Kurzportrait
Basisdaten
WKN: A1J3AF
ISIN: DE000A1J3AF7
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 05. 2024)
73,15 €
-0,46 € / -0,63%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J3AF7","name":"I-AM ETFs-Portfolio Select EUR P1","currency":"EUR"},"ts":[[20190503,62.48],[20190506,62.97],[20190507,62.35],[20190508,61.78],[20190509,61.76],[20190510,60.87],[20190513,60.85],[20190514,60.12],[20190515,60.85],[20190516,60.96],[20190517,61.76],[20190520,61.47],[20190521,60.85],[20190522,61.27],[20190523,61.19],[20190524,60.3],[20190527,60.49],[20190528,60.62],[20190529,60.46],[20190531,59.86],[20190603,59.38],[20190604,59.09],[20190605,59.75],[20190606,60.16],[20190607,60.33],[20190611,61.06],[20190612,61.35],[20190613,61.11],[20190614,61.26],[20190617,61.23],[20190618,61.25],[20190619,61.97],[20190621,62.27],[20190624,62.27],[20190625,62],[20190626,61.74],[20190627,61.58],[20190628,61.67],[20190701,62.01],[20190702,62.7],[20190703,62.66],[20190704,63.26],[20190705,63.37],[20190708,63.09],[20190709,63],[20190710,62.85],[20190711,63.02],[20190712,63.09],[20190715,63.23],[20190716,63.25],[20190717,63.3],[20190718,62.96],[20190719,62.72],[20190722,63.06],[20190723,62.84],[20190724,63.29],[20190725,63.5],[20190726,63.37],[20190729,63.63],[20190730,63.49],[20190731,63.2],[20190801,63.27],[20190802,63.15],[20190805,61.71],[20190806,60.64],[20190807,60.52],[20190808,60.63],[20190809,61.69],[20190812,61.36],[20190813,61.02],[20190814,61.57],[20190815,60.58],[20190816,60.48],[20190819,61.06],[20190820,61.57],[20190821,61.46],[20190822,61.66],[20190823,61.52],[20190826,60.84],[20190827,60.93],[20190828,61.11],[20190829,61.14],[20190830,61.81],[20190902,62.03],[20190903,62.02],[20190904,62.06],[20190905,62.44],[20190906,62.81],[20190909,62.84],[20190910,62.69],[20190911,62.35],[20190912,63],[20190913,63.21],[20190916,63.06],[20190917,63.11],[20190918,63.09],[20190919,63.1],[20190920,63.38],[20190923,63.35],[20190924,63.26],[20190925,63.21],[20190926,63.08],[20190927,63.21],[20190930,63.22],[20191001,63.17],[20191002,62.78],[20191004,61.7],[20191007,62.53],[20191008,62.66],[20191009,61.92],[20191010,62.17],[20191011,62.47],[20191014,63.03],[20191015,62.7],[20191016,63.03],[20191017,62.89],[20191018,62.9],[20191021,62.8],[20191022,63.05],[20191023,63.23],[20191024,63.21],[20191025,63.48],[20191028,63.55],[20191029,63.6],[20191030,63.67],[20191031,63.63],[20191104,63.85],[20191105,64.26],[20191106,64.21],[20191107,64.2],[20191108,64.49],[20191111,64.24],[20191112,64.15],[20191113,64.45],[20191114,64.24],[20191115,64.13],[20191118,64.57],[20191119,64.53],[20191120,64.46],[20191121,64.41],[20191122,64.17],[20191125,64.32],[20191126,64.88],[20191127,64.9],[20191128,65.15],[20191129,65.09],[20191202,64.86],[20191203,64.11],[20191204,63.76],[20191205,64.63],[20191206,64.37],[20191209,65.21],[20191210,64.95],[20191211,64.85],[20191212,64.85],[20191213,65.3],[20191216,65.31],[20191217,65.92],[20191218,65.75],[20191219,65.75],[20191220,65.75],[20191223,66.14],[20191227,65.97],[20191230,66.13],[20200102,65.69],[20200103,65.92],[20200106,65.7],[20200107,65.69],[20200108,65.96],[20200109,66.07],[20200110,66.62],[20200113,66.41],[20200114,66.52],[20200115,66.69],[20200116,66.66],[20200117,66.88],[20200120,67.13],[20200121,67.2],[20200122,67.02],[20200123,67.14],[20200124,66.77],[20200127,66.87],[20200128,65.53],[20200129,66.24],[20200130,66.27],[20200131,65.63],[20200203,65.06],[20200204,65.48],[20200205,66.63],[20200206,67.06],[20200207,67.48],[20200210,67.2],[20200211,67.25],[20200212,67.7],[20200213,67.8],[20200214,67.73],[20200217,67.54],[20200218,67.64],[20200219,67.05],[20200220,67.75],[20200221,66.95],[20200224,66.76],[20200225,64.49],[20200226,63.66],[20200227,63.69],[20200228,61.15],[20200302,58.91],[20200303,60.19],[20200304,60.65],[20200305,61.3],[20200306,61.02],[20200309,59.26],[20200310,56.45],[20200311,56.24],[20200312,55.92],[20200313,51.53],[20200316,51.99],[20200317,51.12],[20200318,51.47],[20200319,50.28],[20200320,50.62],[20200323,50.51],[20200324,49.49],[20200325,51.35],[20200326,51.89],[20200327,52.5],[20200330,52],[20200331,52.43],[20200401,52.49],[20200402,51.59],[20200403,51.81],[20200406,51.66],[20200407,52.73],[20200408,53.25],[20200409,53.39],[20200414,53.86],[20200415,54.27],[20200416,53.88],[20200417,54.04],[20200420,54.29],[20200421,54.38],[20200422,53.31],[20200423,53.92],[20200424,54.26],[20200427,54.11],[20200428,54.66],[20200429,54.71],[20200430,55.22],[20200504,54.87],[20200505,54.08],[20200506,54.72],[20200507,54.53],[20200508,54.84],[20200511,55.1],[20200512,55.12],[20200513,54.99],[20200514,54.35],[20200515,54.23],[20200518,54.41],[20200519,55.38],[20200520,55.26],[20200522,55.16],[20200525,55.2],[20200526,55.67],[20200527,55.63],[20200528,55.57],[20200529,56.07],[20200602,55.76],[20200603,56.14],[20200604,56.65],[20200605,56.48],[20200608,57.31],[20200609,57.43],[20200610,57.28],[20200612,55.76],[20200615,55.65],[20200616,55.39],[20200617,56.52],[20200618,56.67],[20200619,56.52],[20200622,56.77],[20200623,56.48],[20200624,56.91],[20200625,55.92],[20200626,55.98],[20200629,55.79],[20200630,55.95],[20200701,56.28],[20200702,56.43],[20200703,57],[20200706,56.78],[20200707,57.36],[20200708,57.28],[20200709,56.98],[20200710,56.79],[20200713,57.13],[20200714,57.68],[20200715,57.16],[20200716,57.72],[20200717,57.54],[20200720,57.63],[20200721,57.83],[20200722,58.17],[20200723,57.97],[20200724,58.1],[20200727,57.49],[20200728,57.49],[20200729,57.68],[20200730,57.71],[20200731,57.33],[20200803,57.3],[20200804,58],[20200805,58.09],[20200806,58.35],[20200807,58.33],[20200810,58.52],[20200811,58.57],[20200812,58.68],[20200813,58.79],[20200814,58.65],[20200817,58.46],[20200818,58.57],[20200819,58.46],[20200820,58.64],[20200821,58.33],[20200824,58.38],[20200825,58.91],[20200826,58.92],[20200827,59.27],[20200828,59.45],[20200831,59.33],[20200901,59.15],[20200902,59.29],[20200903,59.92],[20200904,59.01],[20200907,58.15],[20200908,58.81],[20200909,57.9],[20200910,58.51],[20200911,58.37],[20200914,57.98],[20200915,58.38],[20200916,58.67],[20200917,58.81],[20200918,58.2],[20200921,57.86],[20200922,56.53],[20200923,56.9],[20200924,57.06],[20200925,56.62],[20200928,56.81],[20200929,57.74],[20200930,57.52],[20201001,57.78],[20201002,57.82],[20201005,57.69],[20201006,58.12],[20201007,58.26],[20201008,58.31],[20201009,58.63],[20201012,58.95],[20201013,59.48],[20201014,59.39],[20201015,59.28],[20201016,58.74],[20201019,59.18],[20201020,58.85],[20201021,58.53],[20201022,58.31],[20201023,58.25],[20201026,58.48],[20201027,57.66],[20201028,57.57],[20201029,56.45],[20201030,56.58],[20201102,56.32],[20201103,56.83],[20201104,57.45],[20201105,58.22],[20201106,58.61],[20201109,58.48],[20201110,59.57],[20201111,59.15],[20201112,59.54],[20201113,59.29],[20201116,59.36],[20201117,60.02],[20201118,59.85],[20201119,59.94],[20201120,59.5],[20201123,59.7],[20201124,59.66],[20201125,60.23],[20201126,60.11],[20201127,60.15],[20201130,60.18],[20201201,59.7],[20201202,60.16],[20201203,60.05],[20201204,60.14],[20201207,60.41],[20201208,60.44],[20201209,60.53],[20201210,60.55],[20201211,60.34],[20201214,60.03],[20201215,60.21],[20201216,60.25],[20201217,60.6],[20201218,60.68],[20201221,60.56],[20201222,59.93],[20201223,60.23],[20201228,60.53],[20201229,60.82],[20201230,60.84],[20210104,60.85],[20210105,60.72],[20210106,60.95],[20210107,61.57],[20210108,61