[20211210,5478.64],[20211211,5478.64],[20211212,5478.64],[20211213,5462.44],[20211214,5410.49],[20211215,5448.15],[20211216,5509],[20211217,5500.83],[20211218,5500.83],[20211219,5500.83],[20211220,5456.76],[20211221,5489.55],[20211222,5511.71],[20211223,5558.32],[20211224,5559.03],[20211225,5559.03],[20211226,5559.03],[20211227,5601.7],[20211228,5648.77],[20211229,5639.85],[20211230,5631.48],[20211231,5641.1],[20220101,5641.1],[20220102,5641.1],[20220103,5651.03],[20220104,5647.25],[20220105,5641.3],[20220106,5564.06],[20220107,5538.8],[20220108,5538.8],[20220109,5538.8],[20220110,5415.42],[20220111,5431.39],[20220112,5444.17],[20220113,5437.75],[20220114,5393.98],[20220115,5393.98],[20220116,5393.98],[20220117,5439.85],[20220118,5389.64],[20220119,5403.13],[20220120,5426.07],[20220121,5350.31],[20220122,5350.31],[20220123,5350.31],[20220124,5174.98],[20220125,5179.89],[20220126,5238.33],[20220127,5249.01],[20220128,5227.27],[20220129,5227.27],[20220130,5227.27],[20220131,5276.27],[20220201,5337.51],[20220202,5338.04],[20220203,5268.94],[20220204,5148.31],[20220205,5148.31],[20220206,5148.31],[20220207,5161.01],[20220208,5146.29],[20220209,5231],[20220210,5214.04],[20220211,5184.33],[20220212,5184.33],[20220213,5184.33],[20220214,5133.41],[20220215,5196.14],[20220216,5183.71],[20220217,5159.79],[20220218,5131.59],[20220219,5131.59],[20220220,5131.59],[20220221,5100.93],[20220222,5108.26],[20220223,5100.32],[20220224,5033.54],[20220225,5134.76],[20220226,5134.76],[20220227,5134.76],[20220228,5170.55],[20220301,5160.78],[20220302,5178.65],[20220303,5109],[20220304,5005.42],[20220305,5005.42],[20220306,5005.42],[20220307,4947.33],[20220308,4891.12],[20220309,5041.14],[20220310,4971.5],[20220311,5037.59],[20220312,5037.59],[20220313,5037.59],[20220314,5087.03],[20220315,5043.04],[20220316,5157.84],[20220317,5200.97],[20220318,5286.9],[20220319,5286.9],[20220320,5286.9],[20220321,5316.36],[20220322,5329],[20220323,5290.24],[20220324,5313.4],[20220325,5313.87],[20220326,5313.87],[20220327,5313.87],[20220328,5318.06],[20220329,5344.48],[20220330,5336.05],[20220331,5315.51],[20220401,5344.2],[20220402,5344.2],[20220403,5344.2],[20220404,5406],[20220405,5442.2],[20220406,5372.04],[20220407,5389.82],[20220408,5461.94],[20220409,5461.94],[20220410,5461.94],[20220411,5459.15],[20220412,5443.88],[20220413,5443.83],[20220414,5448.92],[20220415,5448.92],[20220416,5448.92],[20220417,5448.92],[20220418,5448.9],[20220419,5382.25],[20220420,5376.17],[20220421,5349.28],[20220422,5306.12],[20220423,5306.12],[20220424,5306.12],[20220425,5271.68],[20220426,5221.05],[20220427,5254.83],[20220428,5287.61],[20220429,5312.2],[20220430,5312.2],[20220501,5312.2],[20220502,5233.4],[20220503,5224.3],[20220504,5155.47],[20220505,5133.27],[20220506,5038.59],[20220507,5038.59],[20220508,5038.59],[20220509,4905.07],[20220510,4910.67],[20220511,4944.28],[20220512,4956.8],[20220513,5027.92],[20220514,5027.92],[20220515,5027.92],[20220516,4985.77],[20220517,5024.21],[20220518,4941.43],[20220519,4932.56],[20220520,4942.33],[20220521,4942.33],[20220522,4942.33],[20220523,4982.33],[20220524,4957.34],[20220525,4987.04],[20220526,4987.