Kurzportrait
Basisdaten
WKN: A0B6WX
ISIN: AT0000634704
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 05. 2024)
214,12 €
-0,10 € / -0,05%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000634704","name":"C-QUADRAT ARTS Total Return Balanced (T) EUR","currency":"EUR"},"ts":[[20190503,193.52],[20190506,194.09],[20190507,193.14],[20190508,192.27],[20190509,191.6],[20190510,190.23],[20190513,190.11],[20190514,189.34],[20190515,189.85],[20190516,190.24],[20190517,191.25],[20190520,191.15],[20190521,190.89],[20190522,190.95],[20190523,191.19],[20190524,190.89],[20190527,190.65],[20190528,190.94],[20190529,190.92],[20190531,190.74],[20190603,190.33],[20190604,190.25],[20190605,190.19],[20190606,190.56],[20190607,190.95],[20190611,191.51],[20190612,191.67],[20190613,191.64],[20190614,192.08],[20190617,192.5],[20190618,192.5],[20190619,193.88],[20190621,194.62],[20190624,194.2],[20190625,193.89],[20190626,193.87],[20190627,193.2],[20190628,192.99],[20190701,193.37],[20190702,194.27],[20190703,195.19],[20190704,196.83],[20190705,197.14],[20190708,196.37],[20190709,196.25],[20190710,195.94],[20190711,195.74],[20190712,195.49],[20190715,195.14],[20190716,195.35],[20190717,195.73],[20190718,196.08],[20190719,196.1],[20190722,196.48],[20190723,196.12],[20190724,196.9],[20190725,197.13],[20190726,196.94],[20190729,197.37],[20190730,197.33],[20190731,196.86],[20190801,196.98],[20190802,197.88],[20190805,196.21],[20190806,193.63],[20190807,192.45],[20190808,192.91],[20190809,194.47],[20190812,194.36],[20190813,194.03],[20190814,194.2],[20190816,194.47],[20190819,195.14],[20190820,195.59],[20190821,195.61],[20190822,196.02],[20190823,195.71],[20190826,195.18],[20190827,195.04],[20190828,195.74],[20190829,196.25],[20190830,196.76],[20190902,197.42],[20190903,197.91],[20190904,198.36],[20190905,198.41],[20190906,197.88],[20190909,198.24],[20190910,197.26],[20190911,196.17],[20190912,196.69],[20190913,196.98],[20190916,195.66],[20190917,195.81],[20190918,195.94],[20190919,195.86],[20190920,196.38],[20190923,197.05],[20190924,197.35],[20190925,197.62],[20190926,197.48],[20190927,198.07],[20190930,198.2],[20191001,198.88],[20191002,197.87],[20191003,196.13],[20191004,195.66],[20191007,196.63],[20191008,197.02],[20191009,196.57],[20191010,196.53],[20191011,196.16],[20191014,196.37],[20191015,196.24],[20191016,196.56],[20191017,196.3],[20191018,195.69],[20191021,195.29],[20191022,195.39],[20191023,195.77],[20191024,195.84],[20191025,196.26],[20191028,196.54],[20191029,196.36],[20191030,196.38],[20191031,196.37],[20191104,196.45],[20191105,196.69],[20191106,196.84],[20191107,197.05],[20191108,197.09],[20191111,196.9],[20191112,196.72],[20191113,196.9],[20191114,196.72],[20191115,196.64],[20191118,196.71],[20191119,196.91],[20191120,196.77],[20191121,196.81],[20191122,196.25],[20191125,196.45],[20191126,197.37],[20191127,197.89],[20191128,198.54],[20191129,198.46],[20191202,198],[20191203,196.84],[20191204,196.26],[20191205,197.01],[20191206,197.03],[20191209,198.24],[20191210,198.19],[20191211,198.03],[20191212,197.92],[20191213,197.62],[20191216,197.78],[20191217,198.52],[20191218,198.57],[20191219,198.57],[20191220,198.7],[20191223,199.58],[20191227,199.55],[20191230,199.56],[20191231,198.78],[20200102,198.58],[20200103,199.32],[20200107,198.99],[20200108,199.45],[20200109,199.56],[20200110,200.11],[20200113,200.16],[20200114,200.33],[20200115,200.86],[20200116,200.94],[20200117,201.2],[20200120,202.08],[20200121,202.5],[20200122,202.34],[20200123,202.77],[20200124,202.65],[20200127,202.89],[20200128,201.41],[20200129,201.67],[20200130,202.16],[20200131,201.15],[20200203,199.89],[20200204,200.47],[20200205,201.88],[20200206,203.04],[20200207,203.94],[20200210,204],[20200211,204.42],[20200212,205.03],[20200213,205.5],[20200214,206.02],[20200217,206.22],[20200218,206.73],[20200219,206.46],[20200220,207.36],[20200221,206.46],[20200224,206.02],[20200225,202.94],[20200226