.91],[20210111,62.13],[20210112,62.11],[20210113,62.16],[20210114,62.26],[20210115,62.57],[20210118,62.02],[20210119,62.16],[20210120,62.21],[20210121,62.92],[20210122,62.86],[20210125,62.47],[20210126,62.47],[20210127,62.59],[20210128,61.9],[20210129,62.06],[20210201,61.08],[20210202,61.78],[20210203,62.74],[20210204,62.71],[20210205,63.05],[20210208,63.29],[20210209,63.48],[20210210,63.53],[20210211,63.47],[20210212,63.76],[20210215,63.86],[20210216,64.32],[20210217,64.06],[20210218,63.81],[20210219,63.37],[20210222,63.84],[20210223,63.21],[20210224,62.87],[20210225,63.42],[20210226,62.99],[20210301,62.48],[20210302,63.52],[20210303,63.07],[20210304,63.2],[20210305,62.74],[20210308,62.45],[20210309,63.76],[20210310,63.99],[20210311,64.16],[20210312,64.55],[20210315,64.42],[20210316,64.61],[20210317,64.75],[20210318,64.47],[20210319,64.67],[20210322,64.26],[20210323,64.18],[20210324,63.95],[20210325,63.87],[20210326,63.76],[20210329,64.55],[20210330,64.45],[20210331,64.81],[20210401,64.78],[20210406,65.05],[20210407,65.31],[20210408,64.94],[20210409,65.04],[20210412,65.14],[20210413,65.05],[20210414,65.08],[20210415,65.03],[20210416,65.39],[20210419,65.6],[20210420,65.22],[20210421,64.46],[20210422,64.95],[20210423,65.19],[20210426,65.07],[20210427,65.27],[20210428,65.16],[20210429,65.15],[20210430,65.11],[20210503,65.18],[20210504,65.36],[20210505,64.78],[20210506,65.5],[20210507,65.3],[20210510,65.68],[20210511,65.64],[20210512,64.55],[20210514,64.54],[20210517,65.08],[20210518,64.83],[20210519,64.84],[20210520,64.01],[20210521,64.86],[20210525,65.12],[20210526,65.08],[20210527,65.31],[20210528,65.43],[20210531,65.61],[20210601,65.32],[20210602,65.6],[20210604,65.95],[20210607,66.06],[20210608,66.08],[20210609,66.13],[20210610,66.12],[20210611,66.21],[20210614,66.51],[20210615,66.47],[20210616,66.41],[20210617,66.53],[20210618,66.83],[20210621,66.21],[20210622,66.57],[20210623,66.79],[20210624,66.53],[20210625,66.98],[20210628,67.1],[20210629,67.08],[20210630,67.29],[20210701,67.19],[20210702,67.42],[20210705,67.61],[20210706,67.71],[20210707,67.45],[20210708,67.88],[20210709,66.88],[20210712,67.61],[20210713,67.88],[20210714,68.06],[20210715,67.82],[20210716,67.53],[20210719,67.39],[20210720,66.33],[20210721,67.03],[20210722,67.52],[20210723,67.74],[20210726,68.18],[20210727,67.96],[20210728,67.46],[20210729,67.98],[20210730,68.15],[20210802,67.89],[20210803,68.25],[20210804,68.31],[20210805,68.57],[20210806,68.74],[20210809,68.93],[20210810,68.95],[20210811,69.17],[20210812,69.28],[20210813,69.37],[20210816,69.34],[20210817,69.19],[20210818,69.06],[20210819,69.19],[20210820,68.65],[20210823,69.05],[20210824,69.43],[20210825,69.48],[20210826,69.53],[20210827,69.27],[20210830,69.51],[20210831,69.76],[20210901,69.65],[20210902,69.66],[20210903,69.83],[20210906,69.7],[20210907,70.09],[20210908,69.68],[20210909,69.37],[20210910,69.47],[20210913,69.18],[20210914,69.28],[20210915,69.22],[20210916,69.05],[20210917,69.3],[20210920,68.95],[20210921,67.84],[20210922,68.48],[20210923,68.83],[20210924,69.34],[20210927,68.94],[20210928,68.91],[20210929,67.7],[20210930,68.09],[20211001,67.96],[20211004,67.64],[20211005,67.02],[20211006,67.96],[20211007,67.38],[20211008,68.55],[20211011,68.11],[20211012,68.18],[20211013,68.04],[20211014,68.1],[20211015,68.9],[20211018,69.28],[20211019,69.17],[20211020,69.47],[20211021,69.59],[20211022,69.58],[20211025,69.84],[20211026,70.19],[20211027,70.62],[20211028,70.4],[20211029,70.36],[20211102,71.21],[20211103,71.32],[20211104,71.4],[20211105,72.15],[20211108,72.15],[20211109,72.1],[20211110,71.87],[20211111,72.06],[20211112,72.11],[20211115,72.46],[20211116,72.56],[20211117,73.11],[20211118,72.96],[20211119,72.78],[20211122,72.92],[20211123,73.21],[20211124,72.18],[20211125,72.67],[20211126,72.84],[20211129,70.43],[20211130,71.48],[20211201,70.44],[20211202,71.3],[20211203,70.49],[20211206,70.2],[20211207,70.91],[20211208,72.52],[20211209,71.81],[20211210,71.98],[20211213,71.69],[20211214,71.47],[20211215,70.91],[20211216,71.16],[20211217,71.62],[20211220,71.2],[20211221,69.95],[20211222,71.14],[20211223,71.57],[20211227,72.16],[20211228,72.59],[20211229,72.87],[20211230,72.62],[20220103,72.81],[20220104,72.84],[20220105,73.11],[20220106,72.69],[20220107,71.86],[20220110,71.61],[20220111,70.88],[20220112,71.54],[20220113,71.72],[20220114,71.37],[20220117,70.79],[20220118,71.3],[20220119,70.57],[20220120,70.36],[20220121,70.71],[20220124,69.42],[20220125,67.71],[20220126,68.13],[20220127,68.9],[20220128,68.93],[20220131,68.42],[20220201,69.37],[20220202,69.67],[20220203,69.82],[20220204,68.81],[20220207,68.27],[20220208,68.46],[20220209,68.89],[20220210,69.67],[20220211,69.19],[20220214,68.72],[20220215,68.23],[20220216,68.95],[20220217,68.73],[20220218,68.38],[20220221,67.98],[20220222,67.06],[20220223,67.29],[20220224,66.92],[20220225,66.23],[20220228,67.77],[20220301,67.76],[20220302,67.09],[20220303,67.84],[20220304,67.61],[20220307,67.26],[20220308,66.73],[20220309,66],[20220310,66.93],[20220311,66.4],[20220314,66.9],[20220315,66.53],[20220316,67.09],[20220317,68.16],[20220318,68.2],[20220321,69.08],[20220322,69.05],[20220323,69.59],[20220324,69.2],[20220325,69.4],[20220328,69.55],[20220329,69.73],[20220330,70.04],[20220331,69.74],[20220401,69.68],[20220404,69.6],[20220405,70.29],[20220406,70.37],[20220407,69.41],[20220408,69.53],[20220411,69.99],[20220412,69.13],[20220413,69.35],[20220414,69.16],[20220419,69.45],[20220420,69.51],[20220421,69.8],[20220422,69.57],[20220425,68.46],[20220426,67.98],[20220427,67.67],[20220428,68.29],[20220429,68.52],[20220502,68.34],[20220503,67.71],[20220504,68.25],[20220505,68.03],[20220506,67.71],[20220509,67.03],[20220510,65.89],[20220511,65.85],[20220512,66.17],[20220513,65.8],[20220516,66.88],[20220517,66.58],[20220518,66.89],[20220519,66.12],[20220520,65.49],[20220523,65.55],[20220524,65.99],[20220525,65.17],[20220527,66.37],[20220530,67.12],[20220531,67.18],[20220601,66.66],[20220602,66.53],[20220603,66.73],[20220607,66.76],[20220608,66.56],[20220609,66.37],[20220610,65.86],[20220613,64.44],[20220614,63.27],[20220615,62.81],[20220617,61.74],[20220620,61.99],[20220621,62.35],[20220622,62.75],[20220623,62.55],[20220624,62.66],[20220627,63.88],[20220628,63.93],[20220629,63.91],[20220630,63.59],[20220701,63.08],[20220704,63.51],[20220705,63.64],[20220706,63.62],[20220707,64.59],[20220708,65.52],[20220711,65.72],[20220712,65.5],[20220713,65.5],[20220714,64.99],[20220715,64.61],[20220718,65.31],[20220719,65.39],[20220720,65.68],[20220721,66.19],[20220722,66.37],[20220725,66.41],[20220726,66.4],[20220727,66.4],[20220728,66.87],[20220729,67.64],[20220801,68.05],[20220802,67.99],[20220803,67.94],[20220804,68.3],[20220805,68.11],[20220808,68.01],[20220809,68.21],[20220810,67.77],[20220811,68.3],[20220812,68.49],[20220815,68.92],[20220816,69.4],[20220817,69.49],[20220818,69.02],[20220819,69.42],[20220822,69.03],[20220823,68.81],[20220824,68.37],[20220825,68.5],[20220826,68.82],[20220829,67.85],[20220830,67.13],[20220831,66.69],[20220901,66.27],[20220902,65.98],[20220905,66.3],[20220906,66.17],[20220907,65.96],[20220908,65.92],[20220909,66.5],[20220912,67.06],[20220913,67.31],[20220914,66.36],[20220915,66],[20220916,65.57],[20220919,64.83],[20220920,64.98],[20220921,64.73],[20220922,65.15],[20220923,64.23],[20220926,63.66],[20220927,63.76],[20220928,63.56],[20220929,63.71