Kurzportrait
Basisdaten
WKN: A2PE1P
ISIN: DE000A2PE1P6
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 04. 2022)
137,28 €
0,92 € / 0,67%
Details
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Perspektive OVID Equity ESG Fonds FV"},"ts":[[20190701,100],[20190702,100.9],[20190703,101.48],[20190704,101.89],[20190705,101.85],[20190708,101.71],[20190709,101.51],[20190710,101.41],[20190711,101.42],[20190712,101.37],[20190715,101.09],[20190716,101.21],[20190717,100.92],[20190718,100.81],[20190719,100.75],[20190722,100.59],[20190723,100.64],[20190724,101.02],[20190725,101.57],[20190726,101.09],[20190729,101.89],[20190730,101.87],[20190731,100.52],[20190801,100.57],[20190802,101.45],[20190805,100.68],[20190806,98.66],[20190807,99.15],[20190808,99.53],[20190809,100.35],[20190812,100.3],[20190813,100.05],[20190814,100.29],[20190815,99.87],[20190816,99.8],[20190819,100.75],[20190820,101.34],[20190821,101.2],[20190822,101.73],[20190823,101.46],[20190826,100.9],[20190827,100.93],[20190828,101.54],[20190829,101.48],[20190830,101.84],[20190902,102.32],[20190903,102.45],[20190904,102.35],[20190905,102.85],[20190906,103.01],[20190909,103.02],[20190910,102.3],[20190911,102.24],[20190912,103.49],[20190913,103.41],[20190916,103.22],[20190917,103.3],[20190918,103.4],[20190919,103.27],[20190920,103.64],[20190923,103.6],[20190924,103.33],[20190925,103.63],[20190926,103.26],[20190927,103.59],[20190930,103.37],[20191001,103.43],[20191002,102.62],[20191004,101.53],[20191007,102.49],[20191008,102.73],[20191009,102.09],[20191010,102.3],[20191011,102.49],[20191014,103.18],[20191015,103.08],[20191016,103.77],[20191017,103.42],[20191018,103.29],[20191021,103.05],[20191022,103.5],[20191023,103.3],[20191024,103.54],[20191025,103.42],[20191028,103.48],[20191029,103.86],[20191030,103.42],[20191031,104.19],[20191101,103.78],[20191104,104.2],[20191105,104.42],[20191106,105.06],[20191107,105.19],[20191108,105.71],[20191111,105.93],[20191112,105.92],[20191113,106.51],[20191114,106.44],[20191115,107.16],[20191118,107.06],[20191119,107.01],[20191120,106.66],[20191121,106.58],[20191122,106.11],[20191125,106.71],[20191126,107.55],[20191127,107.58],[20191128,107.76],[20191129,107.64],[20191202,107.3],[20191203,106.74],[20191204,106.57],[20191205,107.11],[20191206,107.08],[20191209,107.94],[20191210,107.48],[20191211,107.24],[20191212,107.53],[20191213,107.31],[20191216,108.05],[20191217,108.69],[20191218,108.04],[20191219,108.18],[20191220,108.7],[20191223,109.21],[20191227,109.38],[20191230,109.4],[20200102,108.77],[20200103,109.38],[20200106,109.24],[20200107,108.9],[20200108,109.35],[20200109,109.38],[20200110,110],[20200113,109.74],[20200114,109.69],[20200115,109.67],[20200116,110.09],[20200117,110.25],[20200120,111.03],[20200121,111.06],[20200122,110.99],[20200123,111.55],[20200124,111.13],[20200127,111.85],[20200128,110.4],[20200129,110.95],[20200130,111.13],[20200131,110.23],[20200203,109.49],[20200204,109.62],[20200205,110.44],[20200206,111.71],[20200207,112.6],[20200210,112.08],[20200211,112.61],[20200212,113.1],[20200213,113.15],[20200214,113.14],[20200217,113.2],[20200218,113.29],[20200219,113.05],[20200220,113.94],[20200221,113.14],[20200224,112.8],[20200225,110.13],[20200226,108.74],[20200227,108.21],[20200228,104.79],[20200302,103.05],[20200303,103.88],[20200304,103.94],[20200305,106.16],[20200306,104.63],[20200309,102.13],[20200310,97.82],[20200311,98.71],[20200312,96.84],[20200313,90.99],[20200316,93.2],[20200317,89.24],[20200318,92.38],[20200319,91.78],[20200320,92.64],[20200323,91.25],[20200324,88.79],[20200325,91.8],[20200326,92.33],[20200327,94],[20200330,93.25],[20200331,94.91],[20200401,94.83],[20200402,93.91],[20200403,94.2],[20200406,93.78],[20200407,96.13],[20200408,96.06],[20200409,97.35],[20200414,97.69],[20200415,99.42],[20200416,98.83],[20200417,99.77],[20200420,100.88],[20200421,100.76],[20200422,98.93],[20200423,100.28],[20200424,100.83],[20200427,101.27],[20200428,102.13],[20200429,102.04],[20200430,102.3],[20200504,100.32],[20200505,100.4],[20200506,101.76],[20200507,101.88],[20200508,102.65],[20200511,103.05],[20200512,104],[20200513,103.29],[20200514,102.94],[20200515,102.34],[20200518,102.73],[20200519,104.25],[20200520,103.99],[20200522,104.56],[20200525,104.58],[20200526,105.41],[20200527,105.52],[20200528,104.89],[20200529,105.7],[20200602,105.47],[20200603,105.93],[20200604,106.6],[20200605,105.76],[20200608,106.89],[20200609,107.2],[20200610,106.56],[20200611,106.51],[20200612,103.16],[20200615,104.18],[20200616,103.82],[20200617,105.73],[20200618,106.76],[20200619,106.32],[20200622,106.56],[20200623,106.07],[20200624,106.61],[20200625,104.8],[20200626,105.44],[20200629,105.15],[20200630,105.45],[20200701,106.43],[20200702,106.74],[20200703,107.9],[20200706,107.72],[20200707,108.66],[20200708,108.09],[20200709,107.87],[20200710,107.75],[20200713,107.84],[20200714,107.65],[20200715,107.14],[20200716,108.81],[20200717,108.11],[20200720,108.63],[20200721,109.54],[20200722,109.77],[20200723,109.16],[20200724,108.87],[20200727,107.65],[20200728,107.31],[20200729,107.48],[20200730,107.74],[20200731,107.14],[20200803,107.05],[20200804,109.02],[20200805,108.71],[20200806,108.62],[20200807,108.76],[20200810,109.4],[20200811,109.33],[20200812,109.88],[20200813,110.69],[20200814,110.56],[20200817,110.05],[20200818,110.17],[20200819,109.95],[20200820,110.15],[20200821,109.99],[20200824,110.39],[20200825,111.21],[20200826,111.38],[20200827,112.35],[20200828,112.29],[20200831,111.74],[20200901,111.51],[20200902,111.49],[20200903,113.39],[20200904,111.15],[20200907,109.83],[20200908,110.4],[20200909,109.22],[20200910,110.55],[20200911,109.49],[20200914,110.16],[20200915,110.38],[20200916,111.24],[20200917,111.48],[20200918,111.1],[20200921,110.27],[20200922,108.88],[20200923,109.31],[20200924,109.12],[20200925,108.47],[20200928,108.96],[20200929,110.52],[20200930,110.26],[20201001,110.63],[20201002,111.03],[20201005,110.85],[20201006,111.55],[20201007,110.93],[20201008,111.69],[20201009,112.47],[20201012,113.19],[20201013,114.39],[20201014,114.16],[20201015,114.11],[20201016,112.68],[20201019,113.42],[20201020,112.45],[20201021,112.16],[20201022,111.43],[20201023,112.12],[20201026,111.72],[20201027,109.87],[20201028,109.48],[20201029,107.46],[20201030,107.86],[20201