,201.15],[20200227,200.56],[20200228,196.73],[20200302,192.39],[20200303,192.4],[20200304,193.05],[20200305,194.22],[20200306,194.36],[20200309,192.95],[20200310,190.13],[20200311,188.37],[20200312,187.2],[20200313,185.16],[20200316,183.84],[20200317,182.27],[20200318,181.19],[20200319,179.15],[20200320,178.17],[20200323,178.07],[20200324,178.08],[20200325,177.65],[20200326,178.31],[20200327,178.48],[20200330,178.89],[20200331,178.86],[20200401,179.08],[20200402,179.24],[20200403,179.13],[20200406,179.23],[20200407,178.85],[20200408,178.95],[20200409,178.45],[20200410,178.92],[20200414,179.07],[20200415,178.98],[20200416,179.26],[20200417,180.17],[20200420,180.14],[20200421,180.46],[20200422,179.84],[20200423,180.54],[20200424,180.81],[20200427,180.51],[20200428,180.85],[20200429,181.09],[20200430,180.88],[20200504,179.66],[20200505,178.83],[20200506,180.08],[20200507,180.8],[20200508,180.99],[20200511,180.93],[20200512,181.48],[20200513,181.37],[20200514,181.68],[20200515,180.85],[20200518,180.83],[20200519,181.68],[20200520,181.54],[20200522,181.62],[20200525,181.59],[20200526,182.41],[20200527,181.81],[20200528,181.09],[20200529,181.06],[20200602,181.45],[20200603,182.86],[20200604,183.64],[20200605,182.37],[20200608,183.2],[20200609,183.1],[20200610,183.39],[20200612,182.5],[20200615,182.38],[20200616,181.88],[20200617,183.97],[20200618,185.58],[20200619,185.95],[20200622,187.05],[20200623,186.69],[20200624,187.29],[20200625,186.44],[20200626,186.8],[20200629,186.67],[20200630,185.92],[20200701,186.06],[20200702,186.58],[20200703,188.73],[20200706,189.46],[20200707,191.28],[20200708,191.72],[20200709,191.81],[20200710,192.97],[20200713,192.89],[20200714,193.25],[20200715,190.79],[20200716,191.63],[20200717,190.08],[20200720,190.42],[20200721,191.63],[20200722,192.51],[20200723,191.77],[20200724,191.91],[20200727,190.31],[20200728,189.98],[20200729,190.67],[20200730,190.69],[20200731,190.47],[20200803,190.18],[20200804,191.86],[20200805,192.78],[20200806,193.31],[20200807,193.74],[20200810,193.86],[20200811,193.08],[20200812,193.01],[20200813,193.01],[20200814,193.14],[20200817,193.17],[20200818,193.48],[20200819,193.9],[20200820,194.09],[20200821,193.39],[20200824,194.15],[20200825,194.98],[20200826,195.34],[20200827,196.11],[20200828,196.4],[20200831,195.63],[20200901,195.37],[20200902,196.13],[20200903,197.53],[20200904,196.69],[20200907,194.4],[20200908,194.44],[20200909,193.63],[20200910,193.7],[20200911,194.19],[20200914,193.76],[20200915,194.43],[20200916,195.43],[20200917,196.19],[20200918,195.59],[20200921,195.3],[20200922,194.21],[20200923,194.17],[20200924,194.76],[20200925,193.47],[20200928,193.32],[20200929,194.4],[20200930,194.67],[20201001,195.07],[20201002,195.82],[20201005,195.8],[20201006,195.91],[20201007,196.32],[20201008,196.62],[20201009,197.34],[20201012,197.81],[20201013,198.92],[20201014,199.41],[20201015,199.55],[20201016,198.39],[20201019,198.58],[20201020,198.41],[20201021,197.7],[20201022,197.17],[20201023,196.67],[20201027,196.18],[20201028,195.99],[20201029,194.79],[20201030,194.84],[20201102,194.57],[20201103,194.77],[20201104,195.72],[20201105,197.09],[20201106,198.8],[20201109,199.23],[20201110,199.73],[20201111,198.14],[20201112,198.68],[20201113,199.38],[20201116,199.57],[20201117,200.77],[20201118,200.89],[20201119,201.25],[20201120,201.25],[20201123,202.02],[20201124,202.9],[20201125,203.72],[20201126,203.37],[20201127,203.79],[20201130,204.06],[20201201,203],[20201202,203.38],[20201203,203.19],[20201204,203.48],[20201207,204.07],[20201209,204.52],[20201210,204.78],[20201211,204.49],[20201214,204.28],[20201215,204.49],[20201216,204.58],[20201217,205.27],[20201218,205.76],[20201221,205.86],[20201222,205.26],[20201223,205.21],[20201228,205.82],[20201229,206.38],[20201230,206.87],[20201231,207.8],[20210104,208.08],[20210105,208.87],[20210107,210.1],[20210108,210.76],[20210111,212.68],[20210112,212.62],[20210113,212.91