],[20220930,62.54],[20221004,62.96],[20221005,63.84],[20221006,63.76],[20221007,63.85],[20221010,62.86],[20221011,62.64],[20221012,62.43],[20221013,62.22],[20221014,62.41],[20221017,62.31],[20221018,62.84],[20221019,62.94],[20221020,62.98],[20221021,62.94],[20221024,62.78],[20221025,63.24],[20221026,63.81],[20221027,63.9],[20221028,64.01],[20221031,64.48],[20221102,65.05],[20221103,64.69],[20221104,64.23],[20221107,64.07],[20221108,64.33],[20221109,64.88],[20221110,64.33],[20221111,65.82],[20221114,65.51],[20221115,65.6],[20221116,65.75],[20221117,65],[20221118,64.79],[20221121,65.26],[20221122,65.59],[20221123,65.9],[20221124,66.03],[20221125,66.24],[20221128,66.17],[20221129,65.76],[20221130,65.44],[20221201,65.9],[20221202,66.4],[20221205,66.21],[20221206,65.64],[20221207,65.06],[20221208,64.87],[20221209,64.92],[20221212,65.28],[20221213,65.07],[20221214,65.73],[20221215,65.52],[20221216,63.83],[20221219,63.36],[20221220,63.11],[20221221,62.79],[20221222,63.58],[20221223,62.87],[20221227,62.97],[20221228,62.89],[20221229,62.59],[20221230,63.02],[20230102,62.59],[20230103,63.55],[20230104,63.09],[20230105,63.75],[20230106,63.36],[20230109,63.84],[20230110,64.1],[20230111,63.61],[20230112,64.16],[20230113,64.25],[20230116,64.5],[20230117,64.74],[20230118,64.99],[20230119,64.61],[20230120,63.78],[20230123,64.08],[20230124,64.8],[20230125,64.76],[20230126,64.43],[20230127,65.06],[20230130,65.4],[20230131,65.17],[20230201,65.18],[20230202,65.26],[20230203,66.35],[20230206,66.47],[20230207,66.26],[20230208,66.25],[20230209,66.3],[20230210,66.4],[20230213,65.89],[20230214,66.29],[20230215,66.1],[20230216,66.5],[20230217,66.48],[20230220,65.91],[20230221,66.11],[20230222,65.46],[20230223,65.41],[20230224,65.48],[20230227,65.19],[20230228,65.54],[20230301,65.47],[20230302,64.86],[20230303,65.12],[20230306,65.8],[20230307,65.84],[20230308,65.39],[20230309,65.41],[20230310,65.25],[20230313,64.14],[20230314,62.95],[20230315,63.71],[20230316,63.22],[20230317,63.73],[20230320,63.21],[20230321,63.39],[20230322,63.67],[20230323,63.4],[20230324,63.33],[20230327,63.18],[20230328,63.41],[20230329,63.24],[20230330,63.89],[20230331,64.27],[20230403,64.93],[20230404,64.85],[20230405,64.49],[20230406,64.31],[20230411,64.32],[20230412,64.7],[20230413,64.46],[20230414,64.67],[20230417,64.84],[20230418,65.18],[20230419,65.26],[20230420,65.06],[20230421,64.89],[20230424,64.88],[20230425,64.7],[20230426,64.35],[20230427,63.82],[20230428,64.38],[20230502,64.85],[20230503,64.33],[20230504,64.1],[20230505,63.8],[20230508,64.64],[20230509,64.78],[20230510,64.76],[20230511,64.72],[20230512,64.74],[20230515,64.96],[20230516,65.2],[20230517,64.95],[20230519,65.96],[20230522,65.92],[20230523,66.05],[20230524,65.7],[20230525,64.93],[20230526,65.53],[20230530,66.25],[20230531,66.01],[20230601,65.59],[20230602,65.99],[20230605,67.07],[20230606,66.98],[20230607,67.35],[20230609,66.95],[20230612,67.17],[20230613,67.48],[20230614,67.99],[20230615,67.97],[20230616,67.9],[20230619,68.03],[20230620,67.68],[20230621,67.39],[20230622,67.07],[20230623,66.98],[20230626,66.68],[20230627,66.57],[20230628,66.81],[20230629,67.18],[20230630,67.44],[20230703,67.97],[20230704,68.06],[20230705,68.05],[20230706,67.91],[20230707,66.93],[20230710,66.95],[20230711,66.91],[20230712,67.26],[20230713,67.43],[20230714,67.58],[20230717,67.4],[20230718,67.46],[20230719,67.9],[20230720,68.31],[20230721,67.94],[20230724,68.14],[20230725,68.31],[20230726,68.62],[20230727,68.26],[20230728,68.86],[20230731,68.86],[20230801,69],[20230802,68.79],[20230803,67.98],[20230804,67.69],[20230807,67.54],[20230808,67.67],[20230809,67.45],[20230810,67.28],[20230811,67.55],[20230814,67.28],[20230815,67.53],[20230816,67.08],[20230817,66.91],[20230818,66.4],[20230821,66.12],[20230822,66.27],[20230823,66.6],[20230824,67.03],[20230825,66.71],[20230828,66.89],[20230829,67.4],[20230830,67.83],[20230831,67.82],[20230901,68.2],[20230904,68.5],[20230905,68.43],[20230906,68.54],[20230907,68.16],[20230908,68.1],[20230911,68.09],[20230912,68.24],[20230913,68.16],[20230914,68.06],[20230915,68.86],[20230918,68.34],[20230919,68.12],[20230920,67.96],[20230921,67.97],[20230922,67.03],[20230925,67.04],[20230926,67.08],[20230927,66.56],[20230928,66.75],[20230929,66.81],[20231002,66.83],[20231004,65.88],[20231005,65.89],[20231006,65.94],[20231009,66.36],[20231010,66.55],[20231011,67.25],[20231012,67.23],[20231013,67.42],[20231016,66.91],[20231017,67.27],[20231018,67.24],[20231019,66.65],[20231020,65.93],[20231023,65.03],[20231024,64.78],[20231025,65.16],[20231026,64.78],[20231027,64.47],[20231030,64.1],[20231031,64.17],[20231102,65.3],[20231103,66.2],[20231106,66.64],[20231107,66.42],[20231108,66.66],[20231109,66.6],[20231110,66.68],[20231113,66.8],[20231114,67],[20231115,67.62],[20231116,67.86],[20231117,67.61],[20231120,67.77],[20231121,67.84],[20231122,67.89],[20231123,68.33],[20231124,68.21],[20231127,68.18],[20231128,68.08],[20231129,67.97],[20231130,68.19],[20231201,68.57],[20231204,69.05],[20231205,68.97],[20231206,69.06],[20231207,69.33],[20231208,69.29],[20231211,69.66],[20231212,69.97],[20231213,69.91],[20231214,70.04],[20231215,70.24],[20231218,70.58],[20231219,70.41],[20231220,70.61],[20231221,70.5],[20231222,70.36],[20231227,70.59],[20231228,70.54],[20231229,70.7],[20240102,70.78],[20240103,70.61],[20240104,70.18],[20240105,70.06],[20240108,70.11],[20240109,70.52],[20240110,70.67],[20240111,70.73],[20240112,70.54],[20240115,70.91],[20240116,70.93],[20240117,70.99],[20240118,70.53],[20240119,70.9],[20240122,71.17],[20240123,71.74],[20240124,71.78],[20240125,71.91],[20240126,72.11],[20240129,72.1],[20240130,72.45],[20240131,72.48],[20240201,72.13],[20240202,72.11],[20240205,72.86],[20240206,72.71],[20240207,72.83],[20240208,73.14],[20240209,73.14],[20240212,73.39],[20240213,73.78],[20240214,73],[20240215,73.42],[20240216,73.75],[20240219,73.76],[20240220,73.66],[20240221,73.1],[20240222,73.08],[20240223,74.15],[20240226,74.15],[20240227,73.97],[20240228,74],[20240229,73.95],[20240301,74.24],[20240304,74.65],[20240305,74.58],[20240306,73.97],[20240307,74.25],[20240308,74.56],[20240311,74.35],[20240312,74.1],[20240313,74.67],[20240314,74.53],[20240315,74.41],[20240318,73.99],[20240319,74.56],[20240320,74.71],[20240321,74.96],[20240322,75.68],[20240325,75.5],[20240326,75.31],[20240327,75.4],[20240328,75.7],[20240402,75.95],[20240403,75.13],[20240404,75.21],[20240405,74.9],[20240408,74.82],[20240409,74.93],[20240410,74.8],[20240411,74.72],[20240412,74.86],[20240415,74.57],[20240416,74.41],[20240417,73.79],[20240418,73.34],[20240419,73.53],[20240422,73.11],[20240423,73.41],[20240424,73.91],[20240425,73.95],[20240426,73.32],[20240429,74.37],[20240430,74.25],[20240502,74.05]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190503,1139.76],[20190504,1139.76],[20190505,1139.76],[20190506,1137.79],[20190507,1134.42],[20190508,1131.03],[20190509,1128.5],[20190510,1124.54],[20190511,1124.54],[20190512,1124.54],[20190513,1120.39],[20190514,1119.67],[20190515,1121.7],[20190516,1125.37],[20190517,1127.23],[20190518,1127.23],[20190519,1127.23],[20190520,1125.42],[20190521,1124.94],[20190522,1125.44],[20190523,1123.35],[20190524,1121.51],[20190525,1121.51],[20190526,1121.51],[20190527,1121.19],[20190528,1121.5],[20190529,1119.38],[20190530,1119.45],[20190531,1117.23],[20190601,1117.23],[20190602,1117.23],[20190603,1115.99],[20190604