102,107.72],[20201103,108.78],[20201104,110.12],[20201105,112.46],[20201106,113.44],[20201109,113.51],[20201110,115.11],[20201111,114.06],[20201112,115.71],[20201113,115.11],[20201116,115.51],[20201117,115.9],[20201118,115.19],[20201119,114.65],[20201120,115.03],[20201123,115.18],[20201124,115.2],[20201125,115.5],[20201126,115.44],[20201127,115.97],[20201130,116.41],[20201201,116.01],[20201202,115.98],[20201203,115.1],[20201204,114.36],[20201207,115.38],[20201208,115.17],[20201209,116.12],[20201210,115.54],[20201211,115.15],[20201214,115.03],[20201215,114.86],[20201216,115.51],[20201217,115.8],[20201218,116.09],[20201221,115.37],[20201222,114.51],[20201223,115.44],[20201228,115.65],[20201229,116.2],[20201230,116.82],[20210104,116.79],[20210105,117],[20210106,117],[20210107,117.24],[20210108,118.73],[20210111,119.78],[20210112,119.53],[20210113,119.75],[20210114,120.5],[20210115,120.98],[20210118,120.25],[20210119,120.6],[20210120,120.98],[20210121,121.65],[20210122,122.27],[20210125,121.72],[20210126,122],[20210127,122.11],[20210128,120.66],[20210129,120.65],[20210201,118.81],[20210202,120.99],[20210203,122.11],[20210204,122.06],[20210205,122.58],[20210208,122.39],[20210209,122.63],[20210210,122.54],[20210211,122.38],[20210212,122.97],[20210215,124],[20210216,123.95],[20210217,123.57],[20210218,123.16],[20210219,122.55],[20210222,122.14],[20210223,120.87],[20210224,120.04],[20210225,120.44],[20210226,118.68],[20210301,118.29],[20210302,120.51],[20210303,120.44],[20210304,119.16],[20210305,118.59],[20210308,119.88],[20210309,120.64],[20210310,121.74],[20210311,122.25],[20210312,122.46],[20210315,122.16],[20210316,123],[20210317,123.84],[20210318,122.74],[20210319,122.5],[20210322,121.99],[20210323,123.29],[20210324,123.22],[20210325,122.68],[20210326,123.02],[20210329,124.27],[20210330,125.18],[20210331,125.12],[20210401,125.21],[20210406,126.35],[20210407,126.37],[20210408,125.73],[20210409,126.88],[20210412,127.71],[20210413,127.22],[20210414,128.04],[20210415,127.14],[20210416,128.32],[20210419,128.73],[20210420,128.41],[20210421,127.85],[20210422,128.54],[20210423,129.01],[20210426,128.91],[20210427,128.5],[20210428,128.15],[20210429,127.87],[20210430,127.94],[20210503,128.15],[20210504,128.97],[20210505,128.31],[20210506,129.38],[20210507,129.02],[20210510,129.15],[20210511,128.75],[20210512,127.06],[20210514,127.04],[20210517,127.7],[20210518,127.46],[20210519,127.45],[20210520,126.85],[20210521,128.56],[20210525,129.5],[20210526,129.41],[20210527,129.44],[20210528,129.33],[20210531,130.05],[20210601,129.34],[20210602,128.93],[20210603,129.08],[20210604,129.33],[20210607,130],[20210608,129.98],[20210609,129.92],[20210610,130.24],[20210611,130.73],[20210614,131.28],[20210615,131.65],[20210616,131.63],[20210617,131.69],[20210618,132.88],[20210621,132.01],[20210622,132.96],[20210623,133.72],[20210624,132.99],[20210625,133.82],[20210628,134.1],[20210629,134.54],[20210630,134.86],[20210701,134.35],[20210702,135.01],[20210705,136.32],[20210706,136.29],[20210707,136.83],[20210708,138.32],[20210709,136.47],[20210712,137.13],[20210713,137.75],[20210714,138.18],[20210715,138.34],[20210716,137.96],[20210719,138.06],[20210720,136.82],[20210721,137.82],[20210722,138.24],[20210723,139.33],[20210726,140.88],[20210727,140.23],[20210728,139.99],[20210729,140.33],[20210730,140.1],[20210802,139.74],[20210803,139.94],[20210804,140.63],[20210805,141.04],[20210806,142.02],[20210809,141.61],[20210810,141.57],[20210811,141.77],[20210812,141.97],[20210813,142.69],[20210816,142.8],[20210817,143],[20210818,143.62],[20210819,143.02],[20210820,142.82],[20210823,143.81],[20210824,143.75],[20210825,143.6],[20210826,143.54],[20210827,143.41],[20210830,143.5],[20210831,144.21],[20210901,143.9],[20210902,144.12],[20210903,144.71],[20210906,144.1],[20210907,144.64],[20210908,144.24],[20210909,144.19],[20210910,143.76],[20210913,143.18],[20210914,143.08],[20210915,143.39],[20210916,143.28],[20210917,143.59],[20210920,142.76],[20210921,141.65],[20210922,142.37],[20210923,142.61],[20210924,143.48],[20210927,142.38],[20210928,140.76],[20210929,138.37],[20210930,139.2],[20211001,138.45],[20211004,138.62],[20211005,137.53],[20211006,138.35],[20211007,138.54],[20211008,139.35],[20211011,138.52],[20211012,138.07],[20211013,138.14],[20211014,139.08],[20211015,140.4],[20211018,140.79],[20211019,140.4],[20211020,140.79],[20211021,141.69],[20211022,141.87],[20211025,142.69],[20211026,142.44],[20211027,143.31],[20211028,143.28],[20211029,143.52],[20211101,144.17],[20211102,144.38],[20211103,145.44],[20211104,145.89],[20211105,146.79],[20211108,145.79],[20211109,146.03],[20211110,145.5],[20211111,145.86],[20211112,146.26],[20211115,147.22],[20211116,147.08],[20211117,147.94],[20211118,148.29],[20211119,147.66],[20211122,148.68],[20211123,148.44],[20211124,146.75],[20211125,147.21],[20211126,147.29],[20211129,144.28],[20211130,145.6],[20211201,144.43],[20211202,144.36],[20211203,144.67],[20211206,144.51],[20211207,146.06],[20211208,148.77],[20211209,148.32],[20211210,148.67],[20211213,148.88],[20211214,148.97],[20211215,147.24],[20211216,148.74],[20211217,148.86],[20211220,147.48],[20211221,145.74],[20211222,147.64],[20211223,148.54],[20211227,149.22],[20211228,150.13],[20211229,150.79],[20211230,150.63],[20220103,150.18],[20220104,150.43],[20220105,149.94],[20220106,149.06],[20220107,147.57],[20220110,146.33],[20220111,144.75],[20220112,145.04],[20220113,145.39],[20220114,143.77],[20220117,142.7],[20220118,143.48],[20220119,141.94],[20220120,141.85],[20220121,141.72],[20220124,140.14],[20220125,137.81],[20220126,137.18],[20220127,137.36],[20220128,137.74],[20220131,138.44],[20220201,139.79],[20220202,140.28],[20220203,141.15],[20220204,137.8],[20220207,136.23],[20220208,136.29],[20220209,136.2],[20220210,138.7],[20220211,137.12],[20220214,135.8],[20220215,135.31],[20220216,136.55],[20220217,136.13],[20220218,135.05],[20220221,134.32],[20220222,133.23],[20220223,133.16],[20220224,132.29],[20220225,133.53],[20220228,135.72],[20220301,135.96],[20220302,135.13],[20220303,136.65],[20220304,136.19],[20220307,135.65],[20220308,133.7],[20220309,131.43],[20220310,133.67],[20220311,133.27],[20220314,132.71],[20220315,132.76],[20220316,133.9],[20220317,136.88],[20220318,137.55],[20220321,139.25],[20220322,138.93],[20220323,139.87],[20220324,138.58],[20220325,138.96],[20220328,138.76],[20220329,139.81],[20220330,141.47],[20220331,140.76],[20220401,139.97],[20220404,140.65],[20220405,141.57],[20220406,141.45],[20220407,140.04],[20220408,141.02],[20220411,141.24],[20220412,139.47],[20220413,138.66],[20220414,139.36],[20220419,139.08],[20220420,139.61],[20220421,140.17],[20220422,139.85],[20220425,137.5],[20220426,137.85],[20220427,136.03],[20220428,137.