],[20210114,212.87],[20210115,214.02],[20210118,213.18],[20210119,213.12],[20210120,213.84],[20210121,214.72],[20210122,215.35],[20210125,214.79],[20210126,215.15],[20210127,214.56],[20210128,213.7],[20210129,212.2],[20210201,211.38],[20210202,212.82],[20210203,214.9],[20210204,215.93],[20210205,216.41],[20210208,216.9],[20210209,217.52],[20210210,217.98],[20210211,218.12],[20210212,218.75],[20210215,219.07],[20210216,219.9],[20210217,220.17],[20210218,219.95],[20210219,219.1],[20210222,219.42],[20210223,218.57],[20210224,217.05],[20210225,216.68],[20210226,216.38],[20210301,214.34],[20210302,216.6],[20210303,216.46],[20210304,216.49],[20210305,215.71],[20210308,215.14],[20210309,216.1],[20210310,216.16],[20210311,216.37],[20210312,217.27],[20210315,217.4],[20210316,217.61],[20210317,218.03],[20210318,217.91],[20210319,217.93],[20210322,217.47],[20210323,217.31],[20210324,217.08],[20210325,216.72],[20210326,216.46],[20210329,217.14],[20210330,217.25],[20210331,217.59],[20210401,217.6],[20210402,217.97],[20210406,217.89],[20210407,218.44],[20210408,218.08],[20210409,218.48],[20210412,218.56],[20210413,218.39],[20210414,218.52],[20210415,218.73],[20210416,219.23],[20210419,219.64],[20210420,219.77],[20210421,218.67],[20210422,218.68],[20210423,219.22],[20210426,219.26],[20210427,219.6],[20210428,219.99],[20210429,220.19],[20210430,220.13],[20210503,220.12],[20210504,220.24],[20210505,220.47],[20210506,221.09],[20210507,221.33],[20210510,221.51],[20210511,221.9],[20210512,220.99],[20210514,220.2],[20210517,220.43],[20210518,220.61],[20210519,221.09],[20210520,219.62],[20210521,220.1],[20210525,220.59],[20210526,220.77],[20210527,220.98],[20210528,221.55],[20210531,222.06],[20210601,221.88],[20210602,222.55],[20210604,222.95],[20210607,223.34],[20210608,223.51],[20210609,223.61],[20210610,223.47],[20210611,223.71],[20210614,224.16],[20210615,224.27],[20210616,224],[20210617,224.03],[20210618,223.92],[20210621,223.35],[20210622,223.32],[20210623,223.61],[20210624,223.53],[20210625,223.76],[20210628,224.04],[20210629,224.24],[20210630,224.35],[20210701,224.26],[20210702,224.7],[20210705,225.12],[20210706,225.42],[20210707,224.88],[20210708,224.71],[20210709,223.6],[20210712,224.28],[20210713,224.62],[20210714,225.12],[20210715,225.14],[20210716,224.7],[20210719,224.45],[20210720,222.38],[20210721,222.35],[20210722,223.18],[20210723,224.01],[20210726,224.73],[20210727,224.71],[20210728,223.97],[20210729,224.59],[20210730,224.58],[20210802,224.64],[20210803,224.94],[20210804,225.01],[20210805,225.42],[20210806,225.9],[20210809,226.28],[20210810,226.31],[20210811,226.48],[20210812,226.54],[20210813,226.79],[20210816,226.71],[20210817,226.65],[20210818,226.79],[20210819,227.03],[20210820,226.5],[20210823,226.35],[20210824,226.73],[20210825,227.09],[20210826,227.17],[20210827,227.04],[20210830,227.35],[20210831,227.74],[20210901,227.88],[20210902,227.82],[20210903,228.29],[20210906,228.35],[20210907,228.97],[20210908,228.49],[20210909,228.24],[20210910,228.31],[20210913,228.08],[20210914,228],[20210915,227.82],[20210916,227.9],[20210917,228.1],[20210920,228],[20210921,226.4],[20210922,226.56],[20210923,226.87],[20210924,227.67],[20210927,227.52],[20210928,226.99],[20210929,225.08],[20210930,224.75],[20211001,224.6],[20211004,224.19],[20211005,223.54],[20211006,224.3],[20211007,223.63],[20211008,224.77],[20211011,224.49],[20211012,224.33],[20211013,224.15],[20211014,224.45],[20211015,225.43],[20211018,226.21],[20211019,226.01],[20211020,225.98],[20211021,225.74],[20211022,225.67],[20211025,225.66],[20211027,226.77],[20211028,226.73],[20211029,225.65],[20211102,226.27],[20211103,226.95],[20211104,226.76],[20211105,227.77],[20211108,228],[20211109,228],[20211110,227.85],[20211111,228.65],[20211112,229.19],[20211115,229.84],[20211116,230.29],[20211117,230.95],[20211118,231.54],[20211119,230.66],[20211122,230.96],[20211123,230.98],[20211124,230.18],[20211125,230.98],[20211