3],[20220527,5072.25],[20220528,5072.25],[20220529,5072.25],[20220530,5088.34],[20220531,5056.5],[20220601,4997.94],[20220602,5040.52],[20220603,5018.07],[20220604,5018.07],[20220605,5018.07],[20220606,5018.29],[20220607,4959.69],[20220608,4897.49],[20220609,4839.39],[20220610,4785.66],[20220611,4785.66],[20220612,4785.66],[20220613,4701.48],[20220614,4624.74],[20220615,4646.29],[20220616,4628],[20220617,4646.76],[20220618,4646.76],[20220619,4646.76],[20220620,4630.7],[20220621,4618.51],[20220622,4655.69],[20220623,4644.07],[20220624,4812.95],[20220625,4812.95],[20220626,4812.95],[20220627,4811.07],[20220628,4799.65],[20220629,4830.34],[20220630,4821.38],[20220701,4804.73],[20220702,4804.73],[20220703,4804.73],[20220704,4835.85],[20220705,4823.73],[20220706,4902.16],[20220707,4951.48],[20220708,4980.63],[20220709,4980.63],[20220710,4980.63],[20220711,4978.29],[20220712,5002.49],[20220713,4967.71],[20220714,4917.8],[20220715,4985.11],[20220716,4985.11],[20220717,4985.11],[20220718,4979],[20220719,5007.18],[20220720,5006.24],[20220721,5025.85],[20220722,5062.87],[20220723,5062.87],[20220724,5062.87],[20220725,5048.8],[20220726,5092.94],[20220727,5077.4],[20220728,5118.73],[20220729,5155.18],[20220730,5155.18],[20220731,5155.17],[20220801,5155.91],[20220802,5136.74],[20220803,5156.5],[20220804,5178.2],[20220805,5132.75],[20220806,5132.75],[20220807,5132.75],[20220808,5158.74],[20220809,5128.49],[20220810,5180.52],[20220811,5206.72],[20220812,5196.88],[20220813,5196.88],[20220814,5196.88],[20220815,5237.91],[20220816,5208.13],[20220817,5156.48],[20220818,5180.07],[20220819,5197.7],[20220820,5197.7],[20220821,5197.7],[20220822,5171.77],[20220823,5101.94],[20220824,5145.9],[20220825,5145.64],[20220826,5071.98],[20220827,5071.98],[20220828,5071.98],[20220829,5034.74],[20220830,4988.16],[20220831,4955.83],[20220901,4858.28],[20220902,4931.28],[20220903,4931.28],[20220904,4931.28],[20220905,4933],[20220906,4938.53],[20220907,4920.85],[20220908,4922.92],[20220909,5013.28],[20220910,5013.28],[20220911,5013.28],[20220912,5052.92],[20220913,4998.75],[20220914,4965.54],[20220915,4969.72],[20220916,4912.84],[20220917,4912.84],[20220918,4912.84],[20220919,4869.9],[20220920,4818.91],[20220921,4853.84],[20220922,4726.91],[20220923,4705.17],[20220924,4705.17],[20220925,4705.17],[20220926,4687.87],[20220927,4732.42],[20220928,4784.26],[20220929,4686.49],[20220930,4746.33],[20221001,4746.33],[20221002,4746.33],[20221003,4710.37],[20221004,4788.76],[20221005,4748.07],[20221006,4735.76],[20221007,4687.91],[20221008,4687.91],[20221009,4687.91],[20221010,4676.57],[20221011,4648.05],[20221012,4644.58],[20221013,4624.98],[20221014,4656.97],[20221015,4656.96],[20221016,4656.96],[20221017,4726.15],[20221018,4758.49],[20221019,4704.75],[20221020,4693.73],[20221021,4659.51],[20221022,4659.51],[20221023,4659.51],[20221024,4737.01],[20221025,4801.57],[20221026,4811.67],[20221027,4754.63],[20221028,4777.66],[20221029,4777.66],[20221030,4777.66],[20221031,4793.81],[20221101,4797.89],[20221102,4814.16],[20221103,4750.95],[20221104,4806.66],[20221105,4806.66],[20221106,4806.66],[20221107,4804.32],[20221108,4831.27],[20221109,4879