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170610,4308.06],[20170611,4308.06],[20170612,4289.8],[20170613,4297.86],[20170614,4303.75],[20170615,4295.18],[20170616,4297.35],[20170617,4297.35],[20170618,4297.35],[20170619,4317.03],[20170620,4325.15],[20170621,4314.93],[20170622,4310.75],[20170623,4310.54],[20170624,4310.54],[20170625,4310.54],[20170626,4316.57],[20170627,4285.12],[20170628,4259.42],[20170629,4235.09],[20170630,4217.75],[20170701,4217.75],[20170702,4217.75],[20170703,4230.21],[20170704,4235.06],[20170705,4241.48],[20170706,4217.7],[20170707,4205.34],[20170708,4205.34],[20170709,4205.34],[20170710,4218.81],[20170711,4217.87],[20170712,4233.34],[20170713,4261.58],[20170714,4274.7],[20170715,4274.7],[20170716,4274.7],[20170717,4275.36],[20170718,4251.42],[20170719,4262.82],[20170720,4273.43],[20170721,4239.67],[20170722,4239.67],[20170723,4239.67],[20170724,4226.29],[20170725,4225.26],[20170726,4237.19],[20170727,4232.69],[20170728,4209.17],[20170729,4209.17],[20170730,4209.17],[20170731,4199.36],[20170801,4193.73],[20170802,4189.14],[20170803,4177.6],[20170804,4185.09],[20170805,4185.09],[20170806,4185.09],[20170807,4201.42],[20170808,4204.51],[20170809,4205.84],[20170810,4177.77],[20170811,4144.79],[20170812,4144.79],[20170813,4144.79],[20170814,4154.77],[20170815,4163.41],[20170816,4193.37],[20170817,4182.88],[20170818,4153.23],[20170819,4153.23],[20170820,4153.23],[20170821,4140.08],[20170822,4155.37],[20170823,4157.42],[20170824,4154.07],[20170825,4152.63],[20170826,4152.63],[20170827,4152.63],[20170828,4132.73],[20170829,4094.53],[20170830,4119.16],[20170831,4157.65],[20170901,4170.38],[20170902,4170.38],[20170903,4170.38],[20170904,4169.84],[20170905,4159.62],[20170906,4149.23],[20170907,4150.36],[20170908,4140.8],[20170909,4140.8],[20170910,4140.8],[20170911,4172.08],[20170912,4204.27],[20170913,4207.18],[20170914,4221.09],[20170915,4209.36],[20170916,4209.36],[20170917,4209.36],[20170918,4215.35],[20170919,4216.11],[20170920,4214.51],[20170921,4224.4],[20170922,4218.26],[20170923,4218.26],[20170924,4218.26],[20170925,4231.08],[20170926,4245.15],[20170927,4262.32],[20170928,4265.69],[20170929,4271.85],[20170930,4271.87],[20171001,4271.87],[20171002,4299.66],[20171003,4310.32],[20171004,4315.97],[20171005,4329.32],[20171006,4337.03],[20171007,4337.03],[20171008,4337.03],[20171009,4329.7],[20171010,4324],[20171011,4320.46],[20171012,4319.07],[20171013,4333.09],[20171014,4333.09],[20171015,4333.09],[20171016,4343.31],[20171017,4350.75],[20171018,4355.24],[20171019,4334],[20171020,4340.16],[20171021,4340.16],[20171022,4340.16],[20171023,4355.83],[20171024,4351.29],[20171025,4335.96],[20171026,4346.1],[20171027,4393.43],[20171028,4393.43],[20171029,4393.43],[20171030,4404.53],[20171031,4404.52],[20171101,4414.02],[20171102,4415.36],[20171103,4419.28],[20171104,4419.28],[20171105,4419.28],[20171106,4438.51],[20171107,4447.32],[20171108,4442.31],[20171109,4422.52],[20171110,4400.87],[20171111,4400.87],[20171112,4400.87],[20171113,4386.61],[20171114,4358.28],[20171115,4315.62],[20171116,4340.4],[20171117,4349.12],[20171118,4349.12],[20171119,4349.12],[20171120,4358.89],[20171121,4392.05],[20171122,4396.73],[20171123,4384.79],[20171124,4372.28],[20171125,4372.28],[20171126,4372.28],[20171127,4354.96],[20171128,4373.67],[20171129,4394.72],[20171130,4391.51],[20171201,4377.81],[20171202,4377.81],[20171203,4377.81],[20171204,4384.34],[20171205,4380.74],[20171206,4375.63],[20171207,4386.45],[20171208,4411.51],[20171209,4411.51],[20171210,4411.51],[20171211,4418.72],[20171212,4432],[20171213,4440.7],[20171214,4417.94],[20171215,4420.84],[20171216,4420.84],[20171217,4420.84],[20171218,4449.68],[20171219,4450.99],[20171220,4435.99],[20171221,4433.75],[20171222,4440.98],[20171223,4440.98],[20171224,4440.98],[20171225,4440.93],[20171226,4440.95],[20171227,4436.91],[20171228,4432.71],[20171229,4417.43],[20171230,4417.43],[20171231,4417.08],[20180101,4417.14],[20180102,4409.38],[20180103,4434.43],[20180104,4456.94],[20180105,4487.19],[20180106,4487.19],[20180107,4487.19],[20180108,4518.66],[20180109,4542.4],[20180110,4531.18],[20180111,4526.47],[20180112,4517.23],[20180113,4517.23],[20180114,4517.23],[20180115,4505.69],[20180116,4504.34],[20180117,4511.68],[20180118,4514.79],[20180119,4527.69],[20180120,4527.69],[20180121,4527.69],[20180122,4548.75],[20180123,4563.73],[20180124,4548.75],[20180125,4522.26],[20180126,4530.31],[20180127,4530.31],[20180128,4530.31],[20180129,4543.47],[20180130,4505.45],[20180131,4479.51],[20180201,4471.41],[20180202,4422.21],[20180203,4422.21],[20180204,4422.21],[20180205,4336.78],[20180206,4285.12],[20180207,4298.39],[20180208,4267.01],[20180209,4221.34],[20180210,4221.34],[20180211,4221.34],[20180212,4247.86],[20180213,4248.45],[20180214,4269.32],[20180215,4293.18],[20180216,4320.24],[20180217,4320.24],[20180218,4320.24],[20180219,4334.55],[20180220,4342.49],[20180221,4345.94],[20180222,4344.72],[20180223,4364.73],[20180224,4364.73],[20180225,4364.73],[20180226,4397.16],[20180227,4397.49],[20180228,4383.8],[20180301,4345.37],[20180302,4288.06],[20180303,4288.06],[20180304,4288.06],[20180305,4289.22],[20180306,4302.1],[20180307,4300.12],[20180308,4322.92],[20180309,4374.8],[20180310,4374.8],[20180311,4374.8],[20180312,4401.42],[20180313,4382.48],[20180314,4363.64],[20180315,4365.87],[20180316,4376.8],[20180317,4376.8],[20180318,4376.8],[20180319,4351.18],[20180320,4343.74],[20180321,4346.06],[20180322,4298.05],[20180323,4226.96],[20180324,4226.96],[20180325,4226.96],[20180326,4214.68],[20180327,4224.94],[20180328,4210.4],[20180329,4238.04],[20180330,4238.09],[20180331,4238.09],[20180401,4238.09],[20180402,4235.28],[20180403,4224.36],[20180404,4227.99],[20180405,4272.31],[20180406,4265.22],[20180407,4265.22],[20180408,4265.22],[20180409,4253.27],[20180410,4275.38],[20180411,4273