126,231.1],[20211129,227.82],[20211130,228.12],[20211201,227.35],[20211202,227.46],[20211203,227.16],[20211206,227.32],[20211207,227.73],[20211209,228.92],[20211210,229.11],[20211213,228.77],[20211214,228.93],[20211215,228.61],[20211216,228.4],[20211217,228.82],[20211220,228.55],[20211221,227.03],[20211222,227.98],[20211223,228.33],[20211227,228.77],[20211228,229.49],[20211229,230.14],[20211230,229.67],[20211231,229.86],[20220103,229.6],[20220104,229.74],[20220105,230.45],[20220107,228.36],[20220110,227.35],[20220111,226.26],[20220112,226.97],[20220113,227.01],[20220114,226.46],[20220117,225.84],[20220118,226.78],[20220119,226.56],[20220120,226.77],[20220121,227.26],[20220124,225.87],[20220125,223.41],[20220126,224.21],[20220127,225.21],[20220128,226.1],[20220131,225.12],[20220201,225.47],[20220202,226.09],[20220203,224.96],[20220204,224.42],[20220207,223.41],[20220208,223.47],[20220209,223.67],[20220210,224.24],[20220211,224.1],[20220214,223.97],[20220215,224.02],[20220216,224.09],[20220217,224.33],[20220218,224.04],[20220221,224.08],[20220222,223.94],[20220223,224.06],[20220224,224.38],[20220225,224.69],[20220228,224.23],[20220301,224.15],[20220302,225.58],[20220303,226.57],[20220304,226.66],[20220307,227.96],[20220308,228.63],[20220309,228.87],[20220310,226.37],[20220311,226.29],[20220314,227.12],[20220315,226.53],[20220316,225.49],[20220317,225.68],[20220318,224.97],[20220321,225.85],[20220322,225.94],[20220323,226.32],[20220324,226.59],[20220325,226.94],[20220328,227],[20220329,226.81],[20220330,225.99],[20220331,225.99],[20220401,226.1],[20220404,226.43],[20220405,227.07],[20220406,227.91],[20220407,228.1],[20220408,228.07],[20220411,229.52],[20220412,229.15],[20220413,229.59],[20220414,229.59],[20220415,230.3],[20220419,230.21],[20220420,230.22],[20220421,230.15],[20220422,230.18],[20220425,229.19],[20220426,227.84],[20220427,228.76],[20220428,229.51],[20220429,229.78],[20220502,229.77],[20220503,229.75],[20220504,229.5],[20220505,229.35],[20220506,229.83],[20220509,228.99],[20220510,228.23],[20220511,227.24],[20220512,226.9],[20220513,226.57],[20220516,226.84],[20220517,226.71],[20220518,226.94],[20220519,226.89],[20220520,226.61],[20220523,226.42],[20220524,226.22],[20220525,226.06],[20220527,225.98],[20220530,226.02],[20220531,225.97],[20220601,226.17],[20220602,226.21],[20220603,226.14],[20220607,226.16],[20220608,226.11],[20220609,226.16],[20220610,226.16],[20220613,225.91],[20220614,225.34],[20220615,224.67],[20220617,224.32],[20220620,223.95],[20220621,223.81],[20220622,223.84],[20220623,223.5],[20220624,223.55],[20220627,223.59],[20220628,223.46],[20220629,223.51],[20220630,223.45],[20220701,223.5],[20220704,223.33],[20220705,223.47],[20220706,223.98],[20220707,223.74],[20220708,223.68],[20220711,223.65],[20220712,223.88],[20220713,224.01],[20220714,223.88],[20220715,224.29],[20220718,224.01],[20220719,223.43],[20220720,222.81],[20220721,223.02],[20220722,223.12],[20220725,223.15],[20220726,223.29],[20220727,224],[20220728,224.06],[20220729,224.29],[20220801,224.19],[20220802,223.83],[20220803,224.28],[20220804,224.3],[20220805,223.92],[20220808,223.43],[20220809,223.64],[20220810,223.04],[20220811,222.4],[20220812,222.29],[20220816,224.07],[20220817,224.42],[20220818,223.73],[20220819,224.19],[20220822,224.02],[20220823,224],[20220824,223.21],[20220825,223.17],[20220826,223.44],[20220829,222.88],[20220830,222.12],[20220831,221.44],[20220901,220.31],[20220902,220.16],[20220905,219.75],[20220906,220.41],[20220907,220.3],[20220908,219.72],[20220909,220.22],[20220912,219.97],[20220913,219.88],[20220914,220.32],[20220915,220.01],[20220916,219.66],[20220919,218.64],[20220920,218.63],[20220921,218.89],[20220922,219.54],[20220923,219.42],[20220926,219.61],[20220927,219.01],[20220928,218.57],[20220929,218.27],[20220930,217.37],[20221003,216.92],[20221004,216.77],[20221005,216.86],[20221006,217.34],[20221007,217.46],[20221010,217.75],[20221011,218.