.7],[20221110,5010.46],[20221111,5021.56],[20221112,5021.56],[20221113,5021.56],[20221114,5021.15],[20221115,5004.71],[20221116,4945.78],[20221117,4929.92],[20221118,4944.92],[20221119,4944.92],[20221120,4944.92],[20221121,4988.7],[20221122,5000.37],[20221123,5018.56],[20221124,5042.02],[20221125,5033.62],[20221126,5033.62],[20221127,5033.62],[20221128,4995.6],[20221129,4957.12],[20221130,4983.77],[20221201,5028.86],[20221202,5035.43],[20221203,5035.43],[20221204,5035.43],[20221205,4988.8],[20221206,4956.42],[20221207,4903.05],[20221208,4902.18],[20221209,4956.06],[20221210,4956.06],[20221211,4956.06],[20221212,4942.58],[20221213,4986.41],[20221214,4997.03],[20221215,4887.58],[20221216,4827.16],[20221217,4827.16],[20221218,4827.16],[20221219,4824.4],[20221220,4790.31],[20221221,4877.11],[20221222,4844.88],[20221223,4852.09],[20221224,4852.09],[20221225,4852.09],[20221226,4852.08],[20221227,4857.24],[20221228,4856.47],[20221229,4892.57],[20221230,4840.21],[20221231,4840.21],[20230101,4840.21],[20230102,4839.25],[20230103,4926.64],[20230104,5016.69],[20230105,4998.19],[20230106,5019.98],[20230107,5019.98],[20230108,5019.98],[20230109,5061.16],[20230110,5015.88],[20230111,5024.43],[20230112,4995.66],[20230113,4998.97],[20230114,4998.97],[20230115,4998.97],[20230116,5069.79],[20230117,5075.86],[20230118,5114.01],[20230119,5055.65],[20230120,5056.41],[20230121,5056.41],[20230122,5056.41],[20230123,5080.1],[20230124,5067.92],[20230125,5066.33],[20230126,5061.19],[20230127,5060.55],[20230128,5060.55],[20230129,5060.55],[20230130,5058.86],[20230131,5025.81],[20230201,5037.42],[20230202,5060.84],[20230203,5116.3],[20230204,5116.3],[20230205,5116.3],[20230206,5098.43],[20230207,5103.67],[20230208,5126.77],[20230209,5111.02],[20230210,5067.66],[20230211,5067.66],[20230212,5067.66],[20230213,5114.37],[20230214,5118.98],[20230215,5126.16],[20230216,5110.75],[20230217,5115.06],[20230218,5115.06],[20230219,5115.06],[20230220,5134.68],[20230221,5136.02],[20230222,5128.31],[20230223,5105.89],[20230224,5081.33],[20230225,5081.33],[20230226,5081.33],[20230227,5091.61],[20230228,5041.39],[20230301,5006.78],[20230302,5046.72],[20230303,5080.61],[20230304,5080.61],[20230305,5080.61],[20230306,5069.5],[20230307,5024.07],[20230308,5025.34],[20230309,5031.84],[20230310,4990],[20230311,4990],[20230312,4990],[20230313,4956.54],[20230314,4983.88],[20230315,4917.95],[20230316,4975.37],[20230317,4923.43],[20230318,4923.43],[20230319,4923.43],[20230320,4912.91],[20230321,4955.32],[20230322,4961.93],[20230323,4942.32],[20230324,4936.52],[20230325,4936.52],[20230326,4936.52],[20230327,4992.84],[20230328,4973.19],[20230329,5015.14],[20230330,5061.72],[20230331,5099.46],[20230401,5099.46],[20230402,5099.46],[20230403,5095.29],[20230404,5086.06],[20230405,5107.31],[20230406,5162.2],[20230407,5162.2],[20230408,5162.2],[20230409,5162.2],[20230410,5162.19],[20230411,5192.39],[20230412,5203.72],[20230413,5231.58],[20230414,5258.98],[20230415,5258.98],[20230416,5258.98],[20230417,5262.06],[20230418,5273.82],[20230419,5276.61],[20230420,5295.63],[20230421,5335.46],[20230422,5335.46],[20230423,5335.46],[20230424,5358.55],[20230425,5