.68],[20180412,4290.95],[20180413,4300.93],[20180414,4300.93],[20180415,4300.93],[20180416,4297.8],[20180417,4319.67],[20180418,4337.48],[20180419,4337.18],[20180420,4331.79],[20180421,4331.79],[20180422,4331.79],[20180423,4336.61],[20180424,4332.61],[20180425,4312.59],[20180426,4335.8],[20180427,4369.68],[20180428,4369.68],[20180429,4369.68],[20180430,4372.22],[20180501,4369.92],[20180502,4382.55],[20180503,4375.12],[20180504,4392.34],[20180505,4392.34],[20180506,4392.34],[20180507,4419.51],[20180508,4442.93],[20180509,4462.15],[20180510,4469.14],[20180511,4490.72],[20180512,4490.72],[20180513,4490.72],[20180514,4488.21],[20180515,4493.42],[20180516,4517.11],[20180517,4527.26],[20180518,4530.52],[20180519,4530.52],[20180520,4530.52],[20180521,4536.1],[20180522,4545.81],[20180523,4548.79],[20180524,4541.8],[20180525,4545.42],[20180526,4545.42],[20180527,4545.42],[20180528,4548.58],[20180529,4536.92],[20180530,4526.26],[20180531,4515.58],[20180601,4529.16],[20180602,4529.16],[20180603,4529.09],[20180604,4546.1],[20180605,4561.94],[20180606,4556.9],[20180607,4547.74],[20180608,4554.62],[20180609,4554.62],[20180610,4554.62],[20180611,4559.62],[20180612,4567.39],[20180613,4572.16],[20180614,4584.2],[20180615,4609.4],[20180616,4609.4],[20180617,4609.4],[20180618,4590.94],[20180619,4574.94],[20180620,4574.42],[20180621,4562.19],[20180622,4544.56],[20180623,4544.56],[20180624,4544.56],[20180625,4495.85],[20180626,4478.04],[20180627,4478.77],[20180628,4475.71],[20180629,4476.53],[20180630,4476.56],[20180701,4476.55],[20180702,4467.41],[20180703,4467.82],[20180704,4467.45],[20180705,4467.67],[20180706,4482.26],[20180707,4482.27],[20180708,4482.28],[20180709,4504.85],[20180710,4534.68],[20180711,4513.81],[20180712,4533.52],[20180713,4554.72],[20180714,4554.72],[20180715,4554.71],[20180716,4541.49],[20180717,4545.22],[20180718,4576.4],[20180719,4578.42],[20180720,4562.18],[20180721,4562.18],[20180722,4562.18],[20180723,4548.61],[20180724,4564.65],[20180725,4584.43],[20180726,4596.95],[20180727,4611.99],[20180728,4611.99],[20180729,4611.99],[20180730,4584.8],[20180731,4570.61],[20180801,4575.44],[20180802,4579.52],[20180803,4600.12],[20180804,4600.12],[20180805,4600.12],[20180806,4616.07],[20180807,4624.78],[20180808,4625.89],[20180809,4627.59],[20180810,4631.05],[20180811,4631.05],[20180812,4631.05],[20180813,4620.07],[20180814,4627.19],[20180815,4621.94],[20180816,4610.08],[20180817,4614.07],[20180818,4614.07],[20180819,4614.07],[20180820,4623.4],[20180821,4618.06],[20180822,4601.54],[20180823,4600.34],[20180824,4603.62],[20180825,4603.76],[20180826,4603.76],[20180827,4617.78],[20180828,4618.39],[20180829,4632.44],[20180830,4627.37],[20180831,4622.54],[20180901,4622.54],[20180902,4622.54],[20180903,4623.03],[20180904,4620.58],[20180905,4587.7],[20180906,4557.06],[20180907,4548.76],[20180908,4548.76],[20180909,4548.76],[20180910,4559.19],[20180911,4560.76],[20180912,4567.5],[20180913,4572.7],[20180914,4574.23],[20180915,4574.23],[20180916,4574.23],[20180917,4572.21],[20180918,4574.47],[20180919,4591.42],[20180920,4596.5],[20180921,4610.14],[20180922,4610.14],[20180923,4610.14],[20180924,4597.54],[20180925,4593.36],[20180926,4601.45],[20180927,4612.8],[20180928,4635.44],[20180929,4635.44],[20180930,4635.47],[20181001,4641.12],[20181002,4643.45],[20181003,4643.5],[20181004,4621.95],[20181005,4588.79],[20181006,4588.79],[20181007,4588.79],[20181008,4566.91],[20181009,4554.67],[20181010,4485.56],[20181011,4378.39],[20181012,4370.71],[20181013,4370.71],[20181014,4370.71],[20181015,4362],[20181016,4400.99],[20181017,4434.52],[20181018,4419.62],[20181019,4405.98],[20181020,4405.98],[20181021,4405.98],[20181022,4391.4],[20181023,4352.91],[20181024,4319.96],[20181025,4305.75],[20181026,4290.71],[20181027,4290.71],[20181028,4290.71],[20181029,4281.95],[20181030,4292.71],[20181031,4354.01],[20181101,4363.61],[20181102,4399.39],[20181103,4399.39],[20181104,4399.39],[20181105,4403.92],[20181106,4404.94],[20181107,4432.91],[20181108,4462.59],[20181109,4457.47],[20181110,4457.47],[20181111,4457.47],[20181112,4435.39],[20181113,4414.91],[20181114,4395.07],[20181115,4387.95],[20181116,4385.66],[20181117,4385.66],[20181118,4385.66],[20181119,4346.3],[20181120,4285.63],[20181121,4285.62],[20181122,4289.15],[20181123,4293.13],[20181124,4293.13],[20181125,4293.13],[20181126,4324.37],[20181127,4344.59],[20181128,4386.07],[20181129,4390.61],[20181130,4402.21],[20181201,4402.21],[20181202,4402.21],[20181203,4449.53],[20181204,4401.63],[20181205,4369.43],[20181206,4309.22],[20181207,4277.52],[20181208,4277.52],[20181209,4277.52],[20181210,4223.47],[20181211,4235.99],[20181212,4271.62],[20181213,4275.3],[20181214,4252.7],[20181215,4252.7],[20181216,4252.7],[20181217,4194.05],[20181218,4154.02],[20181219,4126.87],[20181220,4068.69],[20181221,4026.27],[20181222,4026.27],[20181223,4026.27],[20181224,4009.73],[20181225,4009.73],[20181226,4012.19],[20181227,4030.95],[20181228,4048.46],[20181229,4048.46],[20181230,4048.46],[20181231,4060.39],[20190101,4060.39],[20190102,4078.1],[20190103,4058.12],[20190104,4093.16],[20190105,4093.16],[20190106,4093.16],[20190107,4132.73],[20190108,4166.13],[20190109,4194.54],[20190110,4194.57],[20190111,4204.84],[20190112,4204.84],[20190113,4204.84],[20190114,4201.68],[20190115,4227.26],[20190116,4252.63],[20190117,4266.81],[20190118,4308.85],[20190119,4308.85],[20190120,4308.85],[20190121,4328.34],[20190122,4311.93],[20190123,4298.84],[20190124,4308.99],[20190125,4336.31],[20190126,4336.31],[20190127,4336.31],[20190128,4313.72],[20190129,4310.05],[20190130,4327.9],[20190131,4348.46],[20190201,4362.31],[20190202,4362.31],[20190203,4362.31],[20190204,4379.51],[20190205,4412.41],[20190206,4427.76],[20190207,4411.03],[20190208,4388.38],[20190209,4388.38],[20190210,4388.38],[20190211,4402.34],[20190212,4436.7],[20190213,4459.81],[20190214,4468.09],[20190215,4489.65],[20190216,4489.65],[20190217,4489.65],[20190218,4499.63],[20190219,4504.14],[20190220,4509.13],[20190221,4506.27],[20190222,4521.06],[20190223,4521.06],[20190224,4521.06],[20190225,4533.17],[20190226,4532.44],[20190227,4523.93],[20190228,4509.84],[20190301,4526.66],[20190302,4526.66],[20190303,4526.66],[20190304,4541.87],[20190305,4539.23],[20190306,4532.92],[20190307,4515.69],[20190308,4497.78],[20190309,4498