,1116.54],[20190605,1119.63],[20190606,1121.85],[20190607,1124.22],[20190608,1124.22],[20190609,1124.22],[20190610,1124.29],[20190611,1128.17],[20190612,1128.88],[20190613,1130.42],[20190614,1131.09],[20190615,1131.09],[20190616,1131.09],[20190617,1131.3],[20190618,1135.96],[20190619,1139.53],[20190620,1140.94],[20190621,1143.11],[20190622,1143.11],[20190623,1143.11],[20190624,1141.91],[20190625,1140.29],[20190626,1138.73],[20190627,1138.85],[20190628,1140.41],[20190629,1140.41],[20190630,1140.42],[20190701,1145.13],[20190702,1148.95],[20190703,1152.97],[20190704,1155.64],[20190705,1155.64],[20190706,1155.64],[20190707,1155.64],[20190708,1154.04],[20190709,1152.1],[20190710,1151.22],[20190711,1151.06],[20190712,1150.98],[20190713,1150.98],[20190714,1150.98],[20190715,1151.79],[20190716,1153.05],[20190717,1153.24],[20190718,1152.34],[20190719,1152.29],[20190720,1152.29],[20190721,1152.29],[20190722,1152.59],[20190723,1156.97],[20190724,1160.51],[20190725,1161.16],[20190726,1161.9],[20190727,1161.9],[20190728,1161.9],[20190729,1162.18],[20190730,1160.25],[20190731,1158.41],[20190801,1158.09],[20190802,1153.34],[20190803,1153.34],[20190804,1153.34],[20190805,1142.88],[20190806,1137.2],[20190807,1136.14],[20190808,1140.13],[20190809,1142.04],[20190810,1142.04],[20190811,1142.04],[20190812,1140.43],[20190813,1139.68],[20190814,1137.48],[20190815,1137.2],[20190816,1139.85],[20190817,1139.85],[20190818,1139.85],[20190819,1143.05],[20190820,1145.11],[20190821,1146.83],[20190822,1147.01],[20190823,1145.12],[20190824,1145.12],[20190825,1145.12],[20190826,1142.38],[20190827,1142.88],[20190828,1144.38],[20190829,1147.83],[20190830,1151.98],[20190831,1152.02],[20190901,1152.02],[20190902,1154.91],[20190903,1155.74],[20190904,1156.39],[20190905,1158.45],[20190906,1160.38],[20190907,1160.38],[20190908,1160.38],[20190909,1160.72],[20190910,1159.13],[20190911,1160.99],[20190912,1163.72],[20190913,1162.36],[20190914,1162.36],[20190915,1162.36],[20190916,1162.49],[20190917,1162.08],[20190918,1161.53],[20190919,1162.22],[20190920,1163.95],[20190921,1163.95],[20190922,1163.95],[20190923,1164.95],[20190924,1164.68],[20190925,1163.23],[20190926,1163.96],[20190927,1164.27],[20190928,1164.27],[20190929,1164.27],[20190930,1165.13],[20191001,1163.02],[20191002,1156.08],[20191003,1153.89],[20191004,1153.29],[20191005,1153.29],[20191006,1153.29],[20191007,1154.91],[20191008,1153.56],[20191009,1152.52],[20191010,1151.88],[20191011,1155.28],[20191012,1155.28],[20191013,1155.28],[20191014,1157.25],[20191015,1160.09],[20191016,1160.58],[20191017,1159.78],[20191018,1158.13],[20191019,1158.13],[20191020,1158.13],[20191021,1157.81],[20191022,1159],[20191023,1160.05],[20191024,1161.73],[20191025,1163.56],[20191026,1163.56],[20191027,1163.56],[20191028,1164.93],[20191029,1165.36],[20191030,1165.44],[20191031,1164.95],[20191101,1165.58],[20191102,1165.58],[20191103,1165.58],[20191104,1169.38],[20191105,1172.24],[20191106,1173.87],[20191107,1175.03],[20191108,1175.71],[20191109,1175.71],[20191110,1175.71],[20191111,1174.83],[20191112,1175.32],[20191113,1175.8],[20191114,1175.95],[20191115,1176.35],[20191116,1176.35],[20191117,1176.35],[20191118,1176.47],[20191119,1176.7],[20191120,1175.85],[20191121,1173.47],[20191122,1174.11],[20191123,1174.11],[20191124,1174.11],[20191125,1177.86],[20191126,1180.36],[20191127,1182.68],[20191128,1183.22],[20191129,1182.26],[20191130,1182.26],[20191201,1182.26],[20191202,1177.71],[20191203,1173.21],[20191204,1173.06],[20191205,1174.02],[20191206,1176.94],[20191207,1176.94],[20191208,1176.94],[20191209,1178.77],[20191210,1178.32],[20191211,1178.93],[20191212,1179.86],[20191213,1182.3],[20191214,1182.3],[20191215,1182.3],[20191216,1186.5],[20191217,1187.73],[20191218,1188.78],[20191219,1189.25],[20191220,1191.74],[20191221,1191.74],[20191222,1191.74],[20191223,1193.86],[20191224,1193.94],[20191225,1193.94],[20191226,1193.99],[20191227,1195.22],[20191228,1195.22],[20191229,1195.22],[20191230,1192.88],[20191231,1192.27],[20200101,1192.27],[20200102,1193.43],[20200103,1195.58],[20200104,1195.58],[20200105,1195.58],[20200106,1193.91],[20200107,1194.82],[20200108,1196.78],[20200109,1198.69],[20200110,1200.97],[20200111,1200.97],[20200112,1200.97],[20200113,1201.18],[20200114,1202.1],[20200115,1202.5],[20200116,1203.91],[20200117,1207.86],[20200118,1207.86],[20200119,1207.86],[20200120,1210.12],[20200121,1209.48],[20200122,1210.04],[20200123,1209.59],[20200124,1211.08],[20200125,1211.08],[20200126,1211.08],[20200127,1206.12],[20200128,1204.37],[20200129,1205.32],[20200130,1203.65],[20200131,1199.01],[20200201,1199.01],[20200202,1199.01],[20200203,1196.85],[20200204,1200.93],[20200205,1207.62],[20200206,1212.81],[20200207,1214.36],[20200208,1214.36],[20200209,1214],[20200210,1215.37],[20200211,1218.79],[20200212,1222.57],[20200213,1225.2],[20200214,1227.07],[20200215,1227.07],[20200216,1227.07],[20200217,1228.21],[20200218,1227.99],[20200219,1229.94],[20200220,1229.86],[20200221,1227.11],[20200222,1227.11],[20200223,1227.11],[20200224,1215.58],[20200225,1203.72],[20200226,1194.32],[20200227,1179.92],[20200228,1162.57],[20200229,1162.42],[20200301,1162.42],[20200302,1155.63],[20200303,1158.55],[20200304,1165.21],[20200305,1163.87],[20200306,1152],[20200307,1152],[20200308,1152],[20200309,1123.04],[20200310,1111.76],[20200311,1102.13],[20200312,1074.66],[20200313,1061.56],[20200314,1061.56],[20200315,1061.56],[20200316,1036.99],[20200317,1031.64],[20200318,1016.51],[20200319,1012],[20200320,1014.71],[20200321,1014.71],[20200322,1014.71],[20200323,1006.09],[20200324,1015.86],[20200325,1029.85],[20200326,1042.35],[20200327,1044.91],[20200328,1044.91],[20200329,1044.91],[20200330,1047.84],[20200331,1051.79],[20200401,1047.05],[20200402,1045.68],[20200403,1045.8],[20200404,1045.8],[20200405,1045.8],[20200406,1055.13],[20200407,1063.62],[20200408,1069.58],[20200409,1076.53],[20200410,1076.66],[20200411,1076.68],[20200412,1076.76],[20200413,1076.73],[20200414,1085.59],[20200415,1085.54],[20200416,1086.24],[20200417,1092.03],[20200418,1092.03],[20200419,1092.03],[20200420,1093.73],[20200421,1087.69],[20200422,1086.05],[20200423,1090.07],[20200424,1092.34],[20200425,1092.34],[20200426,1092.34],[20200427,1096.25],[20200428,1100.55],[20200429,1106.55],[20200430,1107.39],[20200501,1106.72],[20200502,1106.72],[20200503,1106.72],[20200504,1096.85],[20200505,1099.32],[20200506,1101.04],[20200507,1104.11],[20200508,1107.12],[20200509,1107.12],[20200510,1107.11],[20200511,1109.55],[20200512,1109.06],[20200513,1104.85],[20200514,1100.4],[20200515,1100.25],[20200516,1100.25],[20200517,1100.25],[20200518,1107.49],[20200519,1109.08],[20200520,1113.1],[20200521,1112.94],[20200522,1113.79],[20200523,1113.79],[20200524,1113.79],[20200525,1116.51],[20200526,1119.95],[20200527,1121.55],[20200528,1124.32],[20200529,1123.03],[20200530,1123.03],[20200531,1123.07],[20200601,1123.27],[20200602,1128.07],[20200603,1133.74],[20200604,1134.92],[20200605,1138.78],[20200606,1138.78],[20200607,1138.78],[20200608,1143.74],[20200609,1144.5],[20200610,1142.41],[20200611,1136.11],[20200612,1128.16],[20200613,1128.16],[20200614,1128.16],[20200615,1125.06],[20200616,1131.86],[20200617,1138.31],[20200618,1139.58],[20200619,1141.09],[20200620,1141.09],[20200621,1141.09],[20200622,1140.78],[20200623,1140.92],[20200624,1136.9],[20200625,1136.26],[20200626,1135.09],[20200627,1135.09],[20200628,