15],[20221012,218.04],[20221013,217.98],[20221014,217.58],[20221017,217.64],[20221018,217.29],[20221019,217.23],[20221020,217.35],[20221021,217.17],[20221024,217.3],[20221025,216.95],[20221027,216.43],[20221028,216.24],[20221031,216.64],[20221102,216.8],[20221103,216.94],[20221104,217.06],[20221107,216.87],[20221108,216.86],[20221109,216.78],[20221110,216.61],[20221111,216.47],[20221114,215.94],[20221115,216.23],[20221116,216.24],[20221117,215.76],[20221118,215.63],[20221121,215.72],[20221122,216.03],[20221123,216.11],[20221124,215.92],[20221125,216.18],[20221128,216.48],[20221129,216.24],[20221130,216.5],[20221201,216.58],[20221202,217.37],[20221205,217.15],[20221206,217.13],[20221207,216.89],[20221209,216.48],[20221212,216.48],[20221213,216.19],[20221214,216.43],[20221215,216.7],[20221216,215.29],[20221219,214.42],[20221220,214.09],[20221221,213.95],[20221222,214.57],[20221223,214.63],[20221227,214.62],[20221228,214.6],[20221229,214.77],[20221230,214.75],[20230102,214.47],[20230103,214.94],[20230104,215.19],[20230105,215.81],[20230109,216.16],[20230110,216.57],[20230111,216.44],[20230112,216.72],[20230113,217.09],[20230116,217.64],[20230117,217.83],[20230118,218.12],[20230119,218.19],[20230120,217.76],[20230123,217.83],[20230124,218.17],[20230125,218.04],[20230126,218.04],[20230127,218.6],[20230130,218.95],[20230131,218.85],[20230201,218.76],[20230202,219.05],[20230203,219.97],[20230206,220.66],[20230207,220.4],[20230208,220.27],[20230209,220.28],[20230210,220.65],[20230213,219.86],[20230214,219.81],[20230215,220],[20230216,219.97],[20230217,220.26],[20230220,220.12],[20230221,219.78],[20230222,219.64],[20230223,218.68],[20230224,219],[20230227,218.71],[20230228,219.04],[20230301,219.18],[20230302,218.67],[20230303,218.41],[20230306,219.24],[20230307,219.44],[20230308,219.15],[20230309,219.27],[20230310,218.95],[20230313,217.31],[20230314,215.16],[20230315,215.12],[20230316,213.15],[20230317,212.46],[20230320,211.56],[20230321,210.95],[20230322,211.59],[20230323,212.25],[20230324,212.49],[20230327,211.95],[20230328,212.38],[20230329,212.28],[20230330,212.46],[20230331,213.43],[20230403,213.71],[20230404,213.71],[20230405,214.01],[20230406,213.92],[20230407,214.21],[20230411,214.24],[20230412,214.35],[20230413,214.22],[20230414,214.21],[20230417,214.51],[20230418,214.21],[20230419,214.33],[20230420,214.31],[20230421,214.36],[20230424,214.71],[20230425,214.91],[20230426,214.93],[20230427,214.6],[20230428,214.75],[20230502,214.67],[20230503,214.77],[20230504,214.76],[20230505,214.5],[20230508,214.66],[20230509,215.44],[20230510,215.36],[20230511,215.12],[20230512,215.45],[20230515,215.69],[20230516,215.71],[20230517,215.6],[20230519,214.98],[20230522,215.3],[20230523,215.04],[20230524,214.85],[20230525,213.55],[20230526,213],[20230530,213.28],[20230531,213.84],[20230601,213.55],[20230602,213.55],[20230605,214.27],[20230606,214.81],[20230607,214.81],[20230609,213.98],[20230612,214.2],[20230613,214.84],[20230614,215.09],[20230615,215.43],[20230616,215.18],[20230619,215.49],[20230620,214.76],[20230621,214.66],[20230622,214.18],[20230623,213.59],[20230626,213.82],[20230627,213.5],[20230628,213.42],[20230629,214.27],[20230630,214.37],[20230703,214.88],[20230704,215.2],[20230705,215.07],[20230706,214.77],[20230707,213.51],[20230710,212.32],[20230711,212.13],[20230712,212.62],[20230713,213.41],[20230714,214.59],[20230717,214.7],[20230718,214.39],[20230719,214.78],[20230720,215.54],[20230721,215.47],[20230724,215.65],[20230725,216.03],[20230726,216.4],[20230727,216.36],[20230728,217.2],[20230731,217.3],[20230801,217.72],[20230802,217.31],[20230803,215.91],[20230804,214.67],[20230807,214.66],[20230808,214.69],[20230809,214.73],[20230810,214.87],[20230811,215.2],[20230814,214.89],[20230816,214.62],[20230817,213.92],[20230818,213.36],[20230821,212.48],[20230822,212.41],[20230823,212.85],[20230824,213.29],[20230825,213.43],[20230828,213.27],[20230829,213.76],[20230830