.14],[20190310,4498.14],[20190311,4519.03],[20190312,4537.51],[20190313,4547.01],[20190314,4557.82],[20190315,4573.98],[20190316,4573.98],[20190317,4573.98],[20190318,4584.94],[20190319,4594.88],[20190320,4582.22],[20190321,4586.08],[20190322,4575.38],[20190323,4575.38],[20190324,4575.38],[20190325,4538.34],[20190326,4561.72],[20190327,4570.46],[20190328,4578.03],[20190329,4599.45],[20190330,4599.45],[20190331,4599.54],[20190401,4641.95],[20190402,4666.33],[20190403,4680.59],[20190404,4690.1],[20190405,4697.04],[20190406,4697.04],[20190407,4697.04],[20190408,4696.75],[20190409,4680.53],[20190410,4682.5],[20190411,4685.28],[20190412,4685.38],[20190413,4685.38],[20190414,4685.38],[20190415,4693.23],[20190416,4702.69],[20190417,4700.92],[20190418,4710.97],[20190419,4711.3],[20190420,4711.3],[20190421,4711.3],[20190422,4711.25],[20190423,4731.9],[20190424,4745.55],[20190425,4756.01],[20190426,4763.36],[20190427,4763.38],[20190428,4763.38],[20190429,4770.07],[20190430,4760.75],[20190501,4758.65],[20190502,4736.9],[20190503,4760.29],[20190504,4760.29],[20190505,4760.29],[20190506,4742.09],[20190507,4700.8],[20190508,4671.56],[20190509,4652.97],[20190510,4632.99],[20190511,4632.99],[20190512,4632.99],[20190513,4581.26],[20190514,4580.71],[20190515,4607.61],[20190516,4640.88],[20190517,4646.43],[20190518,4646.43],[20190519,4646.43],[20190520,4623.29],[20190521,4630.78],[20190522,4634.42],[20190523,4601.23],[20190524,4588.09],[20190525,4588.09],[20190526,4588.27],[20190527,4588.94],[20190528,4585.83],[20190529,4557.24],[20190530,4559.86],[20190531,4529.53],[20190601,4529.53],[20190602,4529.53],[20190603,4511.31],[20190604,4528.18],[20190605,4561.21],[20190606,4575.68],[20190607,4600.48],[20190608,4600.48],[20190609,4600.48],[20190610,4605.58],[20190611,4637.95],[20190612,4631.83],[20190613,4644.19],[20190614,4645.1],[20190615,4645.1],[20190616,4645.1],[20190617,4646.27],[20190618,4686.19],[20190619,4710.99],[20190620,4719.38],[20190621,4717.63],[20190622,4717.63],[20190623,4717.63],[20190624,4702.15],[20190625,4682.54],[20190626,4669.24],[20190627,4677.99],[20190628,4696.88],[20190629,4696.88],[20190630,4697.01],[20190701,4739.27],[20190702,4761.38],[20190703,4788.35],[20190704,4800.87],[20190705,4796.29],[20190706,4796.29],[20190707,4796.29],[20190708,4780.63],[20190709,4769.23],[20190710,4772.37],[20190711,4776.65],[20190712,4783.28],[20190713,4783.28],[20190714,4783.28],[20190715,4789.65],[20190716,4793.36],[20190717,4784.61],[20190718,4773.32],[20190719,4774.15],[20190720,4774.15],[20190721,4774.15],[20190722,4773.33],[20190723,4817.85],[20190724,4845.44],[20190725,4839.99],[20190726,4845.88],[20190727,4845.88],[20190728,4845.88],[20190729,4848.65],[20190730,4829.58],[20190731,4805.9],[20190801,4795.15],[20190802,4742.18],[20190803,4742.18],[20190804,4742.18],[20190805,4635.07],[20190806,4601.31],[20190807,4600.81],[20190808,4650.62],[20190809,4658.2],[20190810,4658.2],[20190811,4658.2],[20190812,4629.01],[20190813,4632.84],[20190814,4596.11],[20190815,4586.98],[20190816,4618.65],[20190817,4618.65],[20190818,4618.65],[20190819,4662.79],[20190820,4669.91],[20190821,4683.52],[20190822,4689.44],[20190823,4650.29],[20190824,4650.29],[20190825,4650.29],[20190826,4626.83],[20190827,4633.94],[20190828,4642.73],[20190829,4681.84],[20190830,4718.5],[20190831,4718.65],[20190901,4718.65],[20190902,4735.49],[20190903,4733.7],[20190904,4741.99],[20190905,4777.7],[20190906,4799.49],[20190907,4799.49],[20190908,4799.49],[20190909,4799.62],[20190910,4789.79],[20190911,4822.96],[20190912,4848.55],[20190913,4835.72],[20190914,4835.72],[20190915,4835.72],[20190916,4838.37],[20190917,4838],[20190918,4831.92],[20190919,4836.35],[20190920,4844.03],[20190921,4844.03],[20190922,4844.03],[20190923,4842.12],[20190924,4829.02],[20190925,4817.39],[20190926,4834.19],[20190927,4830],[20190928,4830],[20190929,4830],[20190930,4840.59],[20191001,4821.1],[20191002,4742.26],[20191003,4725.29],[20191004,4741.8],[20191005,4741.8],[20191006,4741.8],[20191007,4754.22],[20191008,4723.18],[20191009,4722.14],[20191010,4731.16],[20191011,4779.22],[20191012,4779.22],[20191013,4779.22],[20191014,4790.83],[20191015,4820.92],[20191016,4826.79],[20191017,4815.23],[20191018,4798.17],[20191019,4798.17],[20191020,4798.17],[20191021,4801.84],[20191022,4812.27],[20191023,4813.75],[20191024,4829.66],[20191025,4847.49],[20191026,4847.49],[20191027,4847.49],[20191028,4870.42],[20191029,4877.03],[20191030,4877.94],[20191031,4864.37],[20191101,4875.76],[20191102,4875.76],[20191103,4875.76],[20191104,4909.5],[20191105,4934.13],[20191106,4942.99],[20191107,4962.35],[20191108,4974.22],[20191109,4974.22],[20191110,4974.22],[20191111,4970.37],[20191112,4980.99],[20191113,4980.04],[20191114,4979.92],[20191115,4988.61],[20191116,4988.61],[20191117,4988.61],[20191118,4992.13],[20191119,4992.52],[20191120,4982.14],[20191121,4962.81],[20191122,4974.76],[20191123,4974.76],[20191124,4974.76],[20191125,5014.92],[20191126,5033.5],[20191127,5053.38],[20191128,5057.74],[20191129,5046.32],[20191130,5046.27],[20191201,5046.27],[20191202,5006.45],[20191203,4959.35],[20191204,4969.69],[20191205,4979.83],[20191206,5010.28],[20191207,5010.28],[20191208,5010.28],[20191209,5020.81],[20191210,5008.13],[20191211,5015.15],[20191212,5027.12],[20191213,5047.57],[20191214,5047.57],[20191215,5047.57],[20191216,5081.56],[20191217,5085.31],[20191218,5091.92],[20191219,5099.06],[20191220,5125.96],[20191221,5125.96],[20191222,5125.96],[20191223,5141.06],[20191224,5142.01],[20191225,5142.01],[20191226,5142.58],[20191227,5144.44],[20191228,5144.44],[20191229,5144.44],[20191230,5117.16],[20191231,5109.34],[20200101,5109.34],[20200102,5134.98],[20200103,5139.99],[20200104,5139.99],[20200105,5139.99],[20200106,5120.69],[20200107,5132.5],[20200108,5151.53],[20200109,5181.44],[20200110,5193.27],[20200111,5193.27],[20200112,5193.27],[20200113,5195.52],[20200114,5206.12],[20200115,5206.35],[20200116,5220.66],[20200117,5260.5],[20200118,5260.5],[20200119,5260.5],[20200120,5274.2],[20200121,5258.82],[20200122,5268.77],[20200123,5259.51],[20200124,5266.25],[20200125,5266.25],[20200126,5266.25],[20200127,5200.43],[20200128,5200.89],[20200129,5215.37],[20200130,5190.48],[20200131,5140.5],[20200201,5140.49],[20200202,5140.49],[20200203,5129.31],[20200204,5190.37],[20