1135.09],[20200629,1133.32],[20200630,1135.94],[20200701,1138.44],[20200702,1142.79],[20200703,1145.53],[20200704,1145.53],[20200705,1145.53],[20200706,1149.08],[20200707,1150.07],[20200708,1150.58],[20200709,1150.05],[20200710,1151.42],[20200711,1151.42],[20200712,1151.42],[20200713,1151.84],[20200714,1149.93],[20200715,1151.79],[20200716,1152.54],[20200717,1153.36],[20200718,1153.36],[20200719,1153.36],[20200720,1155.83],[20200721,1160.13],[20200722,1158.95],[20200723,1158.65],[20200724,1153.82],[20200725,1153.82],[20200726,1153.82],[20200727,1149.41],[20200728,1150.05],[20200729,1151.02],[20200730,1148.12],[20200731,1144.75],[20200801,1144.75],[20200802,1144.75],[20200803,1148.43],[20200804,1151.67],[20200805,1153.6],[20200806,1154.92],[20200807,1155.79],[20200808,1155.79],[20200809,1155.79],[20200810,1157.54],[20200811,1159.03],[20200812,1160.29],[20200813,1159.87],[20200814,1158.65],[20200815,1158.65],[20200816,1158.65],[20200817,1158.42],[20200818,1158.32],[20200819,1158.24],[20200820,1157.81],[20200821,1159.61],[20200822,1159.61],[20200823,1159.61],[20200824,1162.37],[20200825,1164.22],[20200826,1166.92],[20200827,1167.91],[20200828,1166.87],[20200829,1166.87],[20200830,1166.87],[20200831,1164.54],[20200901,1163.53],[20200902,1170.9],[20200903,1170.76],[20200904,1164.16],[20200905,1164.16],[20200906,1164.16],[20200907,1161.2],[20200908,1158.06],[20200909,1158.98],[20200910,1158.07],[20200911,1157.48],[20200912,1157.48],[20200913,1157.48],[20200914,1158.85],[20200915,1162.12],[20200916,1165.21],[20200917,1164.55],[20200918,1161.63],[20200919,1161.63],[20200920,1161.63],[20200921,1154.62],[20200922,1152.97],[20200923,1152.22],[20200924,1149.15],[20200925,1148.14],[20200926,1148.14],[20200927,1148.14],[20200928,1153.45],[20200929,1155.45],[20200930,1156.06],[20201001,1158.16],[20201002,1158.34],[20201003,1158.34],[20201004,1158.34],[20201005,1160.23],[20201006,1161.24],[20201007,1162.98],[20201008,1166.69],[20201009,1170.4],[20201010,1170.4],[20201011,1170.4],[20201012,1175.09],[20201013,1177.95],[20201014,1178.83],[20201015,1175.54],[20201016,1174.93],[20201017,1174.93],[20201018,1174.93],[20201019,1173.1],[20201020,1170.24],[20201021,1166.85],[20201022,1165.41],[20201023,1165.72],[20201024,1165.72],[20201025,1165.72],[20201026,1162.34],[20201027,1159.01],[20201028,1151.6],[20201029,1148.26],[20201030,1145.65],[20201031,1145.58],[20201101,1145.58],[20201102,1149.24],[20201103,1154.69],[20201104,1163.65],[20201105,1172.02],[20201106,1175.69],[20201107,1175.69],[20201108,1175.69],[20201109,1182.28],[20201110,1184.35],[20201111,1187.55],[20201112,1187.5],[20201113,1188.46],[20201114,1188.46],[20201115,1188.46],[20201116,1192.41],[20201117,1193.41],[20201118,1193.52],[20201119,1192.85],[20201120,1193.23],[20201121,1193.23],[20201122,1193.23],[20201123,1194.18],[20201124,1196.98],[20201125,1198.01],[20201126,1198.87],[20201127,1199.89],[20201128,1199.89],[20201129,1199.89],[20201130,1197.26],[20201201,1197.87],[20201202,1196.54],[20201203,1195.36],[20201204,1197.17],[20201205,1197.17],[20201206,1197.17],[20201207,1199.22],[20201208,1200.53],[20201209,1202.32],[20201210,1201.11],[20201211,1199.08],[20201212,1199.08],[20201213,1199.08],[20201214,1199.14],[20201215,1200.16],[20201216,1202.2],[20201217,1204.56],[20201218,1204.97],[20201219,1204.97],[20201220,1204.97],[20201221,1201.5],[20201222,1200.94],[20201223,1203.24],[20201224,1203.41],[20201225,1203.42],[20201226,1203.42],[20201227,1203.42],[20201228,1206.23],[20201229,1208.21],[20201230,1209.12],[20201231,1210.22],[20210101,1210.22],[20210102,1210.21],[20210103,1210.21],[20210104,1212.07],[20210105,1212.75],[20210106,1213.99],[20210107,1218.95],[20210108,1224.29],[20210109,1224.29],[20210110,1224.29],[20210111,1226.12],[20210112,1226.25],[20210113,1226.71],[20210114,1229.33],[20210115,1228.19],[20210116,1228.19],[20210117,1228.19],[20210118,1227.65],[20210119,1227.95],[20210120,1232.59],[20210121,1234.95],[20210122,1232.89],[20210123,1232.89],[20210124,1232.89],[20210125,1232.29],[20210126,1232.12],[20210127,1227.51],[20210128,1223.43],[20210129,1217.22],[20210130,1217.22],[20210131,1217.15],[20210201,1219.25],[20210202,1226.88],[20210203,1233.18],[20210204,1236.53],[20210205,1239.34],[20210206,1239.34],[20210207,1239.34],[20210208,1241.8],[20210209,1242.33],[20210210,1242.69],[20210211,1243.82],[20210212,1245.74],[20210213,1245.74],[20210214,1245.74],[20210215,1248.16],[20210216,1249.05],[20210217,1248.87],[20210218,1244.72],[20210219,1242],[20210220,1242],[20210221,1242],[20210222,1238.14],[20210223,1233.21],[20210224,1231.95],[20210225,1227.72],[20210226,1221.41],[20210227,1221.41],[20210228,1221.37],[20210301,1225.84],[20210302,1229.71],[20210303,1228.42],[20210304,1222.96],[20210305,1221.17],[20210306,1221.17],[20210307,1221.17],[20210308,1223.73],[20210309,1228.32],[20210310,1232.34],[20210311,1236.57],[20210312,1238.44],[20210313,1238.44],[20210314,1238.44],[20210315,1240.16],[20210316,1243.1],[20210317,1243],[20210318,1241.63],[20210319,1239.55],[20210320,1239.55],[20210321,1239.55],[20210322,1238.87],[20210323,1238.59],[20210324,1237.91],[20210325,1237.09],[20210326,1240.98],[20210327,1240.98],[20210328,1240.98],[20210329,1244.31],[20210330,1246.5],[20210331,1247.37],[20210401,1251.19],[20210402,1251.29],[20210403,1251.29],[20210404,1251.29],[20210405,1251.42],[20210406,1256.25],[20210407,1256.27],[20210408,1257.6],[20210409,1258.86],[20210410,1258.86],[20210411,1258.86],[20210412,1258.4],[20210413,1258.15],[20210414,1257.67],[20210415,1259.78],[20210416,1263.27],[20210417,1263.27],[20210418,1263.27],[20210419,1263.23],[20210420,1257.93],[20210421,1257.4],[20210422,1258.58],[20210423,1259.92],[20210424,1259.92],[20210425,1259.92],[20210426,1260.93],[20210427,1261.42],[20210428,1261.26],[20210429,1260.36],[20210430,1259.15],[20210501,1259.15],[20210502,1259.15],[20210503,1259.21],[20210504,1257.68],[20210505,1259.28],[20210506,1259.89],[20210507,1262.26],[20210508,1262.26],[20210509,1262.26],[20210510,1261.77],[20210511,1255.14],[20210512,1249.79],[20210513,1249.86],[20210514,1250.31],[20210515,1250.31],[20210516,1250.31],[20210517,1251.67],[20210518,1251.68],[20210519,1247.32],[20210520,1248.67],[20210521,1252.94],[20210522,1252.94],[20210523,1252.94],[20210524,1253.01],[20210525,1256.25],[20210526,1258.68],[20210527,1260.56],[20210528,1263.62],[20210529,1263.62],[20210530,1263.62],[20210531,1263.53],[20210601,1264.13],[20210602,1266.01],[20210603,1266.02],[20210604,1268.81],[20210605,1268.81],[20210606,1268.81],[20210607,1270.25],[20210608,1270.63],[20210609,1271.06],[20210610,1272.43],[20210611,1275.97],[20210612,1275.97],[20210613,1275.97],[20210614,1277.87],[20210615,1277.91],[20210616,1277.09],[20210617,1278.78],[20210618,1277.1],[20210619,1277.1],[20210620,1277.1],[20210621,1275.88],[20210622,1277.38],[20210623,1277.22],[20210624,1279.39],[20210625,1281.64],[20210626,1281.64],[20210627,1281.64],[20210628,1283.14],[20210629,1284.62],[20210630,1284.7],[20210701,1285.58],[20210702,1288.71],[20210703,1288.71],[20210704,1288.71],[20210705,1289.87],[20210706,1290.64],[20210707,1292.6],[20210708,1288.56],[20210709,1288.45],[20210710,1288.45],[20210711,1288.45],[20210712,1291.32],[20210713,1294.18],[20210714,1295.59],[20210715,1294.05],[20210716,1291.9],[20210717,1291.9],[20210718,1291.9],[20210719,1284.66],[20210720,1283.18],[20210721,1287.03],[20210722,1291.63],[20210723