,214.34],[20230831,214.92],[20230901,215.19],[20230904,215.4],[20230905,215.55],[20230906,215.52],[20230907,215.15],[20230908,214.87],[20230911,214.68],[20230912,215.03],[20230913,215.08],[20230914,214.97],[20230915,215.49],[20230918,215.83],[20230919,215.51],[20230920,215.12],[20230921,214.94],[20230922,214.2],[20230925,213.68],[20230926,213.64],[20230927,213.13],[20230928,213.05],[20230929,213.03],[20231002,212.98],[20231003,212.94],[20231004,212.25],[20231005,211.26],[20231006,211.31],[20231009,211.34],[20231010,211.51],[20231011,212.1],[20231012,212.3],[20231013,212.7],[20231016,212.54],[20231017,212.3],[20231018,212.24],[20231019,211.95],[20231020,211.28],[20231023,210.53],[20231024,209.96],[20231025,210.02],[20231027,209.79],[20231030,209.72],[20231031,209.59],[20231102,210.2],[20231103,210.75],[20231106,211.29],[20231107,211.53],[20231108,211.64],[20231109,211.55],[20231110,211.78],[20231113,211.82],[20231114,211.9],[20231115,212.02],[20231116,212.49],[20231117,212.51],[20231120,212.7],[20231121,212.56],[20231122,212.72],[20231123,213.17],[20231124,213.23],[20231127,213.17],[20231128,212.98],[20231129,212.86],[20231130,213.01],[20231201,213.47],[20231204,214.37],[20231205,214.53],[20231206,214.79],[20231207,215.3],[20231211,215.53],[20231212,216.09],[20231213,216.27],[20231214,216.71],[20231215,216.72],[20231218,217.54],[20231219,217.83],[20231220,218.02],[20231221,218.02],[20231222,217.74],[20231227,217.97],[20231228,218.07],[20231229,218.58],[20240102,218.86],[20240103,218.62],[20240104,218.44],[20240105,218.43],[20240108,218.26],[20240109,218.4],[20240110,219.01],[20240111,219.54],[20240112,219.64],[20240115,220.92],[20240116,221.33],[20240117,221.37],[20240118,220.3],[20240119,220.88],[20240122,221.39],[20240123,222.53],[20240124,222.1],[20240125,223.2],[20240126,223.84],[20240129,223.81],[20240130,224.74],[20240131,225.08],[20240201,224.82],[20240202,224.82],[20240205,226.43],[20240206,226.97],[20240207,227.28],[20240208,227.77],[20240209,227.87],[20240212,228.05],[20240213,228.69],[20240214,228.11],[20240215,228.65],[20240216,229.1],[20240219,229.66],[20240220,229.83],[20240221,228.87],[20240222,228.57],[20240223,230.49],[20240226,230.93],[20240227,231.07],[20240228,230.9],[20240229,230.6],[20240301,230.86],[20240304,232.03],[20240305,232.72],[20240306,232.21],[20240307,232.14],[20240308,232.76],[20240311,232.81],[20240312,231.91],[20240313,232.43],[20240314,232.08],[20240315,232.54],[20240318,232.09],[20240319,232.4],[20240320,232.47],[20240321,232.76],[20240322,234.29],[20240325,234.49],[20240326,234.44],[20240327,234.38],[20240328,234.1],[20240329,234.57],[20240402,234.63],[20240403,233.88],[20240404,234.02],[20240405,234.14],[20240408,233.59],[20240409,233.74],[20240410,232.73],[20240411,233.27],[20240412,233.3],[20240415,233.52],[20240416,233.41],[20240417,231.14],[20240418,230.27],[20240419,230.55],[20240422,229.36],[20240423,229.52],[20240424,230.85],[20240425,231.03],[20240426,229.72],[20240429,230.77],[20240430,231.01],[20240502,230.81]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190503,1139.76],[20190504,1139.76],[20190505,1139.76],[20190506,1137.79],[20190507,1134.42],[20190508,1131.03],[20190509,1128.5],[20190510,1124.54],[20190511,1124.54],[20190512,1124.54],[20190513,1120.39],[20190514,1119.67],[20190515,1121.7],[20190516,1125.37],[20190517,1127.23],[20190518,1127.23],[20190519,1127.23],[20190520,1125.42],[20190521,1124.94],[20190522,1125.44],[20190523,1123.35],[20190524,1121.51],[20190525,1121.51],[20190526,1121.51],[20190527,1121.19],[20190528,1121.5],[20190529,1119.38],[20190530,1119.45],[20190531,1117.23],[20190601,1117.23],[20190602,1117.23],[20190603,1115.99],[20190604,1116.54],[20190605,1119.63],[20190606,1121.85],[20190607,1124.22],[20190608,1124.22],[20190609,1124.22],[20190610,1124.29],[20190611,1128.17],[20190612,1128.88],[20190613,1130.42],[20190614,1131.09],[20190615,1131.09],[20190616,1131.09],[20190617,1131