200205,5252.77],[20200206,5291.75],[20200207,5288.47],[20200208,5288.47],[20200209,5288.47],[20200210,5297.16],[20200211,5336.3],[20200212,5364.92],[20200213,5381.5],[20200214,5394.11],[20200215,5394.11],[20200216,5394.11],[20200217,5399.87],[20200218,5391.42],[20200219,5413.65],[20200220,5408.77],[20200221,5366.69],[20200222,5366.69],[20200223,5366.69],[20200224,5234.22],[20200225,5123.47],[20200226,5054.52],[20200227,4912.31],[20200228,4774.88],[20200229,4774.75],[20200301,4774.75],[20200302,4782.77],[20200303,4798.84],[20200304,4855.52],[20200305,4814.82],[20200306,4676.73],[20200307,4676.73],[20200308,4676.73],[20200309,4405.97],[20200310,4402.82],[20200311,4332.97],[20200312,4056.41],[20200313,4085.2],[20200314,4085.2],[20200315,4085.2],[20200316,3869.56],[20200317,3892.85],[20200318,3821.04],[20200319,3831.85],[20200320,3860.59],[20200321,3860.59],[20200322,3860.59],[20200323,3732.23],[20200324,3886.35],[20200325,4017.95],[20200326,4112.21],[20200327,4087.31],[20200328,4087.31],[20200329,4087.31],[20200330,4107.12],[20200331,4142.61],[20200401,4051.7],[20200402,4055.38],[20200403,4060.79],[20200404,4060.79],[20200405,4060.79],[20200406,4188.62],[20200407,4264.73],[20200408,4306.12],[20200409,4370.58],[20200410,4370.92],[20200411,4370.92],[20200412,4370.92],[20200413,4369.66],[20200414,4417.69],[20200415,4384.89],[20200416,4385.21],[20200417,4471.62],[20200418,4471.62],[20200419,4471.62],[20200420,4468.4],[20200421,4389.08],[20200422,4402.6],[20200423,4449.51],[20200424,4460.91],[20200425,4460.91],[20200426,4460.91],[20200427,4509.65],[20200428,4540.13],[20200429,4602.47],[20200430,4588.64],[20200501,4565.41],[20200502,4565.41],[20200503,4565.41],[20200504,4462.3],[20200505,4513.25],[20200506,4533.44],[20200507,4567.74],[20200508,4600.5],[20200509,4600.5],[20200510,4600.5],[20200511,4624.22],[20200512,4596.97],[20200513,4536.6],[20200514,4509.23],[20200515,4526.86],[20200516,4526.86],[20200517,4526.86],[20200518,4611.43],[20200519,4610.54],[20200520,4638.87],[20200521,4630.97],[20200522,4632.85],[20200523,4632.85],[20200524,4632.85],[20200525,4649.41],[20200526,4692.38],[20200527,4714.27],[20200528,4730.7],[20200529,4708.39],[20200530,4708.39],[20200531,4708.38],[20200601,4717.88],[20200602,4764.11],[20200603,4816.92],[20200604,4810.84],[20200605,4849.71],[20200606,4849.71],[20200607,4849.71],[20200608,4899.15],[20200609,4882.8],[20200610,4856.42],[20200611,4745.29],[20200612,4693.08],[20200613,4693.08],[20200614,4693.08],[20200615,4689.92],[20200616,4772.31],[20200617,4814.8],[20200618,4814.61],[20200619,4824.21],[20200620,4824.21],[20200621,4824.21],[20200622,4819.45],[20200623,4822.69],[20200624,4769.82],[20200625,4770.49],[20200626,4753.53],[20200627,4753.53],[20200628,4753.53],[20200629,4734.67],[20200630,4783.88],[20200701,4807.71],[20200702,4840.17],[20200703,4856.43],[20200704,4856.43],[20200705,4856.43],[20200706,4889.05],[20200707,4885.95],[20200708,4887.85],[20200709,4879.27],[20200710,4894.73],[20200711,4894.73],[20200712,4894.73],[20200713,4893.55],[20200714,4877.76],[20200715,4916.2],[20200716,4913.04],[20200717,4919.56],[20200718,4919.56],[20200719,4919.56],[20200720,4944.17],[20200721,4975.56],[20200722,4945.38],[20200723,4931.38],[20200724,4879.36],[20200725,4879.36],[20200726,4879.36],[20200727,4849.99],[20200728,4850.71],[20200729,4863.53],[20200730,4836.46],[20200731,4805.02],[20200801,4805.02],[20200802,4805.02],[20200803,4852.55],[20200804,4879.21],[20200805,4888.11],[20200806,4894.44],[20200807,4902.29],[20200808,4902.29],[20200809,4902.29],[20200810,4917.04],[20200811,4929.32],[20200812,4957.18],[20200813,4957.83],[20200814,4946.91],[20200815,4946.91],[20200816,4946.91],[20200817,4947.56],[20200818,4944.49],[20200819,4937.66],[20200820,4937.6],[20200821,4958.49],[20200822,4958.49],[20200823,4958.49],[20200824,4985.19],[20200825,5006.79],[20200826,5038.35],[20200827,5049.47],[20200828,5032.57],[20200829,5032.57],[20200830,5032.57],[20200831,5015.06],[20200901,5010.93],[20200902,5086.4],[20200903,5049.94],[20200904,4971.49],[20200905,4971.49],[20200906,4971.49],[20200907,4962.23],[20200908,4921.99],[20200909,4945.72],[20200910,4927.83],[20200911,4916.28],[20200912,4916.28],[20200913,4916.17],[20200914,4943.47],[20200915,4973.14],[20200916,4991.45],[20200917,4975.87],[20200918,4948.83],[20200919,4948.83],[20200920,4948.82],[20200921,4890.17],[20200922,4897.45],[20200923,4891.37],[20200924,4865.79],[20200925,4884.56],[20200926,4884.56],[20200927,4884.67],[20200928,4948.66],[20200929,4952.51],[20200930,4956.11],[20201001,4976.03],[20201002,4966.71],[20201003,4966.71],[20201004,4966.61],[20201005,4997.82],[20201006,4997.63],[20201007,5024.82],[20201008,5066.48],[20201009,5092.19],[20201010,5092.19],[20201011,5092.3],[20201012,5132.57],[20201013,5149.35],[20201014,5146.35],[20201015,5116.83],[20201016,5116.3],[20201017,5116.3],[20201018,5116.25],[20201019,5088.24],[20201020,5064.45],[20201021,5039.49],[20201022,5037],[20201023,5046.34],[20201024,5046.34],[20201025,5046.34],[20201026,5002.97],[20201027,4964.86],[20201028,4887.45],[20201029,4876.78],[20201030,4856.17],[20201031,4856.19],[20201101,4856.19],[20201102,4901.86],[20201103,4958.83],[20201104,5036.29],[20201105,5105.45],[20201106,5117.62],[20201107,5117.62],[20201108,5117.62],[20201109,5186.57],[20201110,5199.06],[20201111,5232.75],[20201112,5224.47],[20201113,5235.88],[20201114,5235.88],[20201115,5235.88],[20201116,5280.54],[20201117,5274.88],[20201118,5264.37],[20201119,5265.41],[20201120,5266.13],[20201121,5266.13],[20201122,5266.13],[20201123,5277.1],[20201124,5318.51],[20201125,5323.41],[20201126,5326.81],[20201127,5338.75],[20201128,5338.75],[20201129,5338.75],[20201130,5311.84],[20201201,5328.26],[20201202,5310.84],[20201203,5295.33],[20201204,5318.41],[20201205,5318.41],[20201206,5318.41],[20201207,5331.57],[20201208,5342.14],[20201209,5348.98],[20201210,5332.38],[20201211,5317.52],[20201212,5317.52],[20201213,5317.52],[20201214,5316.27],[20201215,5334.63],[20201216,5354.19],[20201217,5372.71],[20201218,5375.21],[20201219,5375.21],[20201220,5375.21],[20201221,5348.66],[20201222,5345.63],[20201223,5375.97],[20201224,5378.03],[20201225,5378.03],[20201226,5378.03],[20201227,5378.03],[20201228,5397.24],[20201229,5406.65],[20201230,5410.87],[20201231,5419.88],[20210101,5419.