,1296.04],[20210724,1296.04],[20210725,1296.04],[20210726,1296.52],[20210727,1293.81],[20210728,1293.63],[20210729,1295.31],[20210730,1295.12],[20210731,1295.12],[20210801,1295.12],[20210802,1296.03],[20210803,1297.64],[20210804,1300.1],[20210805,1302.45],[20210806,1304.01],[20210807,1304.01],[20210808,1304.01],[20210809,1304.49],[20210810,1305.77],[20210811,1307.09],[20210812,1307.85],[20210813,1308.02],[20210814,1308.02],[20210815,1308.02],[20210816,1307.22],[20210817,1306.37],[20210818,1305.95],[20210819,1302.15],[20210820,1301.58],[20210821,1301.58],[20210822,1301.58],[20210823,1303.8],[20210824,1307.2],[20210825,1308.46],[20210826,1306.66],[20210827,1306.93],[20210828,1306.93],[20210829,1306.93],[20210830,1308.29],[20210831,1309.49],[20210901,1310.17],[20210902,1310.76],[20210903,1310.61],[20210904,1310.61],[20210905,1310.61],[20210906,1312.28],[20210907,1311.75],[20210908,1309.55],[20210909,1307.64],[20210910,1306.11],[20210911,1306.11],[20210912,1306.11],[20210913,1306.38],[20210914,1305.3],[20210915,1304.32],[20210916,1304.61],[20210917,1302.3],[20210918,1302.3],[20210919,1302.3],[20210920,1295.92],[20210921,1293.82],[20210922,1295.93],[20210923,1300.36],[20210924,1300.66],[20210925,1300.66],[20210926,1300.66],[20210927,1299.8],[20210928,1292.65],[20210929,1289.27],[20210930,1288.28],[20211001,1287.19],[20211002,1287.19],[20211003,1287.19],[20211004,1283.96],[20211005,1284.61],[20211006,1284.4],[20211007,1289.2],[20211008,1291.06],[20211009,1291.06],[20211010,1291.06],[20211011,1290.17],[20211012,1288.57],[20211013,1289.47],[20211014,1295.33],[20211015,1301.27],[20211016,1301.27],[20211017,1301.27],[20211018,1303.19],[20211019,1303.85],[20211020,1306.25],[20211021,1306.98],[20211022,1308.2],[20211023,1308.2],[20211024,1308.2],[20211025,1310.03],[20211026,1312.58],[20211027,1312.98],[20211028,1312.61],[20211029,1312.14],[20211030,1312.14],[20211031,1312.16],[20211101,1313.2],[20211102,1317.42],[20211103,1319.86],[20211104,1324.46],[20211105,1328.81],[20211106,1328.81],[20211107,1328.81],[20211108,1329.43],[20211109,1329.49],[20211110,1329.25],[20211111,1330.7],[20211112,1333.44],[20211113,1333.44],[20211114,1333.44],[20211115,1336.28],[20211116,1339.9],[20211117,1341.72],[20211118,1340.45],[20211119,1340.82],[20211120,1340.82],[20211121,1340.82],[20211122,1340.35],[20211123,1335.28],[20211124,1333.26],[20211125,1333.74],[20211126,1323.18],[20211127,1323.18],[20211128,1323.18],[20211129,1318.91],[20211130,1313.39],[20211201,1312.41],[20211202,1310.86],[20211203,1310.49],[20211204,1310.49],[20211205,1310.49],[20211206,1312.48],[20211207,1322.56],[20211208,1325.3],[20211209,1326.53],[20211210,1326.66],[20211211,1326.66],[20211212,1326.66],[20211213,1325.63],[20211214,1321.29],[20211215,1320.48],[20211216,1321.97],[20211217,1320.78],[20211218,1320.78],[20211219,1320.78],[20211220,1314.02],[20211221,1314.54],[20211222,1318.95],[20211223,1324.53],[20211224,1324.61],[20211225,1324.61],[20211226,1324.61],[20211227,1328.78],[20211228,1332.15],[20211229,1332.95],[20211230,1332.86],[20211231,1332.85],[20220101,1332.85],[20220102,1332.85],[20220103,1332.72],[20220104,1334.95],[20220105,1332.19],[20220106,1326.23],[20220107,1319.93],[20220108,1319.93],[20220109,1319.93],[20220110,1314.37],[20220111,1314.25],[20220112,1317.14],[20220113,1315.71],[20220114,1311.37],[20220115,1311.37],[20220116,1311.37],[20220117,1310.05],[20220118,1306.46],[20220119,1303.65],[20220120,1302.71],[20220121,1296.98],[20220122,1296.98],[20220123,1296.98],[20220124,1286.89],[20220125,1280.93],[20220126,1281.86],[20220127,1283.45],[20220128,1282.74],[20220129,1282.74],[20220130,1282.74],[20220131,1287.31],[20220201,1292.44],[20220202,1295.84],[20220203,1289.68],[20220204,1277.68],[20220205,1277.68],[20220206,1277.68],[20220207,1273.47],[20220208,1274.35],[20220209,1280.44],[20220210,1281.13],[20220211,1277.04],[20220212,1277.04],[20220213,1277.04],[20220214,1271.64],[20220215,1271.93],[20220216,1273.49],[20220217,1272.68],[20220218,1269.18],[20220219,1269.18],[20220220,1269.18],[20220221,1264.38],[20220222,1259.73],[20220223,1255.4],[20220224,1251.64],[20220225,1255.32],[20220226,1255.32],[20220227,1255.32],[20220228,1260.31],[20220301,1262.6],[20220302,1264.92],[20220303,1264.23],[20220304,1261.77],[20220305,1261.77],[20220306,1261.77],[20220307,1253.6],[20220308,1245.16],[20220309,1244.88],[20220310,1243.22],[20220311,1244.74],[20220312,1244.74],[20220313,1244.74],[20220314,1241.81],[20220315,1239.01],[20220316,1247.64],[20220317,1254.66],[20220318,1262.86],[20220319,1262.86],[20220320,1262.86],[20220321,1266.49],[20220322,1270.02],[20220323,1270.91],[20220324,1271.63],[20220325,1271.65],[20220326,1271.65],[20220327,1271.65],[20220328,1272.65],[20220329,1274.19],[20220330,1274.27],[20220331,1272.99],[20220401,1273.61],[20220402,1273.61],[20220403,1273.61],[20220404,1278.13],[20220405,1280.49],[20220406,1274.89],[20220407,1270.86],[20220408,1271.89],[20220409,1271.89],[20220410,1271.89],[20220411,1266.99],[20220412,1264.18],[20220413,1265.03],[20220414,1265.27],[20220415,1265.3],[20220416,1265.3],[20220417,1265.3],[20220418,1265.27],[20220419,1264.13],[20220420,1264.43],[20220421,1261.69],[20220422,1254.2],[20220423,1254.2],[20220424,1254.2],[20220425,1247.49],[20220426,1244.08],[20220427,1244.54],[20220428,1248.44],[20220429,1248.46],[20220430,1248.39],[20220501,1248.39],[20220502,1244.29],[20220503,1241.77],[20220504,1242.2],[20220505,1239.01],[20220506,1228.91],[20220507,1228.91],[20220508,1228.91],[20220509,1221.45],[20220510,1209.64],[20220511,1208.05],[20220512,1209.54],[20220513,1216.37],[20220514,1216.37],[20220515,1216.37],[20220516,1219.19],[20220517,1221.4],[20220518,1217.65],[20220519,1211.76],[20220520,1209.97],[20220521,1209.97],[20220522,1209.97],[20220523,1211.2],[20220524,1207.88],[20220525,1209.98],[20220526,1210.28],[20220527,1220.94],[20220528,1220.94],[20220529,1220.94],[20220530,1226.73],[20220531,1227.85],[20220601,1225.24],[20220602,1225.21],[20220603,1223.35],[20220604,1223.35],[20220605,1223.35],[20220606,1223.4],[20220607,1223.98],[20220608,1221.4],[20220609,1216.03],[20220610,1206.86],[20220611,1206.86],[20220612,1206.86],[20220613,1190.67],[20220614,1178.04],[20220615,1176.16],[20220616,1172.86],[20220617,1166.61],[20220618,1166.61],[20220619,1166.61],[20220620,1164.87],[20220621,1166.4],[20220622,1167.3],[20220623,1168.94],[20220624,1178.22],[20220625,1178.22],[20220626,1178.22],[20220627,1182.04],[20220628,1182.52],[20220629,1180.65],[20220630,1178.42],[20220701,1179.16],[20220702,1179.16],[20220703,1179.16],[20220704,1180.49],[20220705,1183.83],[20220706,1189.24],[20220707,1195.38],[20220708,1199.73],[20220709,1199.73],[20220710,1199.73],[20220711,1200.97],[20220712,1201.6],[20220713,1198.37],[20220714,1194.33],[20220715,1195.34],[20220716,1195.34],[20220717,1195.34],[20220718,1195.76],[20220719,1196.89],[20220720,1201.7],[20220721,1206.14],[20220722,1211.49],[20220723,1211.49],[20220724,1211.49],[20220725,1212.31],[20220726,1214.4],[20220727,1217.92],[20220728,1225.32],[20220729,1232.09],[20220730,1232.09],[20220731,1232.18],[20220801,1234.84],[20220802,1234.46],[20220803,1236.18],[20220804,1238.73],[20220805,1237.77],[20220806,1237.77],[20220807,1237.77],[20220808,1238.75],[20220809,1236.11],[20220810,1237.31],[20220811,1238.72],[20220812,1243.53],[20220813,1243.53],[20220814,1243.53],[20220815,1245.53],[20220816,1252.71],[20220