.3],[20190618,1135.96],[20190619,1139.53],[20190620,1140.94],[20190621,1143.11],[20190622,1143.11],[20190623,1143.11],[20190624,1141.91],[20190625,1140.29],[20190626,1138.73],[20190627,1138.85],[20190628,1140.41],[20190629,1140.41],[20190630,1140.42],[20190701,1145.13],[20190702,1148.95],[20190703,1152.97],[20190704,1155.64],[20190705,1155.64],[20190706,1155.64],[20190707,1155.64],[20190708,1154.04],[20190709,1152.1],[20190710,1151.22],[20190711,1151.06],[20190712,1150.98],[20190713,1150.98],[20190714,1150.98],[20190715,1151.79],[20190716,1153.05],[20190717,1153.24],[20190718,1152.34],[20190719,1152.29],[20190720,1152.29],[20190721,1152.29],[20190722,1152.59],[20190723,1156.97],[20190724,1160.51],[20190725,1161.16],[20190726,1161.9],[20190727,1161.9],[20190728,1161.9],[20190729,1162.18],[20190730,1160.25],[20190731,1158.41],[20190801,1158.09],[20190802,1153.34],[20190803,1153.34],[20190804,1153.34],[20190805,1142.88],[20190806,1137.2],[20190807,1136.14],[20190808,1140.13],[20190809,1142.04],[20190810,1142.04],[20190811,1142.04],[20190812,1140.43],[20190813,1139.68],[20190814,1137.48],[20190815,1137.2],[20190816,1139.85],[20190817,1139.85],[20190818,1139.85],[20190819,1143.05],[20190820,1145.11],[20190821,1146.83],[20190822,1147.01],[20190823,1145.12],[20190824,1145.12],[20190825,1145.12],[20190826,1142.38],[20190827,1142.88],[20190828,1144.38],[20190829,1147.83],[20190830,1151.98],[20190831,1152.02],[20190901,1152.02],[20190902,1154.91],[20190903,1155.74],[20190904,1156.39],[20190905,1158.45],[20190906,1160.38],[20190907,1160.38],[20190908,1160.38],[20190909,1160.72],[20190910,1159.13],[20190911,1160.99],[20190912,1163.72],[20190913,1162.36],[20190914,1162.36],[20190915,1162.36],[20190916,1162.49],[20190917,1162.08],[20190918,1161.53],[20190919,1162.22],[20190920,1163.95],[20190921,1163.95],[20190922,1163.95],[20190923,1164.95],[20190924,1164.68],[20190925,1163.23],[20190926,1163.96],[20190927,1164.27],[20190928,1164.27],[20190929,1164.27],[20190930,1165.13],[20191001,1163.02],[20191002,1156.08],[20191003,1153.89],[20191004,1153.29],[20191005,1153.29],[20191006,1153.29],[20191007,1154.91],[20191008,1153.56],[20191009,1152.52],[20191010,1151.88],[20191011,1155.28],[20191012,1155.28],[20191013,1155.28],[20191014,1157.25],[20191015,1160.09],[20191016,1160.58],[20191017,1159.78],[20191018,1158.13],[20191019,1158.13],[20191020,1158.13],[20191021,1157.81],[20191022,1159],[20191023,1160.05],[20191024,1161.73],[20191025,1163.56],[20191026,1163.56],[20191027,1163.56],[20191028,1164.93],[20191029,1165.36],[20191030,1165.44],[20191031,1164.95],[20191101,1165.58],[20191102,1165.58],[20191103,1165.58],[20191104,1169.38],[20191105,1172.24],[20191106,1173.87],[20191107,1175.03],[20191108,1175.71],[20191109,1175.71],[20191110,1175.71],[20191111,1174.83],[20191112,1175.32],[20191113,1175.8],[20191114,1175.95],[20191115,1176.35],[20191116,1176.35],[20191117,1176.35],[20191118,1176.47],[20191119,1176.7],[20191120,1175.85],[20191121,1173.47],[20191122,1174.11],[20191123,1174.11],[20191124,1174.11],[20191125,1177.86],[20191126,1180.36],[20191127,1182.68],[20191128,1183.22],[20191129,1182.26],[20191130,1182.26],[20191201,1182.26],[20191202,1177.71],[20191203,1173.21],[20191204,1173.06],[20191205,1174.02],[20191206,1176.94],[20191207,1176.94],[20191208,1176.94],[20191209,1178.77],[20191210,1178.32],[20191211,1178.93],[20191212,1179.86],[20191213,1182.3],[20191214,1182.3],[20191215,1182.3],[20191216,1186.5],[20191217,1187.73],[20191218,1188.78],[20191219,1189.25],[20191220,1191.74],[20191221,1191.74],[20191222,1191.74],[20191223,1193.86],[20191224,1193.94],[20191225,1193.94],[20191226,1193.99],[20191227,1195.22],[20191228,1195.22],[20191229,1195.22],[20191230,1192.88],[20191231,1192.27],[20200101,1192.27],[20200102,1193.43],[20200103,1195.58],[20200104,1195.58],[20200105,1195.58],[20200106,1193.91],[20200107,1194.82],[20200108,1196.78],[20200109,1198.69],[20200110,1200.97],[20200