361.52],[20230426,5286.31],[20230427,5262.57],[20230428,5310.46],[20230429,5310.46],[20230430,5310.45],[20230501,5310.44],[20230502,5300.46],[20230503,5352.26],[20230504,5336.69],[20230505,5373.66],[20230506,5373.66],[20230507,5373.66],[20230508,5397.65],[20230509,5391.57],[20230510,5363.44],[20230511,5394.45],[20230512,5417],[20230513,5417],[20230514,5417],[20230515,5423.59],[20230516,5401.82],[20230517,5353.3],[20230518,5353.27],[20230519,5423.77],[20230520,5423.77],[20230521,5423.77],[20230522,5435.55],[20230523,5387.94],[20230524,5318.7],[20230525,5314.66],[20230526,5370.22],[20230527,5370.22],[20230528,5370.22],[20230529,5370.61],[20230530,5328.55],[20230531,5280.58],[20230601,5302.85],[20230602,5354.89],[20230603,5354.89],[20230604,5354.89],[20230605,5349.4],[20230606,5386.52],[20230607,5338.74],[20230608,5294.97],[20230609,5291.84],[20230610,5291.84],[20230611,5291.84],[20230612,5310.26],[20230613,5305.29],[20230614,5303.74],[20230615,5300.01],[20230616,5323.56],[20230617,5323.56],[20230618,5323.56],[20230619,5273.24],[20230620,5214.21],[20230621,5189.78],[20230622,5175.25],[20230623,5211.64],[20230624,5211.64],[20230625,5211.64],[20230626,5202.86],[20230627,5177.57],[20230628,5190.15],[20230629,5205.02],[20230630,5255.82],[20230701,5255.82],[20230702,5255.82],[20230703,5223.76],[20230704,5246.82],[20230705,5213.37],[20230706,5138.72],[20230707,5116.5],[20230708,5116.5],[20230709,5116.5],[20230710,5130.13],[20230711,5181.4],[20230712,5222.13],[20230713,5253.66],[20230714,5282.48],[20230715,5282.48],[20230716,5282.48],[20230717,5229.25],[20230718,5273.16],[20230719,5290.65],[20230720,5301.88],[20230721,5303.23],[20230722,5303.23],[20230723,5303.23],[20230724,5316.87],[20230725,5344.84],[20230726,5350.9],[20230727,5435.51],[20230728,5412.14],[20230729,5412.14],[20230730,5412.14],[20230731,5368.42],[20230801,5367.31],[20230802,5302.39],[20230803,5285.17],[20230804,5286.99],[20230805,5286.99],[20230806,5286.99],[20230807,5278.19],[20230808,5266.14],[20230809,5261.72],[20230810,5298.36],[20230811,5261.3],[20230812,5261.3],[20230813,5261.3],[20230814,5275.44],[20230815,5241.55],[20230816,5222.59],[20230817,5200.4],[20230818,5168.84],[20230819,5168.84],[20230820,5168.84],[20230821,5163.16],[20230822,5190.21],[20230823,5245.18],[20230824,5226.9],[20230825,5219.89],[20230826,5219.89],[20230827,5219.89],[20230828,5254.32],[20230829,5289.43],[20230830,5279.64],[20230831,5291.94],[20230901,5273.86],[20230902,5273.86],[20230903,5273.86],[20230904,5280.86],[20230905,5247.24],[20230906,5230.35],[20230907,5248.63],[20230908,5231.99],[20230909,5231.99],[20230910,5231.99],[20230911,5231.49],[20230912,5228.48],[20230913,5200.67],[20230914,5244.65],[20230915,5301.47],[20230916,5301.47],[20230917,5301.47],[20230918,5254.1],[20230919,5221.31],[20230920,5262.8],[20230921,5216],[20230922,5170.47],[20230923,5170.47],[20230924,5170.47],[20230925,5147.52],[20230926,5112.57],[20230927,5080.35],[20230928,5094.08],[20230929,5131.47],[20230930,5131.47],[20231001,5131.47],[20231002,5104.59],[20231003,5044.62],[20231004,5042.94],[20231005,5057.52],[20231006,5073.46],[20231007,5073.46],[20231008,5073.46],[20231009,5084