88],[20210102,5419.88],[20210103,5419.88],[20210104,5418.85],[20210105,5426.43],[20210106,5445.54],[20210107,5513.3],[20210108,5570.14],[20210109,5570.14],[20210110,5570.14],[20210111,5585.2],[20210112,5588.32],[20210113,5592.47],[20210114,5612.62],[20210115,5589.99],[20210116,5589.99],[20210117,5589.99],[20210118,5587.51],[20210119,5602.1],[20210120,5651.14],[20210121,5662.11],[20210122,5639.22],[20210123,5639.22],[20210124,5639.22],[20210125,5640.33],[20210126,5633.69],[20210127,5571.4],[20210128,5552.61],[20210129,5494.07],[20210130,5494.07],[20210131,5493.94],[20210201,5534.48],[20210202,5619.81],[20210203,5662.68],[20210204,5695.45],[20210205,5724.99],[20210206,5724.99],[20210207,5724.99],[20210208,5750.69],[20210209,5747.46],[20210210,5746.11],[20210211,5753.77],[20210212,5783.33],[20210213,5783.33],[20210214,5783.33],[20210215,5803.2],[20210216,5812.56],[20210217,5814.9],[20210218,5775.9],[20210219,5759.31],[20210220,5759.31],[20210221,5759.31],[20210222,5724.05],[20210223,5686.88],[20210224,5695.25],[20210225,5646.72],[20210226,5593.75],[20210227,5593.75],[20210228,5593.57],[20210301,5673.67],[20210302,5696.47],[20210303,5656.39],[20210304,5591.92],[20210305,5613.5],[20210306,5613.5],[20210307,5613.5],[20210308,5646.47],[20210309,5693.66],[20210310,5728.42],[20210311,5763],[20210312,5781.58],[20210313,5781.58],[20210314,5781.58],[20210315,5804.29],[20210316,5824.75],[20210317,5824.13],[20210318,5800.9],[20210319,5781.57],[20210320,5781.57],[20210321,5781.57],[20210322,5783.65],[20210323,5775.23],[20210324,5754.4],[20210325,5754.96],[20210326,5818.57],[20210327,5818.57],[20210328,5818.57],[20210329,5841.86],[20210330,5858.37],[20210331,5871.96],[20210401,5914.01],[20210402,5914.87],[20210403,5914.87],[20210404,5914.87],[20210405,5917.65],[20210406,5960.54],[20210407,5939.04],[20210408,5956.78],[20210409,5975.35],[20210410,5975.35],[20210411,5975.35],[20210412,5969.86],[20210413,5974.91],[20210414,5965.1],[20210415,5989.09],[20210416,6017.51],[20210417,6017.51],[20210418,6017.51],[20210419,6000.26],[20210420,5943.26],[20210421,5953.82],[20210422,5964.64],[20210423,5980.86],[20210424,5980.86],[20210425,5980.86],[20210426,5997.32],[20210427,5997.34],[20210428,5997.53],[20210429,5989.62],[20210430,5971.15],[20210501,5971.15],[20210502,5971.15],[20210503,5972.69],[20210504,5949.22],[20210505,5961.5],[20210506,5962.98],[20210507,5991.31],[20210508,5991.31],[20210509,5991.31],[20210510,5962.52],[20210511,5894.19],[20210512,5844.37],[20210513,5846.37],[20210514,5883.43],[20210515,5883.43],[20210516,5883.43],[20210517,5895.17],[20210518,5879.91],[20210519,5842.97],[20210520,5878.29],[20210521,5914.5],[20210522,5914.5],[20210523,5914.5],[20210524,5919],[20210525,5931.92],[20210526,5947.27],[20210527,5964.88],[20210528,5995.95],[20210529,5995.95],[20210530,5995.95],[20210531,5991.24],[20210601,5988.23],[20210602,6002.75],[20210603,5996.36],[20210604,6032.79],[20210605,6032.79],[20210606,6032.79],[20210607,6040.63],[20210608,6038.06],[20210609,6031.11],[20210610,6047.18],[20210611,6081.47],[20210612,6081.47],[20210613,6081.47],[20210614,6097.52],[20210615,6097.33],[20210616,6084.02],[20210617,6117.06],[20210618,6096.25],[20210619,6096.25],[20210620,6096.25],[20210621,6101.8],[20210622,6131.83],[20210623,6125.94],[20210624,6147.88],[20210625,6170.62],[20210626,6170.62],[20210627,6170.62],[20210628,6184.86],[20210629,6200.04],[20210630,6196.26],[20210701,6205.91],[20210702,6240.39],[20210703,6240.39],[20210704,6240.39],[20210705,6245.58],[20210706,6243.34],[20210707,6256.56],[20210708,6200.85],[20210709,6219.85],[20210710,6219.85],[20210711,6219.85],[20210712,6253.65],[20210713,6267.13],[20210714,6270.53],[20210715,6245.18],[20210716,6218.39],[20210717,6218.39],[20210718,6218.39],[20210719,6141.99],[20210720,6157.25],[20210721,6214.49],[20210722,6247.24],[20210723,6286.71],[20210724,6286.71],[20210725,6286.71],[20210726,6288.43],[20210727,6255.53],[20210728,6260.7],[20210729,6278.18],[20210730,6260.34],[20210731,6260.37],[20210801,6260.37],[20210802,6267.53],[20210803,6286.13],[20210804,6303.41],[20210805,6325.24],[20210806,6345.75],[20210807,6345.75],[20210808,6345.75],[20210809,6357.93],[20210810,6378.38],[20210811,6389.78],[20210812,6391.36],[20210813,6391.16],[20210814,6391.16],[20210815,6391.16],[20210816,6375.87],[20210817,6359.2],[20210818,6350.09],[20210819,6316.48],[20210820,6331.13],[20210821,6331.13],[20210822,6331.13],[20210823,6366.36],[20210824,6394.75],[20210825,6408.58],[20210826,6386.19],[20210827,6400.15],[20210828,6400.15],[20210829,6400.15],[20210830,6415.1],[20210831,6414.62],[20210901,6424.79],[20210902,6434.77],[20210903,6433.78],[20210904,6433.78],[20210905,6433.78],[20210906,6445.73],[20210907,6441.57],[20210908,6425.08],[20210909,6402.83],[20210910,6386.3],[20210911,6386.3],[20210912,6386.3],[20210913,6392.09],[20210914,6373.22],[20210915,6369.92],[20210916,6388.08],[20210917,6365.67],[20210918,6365.67],[20210919,6365.67],[20210920,6292.22],[20210921,6278.2],[20210922,6308.53],[20210923,6365.85],[20210924,6371.31],[20210925,6371.31],[20210926,6371.31],[20210927,6361.71],[20210928,6278.01],[20210929,6253.87],[20210930,6249.87],[20211001,6240.93],[20211002,6240.93],[20211003,6240.93],[20211004,6199.74],[20211005,6214.75],[20211006,6227.6],[20211007,6283.83],[20211008,6290.29],[20211009,6290.29],[20211010,6290.29],[20211011,6275.05],[20211012,6265.49],[20211013,6282.46],[20211014,6342.18],[20211015,6394.42],[20211016,6394.42],[20211017,6394.42],[20211018,6404.27],[20211019,6419.98],[20211020,6447.81],[20211021,6455.05],[20211022,6466.99],[20211023,6466.99],[20211024,6466.99],[20211025,6482.86],[20211026,6500.98],[20211027,6481.52],[20211028,6491.43],[20211029,6498.41],[20211030,6498.41],[20211031,6498.45],[20211101,6522.44],[20211102,6554.61],[20211103,6578.5],[20211104,6618.84],[20211105,6644.2],[20211106,6644.2],[20211107,6644.2],[20211108,6638.85],[20211109,6633.04],[20211110,6618.66],[20211111,6641.53],[20211112,6682.6],[20211113,6682.6],[20211114,6682.6],[20211115,6707.7],[20211116,6745.65],[20211117,6754.79],[20211118,6732.02],[20211119,6736.84],[20211120,6736.84],[20211121,6736.84],[20211122,6723.67],[20211123,6688.47],[20211124,6692.36],[20211125,6701.5],[20211126,6575.02],[20211127,6575.02],[20211128,6575.02],[20211129,6565.53],[20211