817,1249.88],[20220818,1248.05],[20220819,1246.28],[20220820,1246.28],[20220821,1246.28],[20220822,1241.1],[20220823,1236.91],[20220824,1234.8],[20220825,1237.09],[20220826,1233.28],[20220827,1233.28],[20220828,1233.28],[20220829,1225.06],[20220830,1216.91],[20220831,1210.19],[20220901,1203.46],[20220902,1202.2],[20220903,1202.2],[20220904,1202.2],[20220905,1202.86],[20220906,1202.01],[20220907,1201.75],[20220908,1202.71],[20220909,1207.48],[20220910,1207.48],[20220911,1207.48],[20220912,1211.21],[20220913,1207.64],[20220914,1204.1],[20220915,1199.13],[20220916,1192.28],[20220917,1192.28],[20220918,1192.28],[20220919,1187.61],[20220920,1183.75],[20220921,1184.09],[20220922,1178.86],[20220923,1173.01],[20220924,1173.01],[20220925,1173.01],[20220926,1167.2],[20220927,1163.67],[20220928,1163.9],[20220929,1157.26],[20220930,1153.27],[20221001,1153.27],[20221002,1153.27],[20221003,1154.36],[20221004,1163.53],[20221005,1167.85],[20221006,1168.59],[20221007,1163.14],[20221008,1163.14],[20221009,1163.14],[20221010,1157.82],[20221011,1151.8],[20221012,1148.43],[20221013,1147.45],[20221014,1147.61],[20221015,1147.61],[20221016,1147.61],[20221017,1150.59],[20221018,1152.92],[20221019,1153.16],[20221020,1150],[20221021,1149.23],[20221022,1149.23],[20221023,1149.23],[20221024,1151.33],[20221025,1157.04],[20221026,1158.15],[20221027,1160.82],[20221028,1164.92],[20221029,1164.92],[20221030,1164.92],[20221031,1167.65],[20221101,1168.58],[20221102,1169.27],[20221103,1165.73],[20221104,1165.06],[20221105,1165.06],[20221106,1165.06],[20221107,1164.6],[20221108,1167.44],[20221109,1167.28],[20221110,1177.25],[20221111,1181.59],[20221112,1181.59],[20221113,1181.59],[20221114,1184.67],[20221115,1185.92],[20221116,1184.93],[20221117,1183.24],[20221118,1183.14],[20221119,1183.14],[20221120,1183.14],[20221121,1186.27],[20221122,1189.1],[20221123,1191.56],[20221124,1193.88],[20221125,1194.56],[20221126,1194.56],[20221127,1194.56],[20221128,1190.34],[20221129,1190.28],[20221130,1194.3],[20221201,1199.98],[20221202,1201.17],[20221203,1201.17],[20221204,1201.17],[20221205,1196.99],[20221206,1193.46],[20221207,1189.65],[20221208,1189.55],[20221209,1189.18],[20221210,1189.18],[20221211,1189.18],[20221212,1188.68],[20221213,1192.11],[20221214,1192.4],[20221215,1184.61],[20221216,1174.57],[20221217,1174.57],[20221218,1174.57],[20221219,1169.69],[20221220,1165.8],[20221221,1167.74],[20221222,1167.64],[20221223,1166.41],[20221224,1166.41],[20221225,1166.41],[20221226,1166.41],[20221227,1164.48],[20221228,1162.47],[20221229,1162.69],[20221230,1161.69],[20221231,1161.66],[20230101,1161.66],[20230102,1162.39],[20230103,1168.44],[20230104,1173.73],[20230105,1175.11],[20230106,1179.25],[20230107,1179.25],[20230108,1179.25],[20230109,1182.25],[20230110,1182.21],[20230111,1184.92],[20230112,1188.42],[20230113,1191.68],[20230114,1191.68],[20230115,1191.75],[20230116,1194.02],[20230117,1195.58],[20230118,1197.37],[20230119,1193.93],[20230120,1192.54],[20230121,1192.54],[20230122,1192.54],[20230123,1193.85],[20230124,1195.82],[20230125,1195.7],[20230126,1197.51],[20230127,1199.83],[20230128,1199.83],[20230129,1199.83],[20230130,1197.3],[20230131,1197.06],[20230201,1198.7],[20230202,1204.19],[20230203,1207.98],[20230204,1207.98],[20230205,1207.98],[20230206,1207.06],[20230207,1207.6],[20230208,1207.41],[20230209,1206.85],[20230210,1204.18],[20230211,1204.18],[20230212,1204.18],[20230213,1204.41],[20230214,1203.95],[20230215,1204.13],[20230216,1203.45],[20230217,1201.23],[20230218,1201.23],[20230219,1201.23],[20230220,1200.19],[20230221,1196.44],[20230222,1192.46],[20230223,1192.86],[20230224,1191.11],[20230225,1191.11],[20230226,1191.11],[20230227,1190.28],[20230228,1187.62],[20230301,1184.25],[20230302,1184.14],[20230303,1189.22],[20230304,1189.22],[20230305,1189.22],[20230306,1192.09],[20230307,1190.55],[20230308,1190.18],[20230309,1187.89],[20230310,1182.3],[20230311,1182.3],[20230312,1182.3],[20230313,1176.16],[20230314,1174.72],[20230315,1176.8],[20230316,1177.86],[20230317,1177.85],[20230318,1177.85],[20230319,1177.85],[20230320,1176.15],[20230321,1176.86],[20230322,1177.4],[20230323,1176.77],[20230324,1179.25],[20230325,1179.25],[20230326,1179.25],[20230327,1179.95],[20230328,1177.67],[20230329,1179.75],[20230330,1183.02],[20230331,1188.49],[20230401,1188.49],[20230402,1188.49],[20230403,1192.98],[20230404,1193.35],[20230405,1192.59],[20230406,1193.32],[20230407,1193.33],[20230408,1193.33],[20230409,1193.33],[20230410,1193.35],[20230411,1194.23],[20230412,1193.44],[20230413,1192.85],[20230414,1193.4],[20230415,1193.4],[20230416,1193.4],[20230417,1195.49],[20230418,1196.65],[20230419,1195.61],[20230420,1194.33],[20230421,1193.4],[20230422,1193.4],[20230423,1193.4],[20230424,1192.3],[20230425,1190.81],[20230426,1186.96],[20230427,1186.29],[20230428,1190.74],[20230429,1190.74],[20230430,1190.79],[20230501,1190.78],[20230502,1192.31],[20230503,1190.6],[20230504,1188.95],[20230505,1191.57],[20230506,1191.57],[20230507,1191.57],[20230508,1193.54],[20230509,1194.19],[20230510,1195.43],[20230511,1197.27],[20230512,1198.79],[20230513,1198.79],[20230514,1198.79],[20230515,1199.81],[20230516,1198.6],[20230517,1198.65],[20230518,1198.77],[20230519,1202.2],[20230520,1202.2],[20230521,1202.2],[20230522,1203.26],[20230523,1201.49],[20230524,1196.02],[20230525,1194.02],[20230526,1195.96],[20230527,1195.96],[20230528,1195.96],[20230529,1196],[20230530,1199.71],[20230531,1199.92],[20230601,1201.09],[20230602,1205.49],[20230603,1205.49],[20230604,1205.49],[20230605,1209.19],[20230606,1211.34],[20230607,1210.79],[20230608,1209.71],[20230609,1209.34],[20230610,1209.34],[20230611,1209.34],[20230612,1211.35],[20230613,1213.34],[20230614,1215.09],[20230615,1214.81],[20230616,1214.5],[20230617,1214.5],[20230618,1214.5],[20230619,1213.23],[20230620,1210.35],[20230621,1206.96],[20230622,1202.66],[20230623,1202.6],[20230624,1202.6],[20230625,1202.6],[20230626,1202.02],[20230627,1200.74],[20230628,1202.63],[20230629,1204.12],[20230630,1208.21],[20230701,1208.21],[20230702,1208.21],[20230703,1210.45],[20230704,1211.83],[20230705,1210.7],[20230706,1203.47],[20230707,1198.13],[20230708,1198.13],[20230709,1198.13],[20230710,1195.56],[20230711,1197.78],[20230712,1202.35],[20230713,1206.71],[20230714,1208.09],[20230715,1208.08],[20230716,1208.08],[20230717,1207.16],[20230718,1209.27],[20230719,1213.05],[20230720,1213.8],[20230721,1214.54],[20230722,1214.54],[20230723,1214.54],[20230724,1216.81],[20230725,1220.05],[20230726,1220.65],[20230727,1222.15],[20230728,1224.69],[20230729,1224.69],[20230730,1224.69],[20230731,1225.45],[20230801,1225.21],[20230802,1219.65],[20230803,1214.73],[20230804,1212.03],[20230805,1212.03],[20230806,1212.03],[20230807,1211.43],[20230808,1212.38],[20230809,1211.8],[20230810,1211.56],[20230811,1208.73],[20230812,1208.73],[20230813,1208.73],[20230814,1208.46],[20230815,1207.03],[20230816,1202.36],[20230817,1198.82],[20230818,1195.83],[20230819,1195.83],[20230820,1195.83],[20230821,1193.77],[20230822,1195.73],[20230823,1201.92],[20230824,1203.59],[20230825,1203.84],[20230826,1203.84],[20230827,1203.84],[20230828,1205.28],[20230829,1210.41],[20230830,1212.04],[20230831,1214.45],[20230901,1216.27],[20230902,1216.27],[20230903,1216.27],[20230904,1217.62],[20230905,1217.37],[20230906,1214.41],[20230907,1212.5],[20230908,1212.07],[20230909,1212.07],[20230910,1212.07],[20230911,1212.59