.35],[20231010,5159.01],[20231011,5189.2],[20231012,5173.82],[20231013,5137.77],[20231014,5137.77],[20231015,5137.77],[20231016,5158],[20231017,5124.7],[20231018,5070.64],[20231019,5000.46],[20231020,4962.24],[20231021,4962.24],[20231022,4962.24],[20231023,4945.69],[20231024,4945.67],[20231025,4961.95],[20231026,4942.08],[20231027,4912.49],[20231028,4912.49],[20231029,4912.49],[20231030,4904.4],[20231031,4905.34],[20231101,4955.4],[20231102,4997.23],[20231103,4999.09],[20231104,4999.09],[20231105,4999.09],[20231106,4978.17],[20231107,4983.2],[20231108,5004.21],[20231109,5016.68],[20231110,4982.76],[20231111,4982.76],[20231112,4982.76],[20231113,4986.55],[20231114,5055.85],[20231115,5074.6],[20231116,5043.42],[20231117,5085.13],[20231118,5085.13],[20231119,5085.13],[20231120,5067.93],[20231121,5071.41],[20231122,5107.58],[20231123,5108.92],[20231124,5126.12],[20231125,5126.12],[20231126,5126.12],[20231127,5101.04],[20231128,5067.91],[20231129,5108.05],[20231130,5165.19],[20231201,5187.84],[20231202,5187.84],[20231203,5187.84],[20231204,5218.51],[20231205,5240.06],[20231206,5265.65],[20231207,5244.3],[20231208,5293.78],[20231209,5293.78],[20231210,5293.78],[20231211,5296.29],[20231212,5321.97],[20231213,5334.48],[20231214,5357.11],[20231215,5360.02],[20231216,5360.02],[20231217,5360.02],[20231218,5342.39],[20231219,5341.69],[20231220,5347.53],[20231221,5351.53],[20231222,5369.41],[20231223,5369.41],[20231224,5369.41],[20231225,5369.41],[20231226,5369.39],[20231227,5348.31],[20231228,5397.34],[20231229,5450.56],[20231230,5450.56],[20231231,5450.55],[20240101,5450.55],[20240102,5449.84],[20240103,5398.09],[20240104,5425.74],[20240105,5400.79],[20240106,5400.79],[20240107,5400.79],[20240108,5430.17],[20240109,5434.25],[20240110,5415.73],[20240111,5378.95],[20240112,5405.47],[20240113,5405.47],[20240114,5405.47],[20240115,5390.01],[20240116,5394.71],[20240117,5331.5],[20240118,5333.65],[20240119,5301.89],[20240120,5301.89],[20240121,5301.89],[20240122,5360.98],[20240123,5322.86],[20240124,5358.17],[20240125,5362.49],[20240126,5451.62],[20240127,5451.62],[20240128,5451.62],[20240129,5494.56],[20240130,5486.84],[20240131,5458.3],[20240201,5427.26],[20240202,5444.11],[20240203,5444.11],[20240204,5444.11],[20240205,5444.66],[20240206,5425.4],[20240207,5398.69],[20240208,5374.52],[20240209,5337.89],[20240210,5337.89],[20240211,5337.89],[20240212,5377.62],[20240213,5333.1],[20240214,5364.84],[20240215,5399.68],[20240216,5406.89],[20240217,5406.89],[20240218,5406.89],[20240219,5434.08],[20240220,5425.01],[20240221,5424.09],[20240222,5407.44],[20240223,5454.9],[20240224,5454.9],[20240225,5454.9],[20240226,5423.36],[20240227,5415.1],[20240228,5412.66],[20240229,5405.6],[20240301,5402.93],[20240302,5402.93],[20240303,5402.93],[20240304,5390.69],[20240305,5373.2],[20240306,5403.63],[20240307,5470.51],[20240308,5493.95],[20240309,5493.95],[20240310,5493.95],[20240311,5494.27],[20240312,5532.38],[20240313,5543.61],[20240314,5524.67],[20240315,5514.94],[20240316,5514.94],[20240317,5514.94],[20240318,5481.82],[20240319,5463.85],[20240320,5465.1],[20240321,5455.41],[20240322,5454.9],[20240323,5454.9],[20240324,5454