130,6489.21],[20211201,6464.29],[20211202,6461.37],[20211203,6450.87],[20211204,6450.87],[20211205,6450.87],[20211206,6471.46],[20211207,6597.21],[20211208,6613.68],[20211209,6602.62],[20211210,6603.3],[20211211,6603.3],[20211212,6603.3],[20211213,6580.37],[20211214,6525.34],[20211215,6550.34],[20211216,6557.46],[20211217,6519.11],[20211218,6519.11],[20211219,6519.11],[20211220,6453.58],[20211221,6502.54],[20211222,6559.14],[20211223,6610.53],[20211224,6611.75],[20211225,6611.75],[20211226,6611.75],[20211227,6648.08],[20211228,6670.92],[20211229,6679.58],[20211230,6678.18],[20211231,6673.3],[20220101,6673.3],[20220102,6673.3],[20220103,6677.7],[20220104,6704.98],[20220105,6639.28],[20220106,6586],[20220107,6548.64],[20220108,6548.64],[20220109,6548.64],[20220110,6502.99],[20220111,6524.32],[20220112,6553.32],[20220113,6500.25],[20220114,6458.86],[20220115,6458.86],[20220116,6458.86],[20220117,6462.12],[20220118,6416.04],[20220119,6381.27],[20220120,6363.4],[20220121,6273.31],[20220122,6273.31],[20220123,6273.31],[20220124,6194.57],[20220125,6149.11],[20220126,6161.09],[20220127,6165.96],[20220128,6192.28],[20220129,6192.28],[20220130,6192.28],[20220131,6279.51],[20220201,6323.84],[20220202,6349.22],[20220203,6265.07],[20220204,6184.7],[20220205,6184.7],[20220206,6184.7],[20220207,6185.95],[20220208,6211.27],[20220209,6292.08],[20220210,6276.54],[20220211,6213.01],[20220212,6213.01],[20220213,6213.01],[20220214,6168.94],[20220215,6213.8],[20220216,6229.15],[20220217,6175.74],[20220218,6122.88],[20220219,6122.88],[20220220,6122.88],[20220221,6089.9],[20220222,6042.77],[20220223,5995.4],[20220224,5988.13],[20220225,6079.76],[20220226,6079.76],[20220227,6079.76],[20220228,6113.48],[20220301,6085.52],[20220302,6121.46],[20220303,6117.34],[20220304,6064.79],[20220305,6064.79],[20220306,6064.79],[20220307,5963.4],[20220308,5898.05],[20220309,5960.46],[20220310,5959.19],[20220311,5955.5],[20220312,5955.5],[20220313,5955.5],[20220314,5930.42],[20220315,5941.55],[20220316,6074.81],[20220317,6135.5],[20220318,6205.92],[20220319,6205.92],[20220320,6205.92],[20220321,6234.26],[20220322,6283.61],[20220323,6271.77],[20220324,6283.18],[20220325,6297.28],[20220326,6297.28],[20220327,6297.28],[20220328,6322.18],[20220329,6361.12],[20220330,6340.22],[20220331,6295.42],[20220401,6306.97],[20220402,6306.97],[20220403,6306.97],[20220404,6364.23],[20220405,6367.72],[20220406,6303.08],[20220407,6286.39],[20220408,6305.11],[20220409,6305.11],[20220410,6305.11],[20220411,6246.72],[20220412,6222.64],[20220413,6250.2],[20220414,6246.28],[20220415,6245.47],[20220416,6245.47],[20220417,6245.47],[20220418,6244.77],[20220419,6259.32],[20220420,6277.86],[20220421,6236.69],[20220422,6139.46],[20220423,6139.46],[20220424,6139.46],[20220425,6097.77],[20220426,6051.79],[20220427,6059.63],[20220428,6146.43],[20220429,6110.57],[20220430,6110.32],[20220501,6110.32],[20220502,6076.73],[20220503,6073.99],[20220504,6121.71],[20220505,6055.19],[20220506,5945.22],[20220507,5945.22],[20220508,5945.22],[20220509,5855.42],[20220510,5767.94],[20220511,5743.79],[20220512,5751.56],[20220513,5863.26],[20220514,5863.26],[20220515,5863.26],[20220516,5880.36],[20220517,5915.41],[20220518,5847.4],[20220519,5772.49],[20220520,5782.24],[20220521,5782.24],[20220522,5782.24],[20220523,5800.21],[20220524,5746.12],[20220525,5774.32],[20220526,5791.88],[20220527,5922.41],[20220528,5922.41],[20220529,5922.41],[20220530,5963.35],[20220531,5962.12],[20220601,5934.84],[20220602,5962.76],[20220603,5945.55],[20220604,5945.55],[20220605,5945.55],[20220606,5951.9],[20220607,5975.74],[20220608,5949.94],[20220609,5877.52],[20220610,5796.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.021,30€ |
2021 | 1.281,50€ |
2022 | 1.372,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,07% |
3 M | -0,33% |
6 M | -4,19% |
lfd. Jahr | -8,86% |
1 Jahr | 7,12% |
3 Jahre | k.A. |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 11,86% |
Wertentwicklung seit Auflage | 37,28% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert in ein breit gestreutes Portfolio aus Aktien. Es werden Unternehmen bevorzugt, die sich durch nachhaltige Dienstleistungen, Technologien, Infrastruktur und Ressourcen auszeichnen. Das Anlageuniversum soll aus europäischen Unternehmen bestehen, darüber hinaus können weitere Regionen zur Diversifikation beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
MEDTRONIC PLC DL-,0001 | 4,40% |
CANADIAN NATL RAILWAY CO. | 3,64% |
Apple Inc. | 3,63% |
NOVO-NORDISK NAM.B DK-,20 | 3,47% |
MICROSOFT DL-,00000625 | 3,11% |
Wertverlauf der letzten fünf Jahre
07.2019 - 04.2020 | 2.13 | -4.164000 |
04.2020 - 04.2021 | 25.4773 | 32.097000 |
04.2021 - 04.2022 | 7.1245 | 2.464200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,21% | k.A. | k.A. | k.A. |
Sharpe Ratio | 0,59 | k.A. | k.A. | k.A. |
Tracking Error | 4,52% | k.A. | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | k.A. | k.A. | k.A. |
Treynor Ratio | 6,80 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 04. 2022)
Länderverteilung (28. 04. 2022)
Branchenverteilung (28. 04. 2022)
Assetverteilung (28. 04. 2022)
Währungsverteilung (28. 04. 2022)
MEDTRONIC PLC DL-,0001 | 4,40% |
CANADIAN NATL RAILWAY CO. | 3,64% |
Apple Inc. | 3,63% |
NOVO-NORDISK NAM.B DK-,20 | 3,47% |
MICROSOFT DL-,00000625 | 3,11% |
THERMO FISH.SCIENTIF.DL 1 | 3,01% |
WASTE MANAGEMENT (DEL.) | 2,96% |
Shimano Inc. | 2,95% |
OREAL (L) INH. EO 0,2 | 2,88% |
DANAHER CORP. DL-,01 | 2,71% |
USA | 37,70% |
Kasse | 17,40% |
Welt | 8,40% |
Frankreich | 8,40% |
Schweiz | 7,00% |
Dänemark | 6,10% |
Irland | 6,00% |
Kanada | 3,60% |
Japan | 3,00% |
Deutschland | 2,40% |
Gesundheit / Healthcare | 22,90% |
Kasse | 17,40% |
Industrie / Investitionsgüter | 14,90% |
Informationstechnologie | 12,70% |
Konsumgüter | 11,90% |
Konsumgüter nicht-zyklisch | 7,80% |
Versorger | 6,70% |
Grundstoffe | 5,70% |
Aktien | 82,60% |
Geldmarkt/Kasse | 17,40% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1012KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 243KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 160KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | k.A. |
Fondsmanager: | Erste Finanz- und Vermögensberater efv GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 32,05 Mio. EUR |