],[20230912,1212.82],[20230913,1211.1],[20230914,1214.94],[20230915,1217.83],[20230916,1217.83],[20230917,1217.83],[20230918,1215.13],[20230919,1211.74],[20230920,1210.71],[20230921,1205.61],[20230922,1202.13],[20230923,1202.13],[20230924,1202.13],[20230925,1200.09],[20230926,1196.93],[20230927,1195.17],[20230928,1193.32],[20230929,1194.42],[20230930,1194.38],[20231001,1194.38],[20231002,1193.62],[20231003,1190.78],[20231004,1185.05],[20231005,1184.1],[20231006,1185.15],[20231007,1185.15],[20231008,1185.15],[20231009,1188.43],[20231010,1193.64],[20231011,1197.75],[20231012,1199.28],[20231013,1198.97],[20231014,1198.97],[20231015,1198.97],[20231016,1197.87],[20231017,1195.92],[20231018,1192.28],[20231019,1186.13],[20231020,1179.32],[20231021,1179.32],[20231022,1179.32],[20231023,1174.47],[20231024,1175.14],[20231025,1175.28],[20231026,1173.13],[20231027,1170.89],[20231028,1170.89],[20231029,1170.89],[20231030,1170.05],[20231031,1171.7],[20231101,1173.53],[20231102,1184.15],[20231103,1190.82],[20231104,1190.82],[20231105,1190.82],[20231106,1192.21],[20231107,1193.96],[20231108,1195.28],[20231109,1195.21],[20231110,1194.48],[20231111,1194.48],[20231112,1194.48],[20231113,1195.34],[20231114,1200.13],[20231115,1203.96],[20231116,1205.76],[20231117,1207.11],[20231118,1207.11],[20231119,1207.11],[20231120,1207.24],[20231121,1208.19],[20231122,1211.27],[20231123,1211.96],[20231124,1211.38],[20231125,1211.38],[20231126,1211.38],[20231127,1211.05],[20231128,1211.26],[20231129,1213.8],[20231130,1217.67],[20231201,1224.1],[20231202,1224.1],[20231203,1224.1],[20231204,1227.72],[20231205,1229.92],[20231206,1233.04],[20231207,1235.05],[20231208,1235.94],[20231209,1235.94],[20231210,1235.94],[20231211,1237.29],[20231212,1238.56],[20231213,1241.93],[20231214,1245.95],[20231215,1249.74],[20231216,1249.74],[20231217,1249.74],[20231218,1251.03],[20231219,1251.87],[20231220,1252.86],[20231221,1253.07],[20231222,1253.42],[20231223,1253.42],[20231224,1253.42],[20231225,1253.42],[20231226,1253.45],[20231227,1254.68],[20231228,1256.13],[20231229,1257.77],[20231230,1257.77],[20231231,1257.8],[20240101,1257.8],[20240102,1257.55],[20240103,1254.11],[20240104,1250.32],[20240105,1247.66],[20240106,1247.66],[20240107,1247.66],[20240108,1248.42],[20240109,1250.31],[20240110,1251.07],[20240111,1251.01],[20240112,1253.81],[20240113,1253.81],[20240114,1253.81],[20240115,1254.6],[20240116,1253.91],[20240117,1248.53],[20240118,1247.51],[20240119,1249.33],[20240120,1249.33],[20240121,1249.33],[20240122,1253.44],[20240123,1255.52],[20240124,1257.57],[20240125,1260.44],[20240126,1263.71],[20240127,1263.71],[20240128,1263.71],[20240129,1268.56],[20240130,1269.84],[20240131,1269.46],[20240201,1270.07],[20240202,1270.85],[20240203,1270.85],[20240204,1270.85],[20240205,1271.78],[20240206,1272.96],[20240207,1274.16],[20240208,1274.65],[20240209,1274.53],[20240210,1274.53],[20240211,1274.53],[20240212,1276.77],[20240213,1274.05],[20240214,1274.69],[20240215,1277.14],[20240216,1278.4],[20240217,1278.4],[20240218,1278.4],[20240219,1278.36],[20240220,1276.32],[20240221,1274.66],[20240222,1277.95],[20240223,1282.28],[20240224,1282.28],[20240225,1282.28],[20240226,1282.13],[20240227,1281.36],[20240228,1280.9],[20240229,1281.73],[20240301,1285.23],[20240302,1285.23],[20240303,1285.23],[20240304,1287.23],[20240305,1286.51],[20240306,1286.96],[20240307,1290.77],[20240308,1293.06],[20240309,1293.06],[20240310,1293.06],[20240311,1291.99],[20240312,1293.7],[20240313,1294.87],[20240314,1294.11],[20240315,1291.75],[20240316,1291.75],[20240317,1291.75],[20240318,1290.86],[20240319,1292.2],[20240320,1295.23],[20240321,1299.25],[20240322,1303.36],[20240323,1303.36],[20240324,1303.36],[20240325,1302.66],[20240326,1301.58],[20240327,1304.06],[20240328,1307.37],[20240329,1307.47],[20240330,1307.47],[20240331,1307.51],[20240401,1307.47],[20240402,1305.94],[20240403,1302.93],[20240404,1300.59],[20240405,1299.04],[20240406,1299.04],[20240407,1299.04],[20240408,1299.23],[20240409,1299.77],[20240410,1299.23],[20240411,1299.81],[20240412,1302.01],[20240413,1302.01],[20240414,1302.01],[20240415,1299],[20240416,1291.38],[20240417,1287.67],[20240418,1285.55],[20240419,1283.33],[20240420,1283.33],[20240421,1283.33],[20240422,1284.54],[20240423,1288.12],[20240424,1289.79],[20240425,1285.89],[20240426,1288.95],[20240427,1288.95],[20240428,1288.95],[20240429,1292.77],[20240430,1291.52],[20240501,1291.07],[20240502,1287.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 876,24€ |
| 2021 | 1.034,38€ |
| 2022 | 1.074,51€ |
| 2023 | 1.020,79€ |
| 2024 | 1.169,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,89% |
| 3 M | 2,22% |
| 6 M | 11,34% |
| lfd. Jahr | 4,26% |
| 1 Jahr | 14,58% |
| 3 Jahre | 13,08% |
| 5 Jahre | 17,96% |
| 10 Jahre | 40,55% |
| Entwicklung p.a. | 3,56% |
| Wertentwicklung seit Auflage | 47,42% |
Langfristiges Anlageziel ist in allen Marktphasen ein absoluter Wertzuwachs. Der Fonds investiert flexibel in Investmentfonds. Das Aktienrisiko kann dabei zwischen 0% und 100% aktiv gesteuert werden (Erhöhung der Geldmarktquote, Einsatz von Derivaten zur Absicherung). Die Umsetzung der Anlagepolitik basiert auf einem quantitativen, risiko- und ertragsoptimierenden Managementansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Global Research Enhanced Index Equity ESG | 12,86% |
| iShares MSCI World SRI UCITS ETF | 11,41% |
| iShares MSCI USA SRI UCITS ETF | 10,92% |
| UBS Ireland ETF PLC - S&P 500 ESG UCITS ETF | 10,65% |
| Amundi MSCI World SRI Climate Zero | 10,47% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.3761 | -2.888900 |
| 04.2020 - 05.2021 | 18.0474 | 13.704500 |
| 05.2021 - 05.2022 | 3.88 | -1.180600 |
| 05.2022 - 05.2023 | -5 | -4.177400 |
| 05.2023 - 05.2024 | 14.5833 | 8.022000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,39% | 10,69% | 12,59% | 11,90% |
| Sharpe Ratio | 1,52 | 0,41 | 0,35 | 0,30 |
| Tracking Error | 4,12% | 4,26% | 5,36% | 5,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,35 | 1,43 | 1,50 |
| Treynor Ratio | 9,86 | 3,25 | 3,08 | 2,37 |
Die 10 größten Wertpapierbestände (03. 05. 2024)
Länderverteilung (03. 05. 2024)
Branchenverteilung (03. 05. 2024)
Assetverteilung (03. 05. 2024)
Währungsverteilung (03. 05. 2024)
| JPMorgan Global Research Enhanced Index Equity ESG | 12,86% |
| iShares MSCI World SRI UCITS ETF | 11,41% |
| iShares MSCI USA SRI UCITS ETF | 10,92% |
| UBS Ireland ETF PLC - S&P 500 ESG UCITS ETF | 10,65% |
| Amundi MSCI World SRI Climate Zero | 10,47% |
| iShares MSCI World Value Factor ESG UCITS ETF | 10,14% |
| iShares Dow Jones Europe Sust. Screened UCITS ETF | 7,54% |
| db x-trackers JPX-Nikkei 400 UCITS ETF 3C hedged | 5,62% |
| USA | 31,81% |
| Irland | 26,68% |
| Frankreich | 19,81% |
| Schweiz | 10,65% |
| Kasse | 9,61% |
| Deutschland | 1,44% |
| Finanzen | 90,39% |
| Kasse | 9,61% |
| Aktien | 87,05% |
| Geldmarkt/Kasse | 9,61% |
| Unternehmensanleihen | 4,92% |
| gemischt | -1,58% |
| Euro | 99,72% |
| Tschechische Krone | 0,27% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 769KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3538KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2085KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,75% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Impact Asset Management GmbH - Team |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,39 Mio. EUR |