.9],[20240325,5456.63],[20240326,5421.28],[20240327,5435.53],[20240328,5474.86],[20240329,5474.85],[20240330,5474.85],[20240331,5474.87],[20240401,5474.86],[20240402,5417.49],[20240403,5407.42],[20240404,5397.79],[20240405,5364.36],[20240406,5364.36],[20240407,5364.36],[20240408,5381.54],[20240409,5357.59],[20240410,5356.34],[20240411,5360.07],[20240412,5370.82],[20240413,5370.82],[20240414,5370.82],[20240415,5378.27],[20240416,5307.92],[20240417,5323.4],[20240418,5319.76],[20240419,5348.91],[20240420,5348.91],[20240421,5348.91],[20240422,5376.3],[20240423,5415.64],[20240424,5392.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 978,81€ |
| 2021 | 1.279,57€ |
| 2022 | 1.344,49€ |
| 2023 | 1.342,60€ |
| 2024 | 1.347,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,80% |
| 3 M | 0,16% |
| 6 M | 9,74% |
| lfd. Jahr | -1,84% |
| 1 Jahr | 0,32% |
| 3 Jahre | 18,72% |
| 5 Jahre | 55,53% |
| 10 Jahre | 140,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 215,37% |
Der Fonds investiert überwiegend in Schweizer Blue Chips von internationalem Renommee, daneben in ausgewählte kleinere und mittelgroße Gesellschaften mit nach Einschätzung des Fondsmanagements guten Wachstumsperspektiven.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis | 8,30% |
| Nestle S.A. NA | 6,90% |
| Roche Holding | 6,80% |
| UBS Group AG | 5,80% |
| Compagnie Financiere Richemont | 5,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.1188 | 7.418800 |
| 04.2020 - 04.2021 | 30.727 | 18.270700 |
| 04.2021 - 04.2022 | 5.0732 | 12.316100 |
| 04.2022 - 04.2023 | -0.1404 | 0.988200 |
| 04.2023 - 04.2024 | 0.3786 | 0.626400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,64% | 15,07% | 14,37% | 13,09% |
| Sharpe Ratio | 0,47 | 0,46 | 0,71 | 0,72 |
| Tracking Error | 2,57% | 3,79% | 3,51% | 3,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,14 | 1,12 | 1,08 |
| Treynor Ratio | 5,33 | 6,08 | 9,11 | 8,79 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Länderverteilung (25. 04. 2024)
Branchenverteilung (25. 04. 2024)
Assetverteilung (25. 04. 2024)
Währungsverteilung (25. 04. 2024)
| Novartis | 8,30% |
| Nestle S.A. NA | 6,90% |
| Roche Holding | 6,80% |
| UBS Group AG | 5,80% |
| Compagnie Financiere Richemont | 5,20% |
| Holcim AG (Grundstoffe) | 5,00% |
| Zurich Group | 4,60% |
| ABB | 4,20% |
| Lonza Group AG | 3,70% |
| Alcon Inc. Nam.-Aktien | 3,40% |
| Schweiz | 98,20% |
| Kasse | 1,80% |
| Gesundheit / Healthcare | 30,30% |
| Finanzen | 20,60% |
| Industrie / Investitionsgüter | 14,20% |
| Konsumgüter nicht-zyklisch | 11,60% |
| Grundstoffe | 11,10% |
| Konsumgüter zyklisch | 5,20% |
| Informationstechnologie | 2,80% |
| Kasse | 1,80% |
| Telekommunikationsdienstleister | 1,30% |
| Versorger | 1,10% |
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2255KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2453KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 315KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Illya Lebedynets |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | CHF |
| Auflegungsdatum: | 02.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 329,13 Mio. CHF |