111,1200.97],[20200112,1200.97],[20200113,1201.18],[20200114,1202.1],[20200115,1202.5],[20200116,1203.91],[20200117,1207.86],[20200118,1207.86],[20200119,1207.86],[20200120,1210.12],[20200121,1209.48],[20200122,1210.04],[20200123,1209.59],[20200124,1211.08],[20200125,1211.08],[20200126,1211.08],[20200127,1206.12],[20200128,1204.37],[20200129,1205.32],[20200130,1203.65],[20200131,1199.01],[20200201,1199.01],[20200202,1199.01],[20200203,1196.85],[20200204,1200.93],[20200205,1207.62],[20200206,1212.81],[20200207,1214.36],[20200208,1214.36],[20200209,1214],[20200210,1215.37],[20200211,1218.79],[20200212,1222.57],[20200213,1225.2],[20200214,1227.07],[20200215,1227.07],[20200216,1227.07],[20200217,1228.21],[20200218,1227.99],[20200219,1229.94],[20200220,1229.86],[20200221,1227.11],[20200222,1227.11],[20200223,1227.11],[20200224,1215.58],[20200225,1203.72],[20200226,1194.32],[20200227,1179.92],[20200228,1162.57],[20200229,1162.42],[20200301,1162.42],[20200302,1155.63],[20200303,1158.55],[20200304,1165.21],[20200305,1163.87],[20200306,1152],[20200307,1152],[20200308,1152],[20200309,1123.04],[20200310,1111.76],[20200311,1102.13],[20200312,1074.66],[20200313,1061.56],[20200314,1061.56],[20200315,1061.56],[20200316,1036.99],[20200317,1031.64],[20200318,1016.51],[20200319,1012],[20200320,1014.71],[20200321,1014.71],[20200322,1014.71],[20200323,1006.09],[20200324,1015.86],[20200325,1029.85],[20200326,1042.35],[20200327,1044.91],[20200328,1044.91],[20200329,1044.91],[20200330,1047.84],[20200331,1051.79],[20200401,1047.05],[20200402,1045.68],[20200403,1045.8],[20200404,1045.8],[20200405,1045.8],[20200406,1055.13],[20200407,1063.62],[20200408,1069.58],[20200409,1076.53],[20200410,1076.66],[20200411,1076.68],[20200412,1076.76],[20200413,1076.73],[20200414,1085.59],[20200415,1085.54],[20200416,1086.24],[20200417,1092.03],[20200418,1092.03],[20200419,1092.03],[20200420,1093.73],[20200421,1087.69],[20200422,1086.05],[20200423,1090.07],[20200424,1092.34],[20200425,1092.34],[20200426,1092.34],[20200427,1096.25],[20200428,1100.55],[20200429,1106.55],[20200430,1107.39],[20200501,1106.72],[20200502,1106.72],[20200503,1106.72],[20200504,1096.85],[20200505,1099.32],[20200506,1101.04],[20200507,1104.11],[20200508,1107.12],[20200509,1107.12],[20200510,1107.11],[20200511,1109.55],[20200512,1109.06],[20200513,1104.85],[20200514,1100.4],[20200515,1100.25],[20200516,1100.25],[20200517,1100.25],[20200518,1107.49],[20200519,1109.08],[20200520,1113.1],[20200521,1112.94],[20200522,1113.79],[20200523,1113.79],[20200524,1113.79],[20200525,1116.51],[20200526,1119.95],[20200527,1121.55],[20200528,1124.32],[20200529,1123.03],[20200530,1123.03],[20200531,1123.07],[20200601,1123.27],[20200602,1128.07],[20200603,1133.74],[20200604,1134.92],[20200605,1138.78],[20200606,1138.78],[20200607,1138.78],[20200608,1143.74],[20200609,1144.5],[20200610,1142.41],[20200611,1136.11],[20200612,1128.16],[20200613,1128.16],[20200614,1128.16],[20200615,1125.06],[20200616,1131.86],[20200617,1138.31],[20200618,1139.58],[20200619,1141.09],[20200620,1141.09],[20200621,1141.09],[20200622,1140.78],[20200623,1140.92],[20200624,1136.9],[20200625,1136.26],[20200626,1135.09],[20200627,1135.09],[20200628,1135.09],[20200629,1133.32],[20200630,1135.94],[20200701,1138.44],[20200702,1142.79],[20200703,1145.53],[20200704,1145.53],[20200705,1145.53],[20200706,1149.08],[20200707,1150.07],[20200708,1150.58],[20200709,1150.05],[20200710,1151.42],[20200711,1151.42],[20200712,1151.42],[20200713,1151.84],[20200714,1149.93],[20200715,1151.79],[20200716,1152.54],[20200717,1153.36],[20200718,1153.36],[20200719,1153.36],[20200720,1155.83],[20200721,1160.13],[20200722,1158.95],[20200723,1158.65],[20200724,1153.82],[20200725,1153.82],[20200726,1153.82],[20200727,1149.41],[20200728,1150.05],[20200729,1151.02],[20200730,1148.12],[20200731,1144.75],[20200801,1144.75],[20200802,1144.75],[20200803,1148.43],[20200804,1151.67],[20200805,1153.6],[20200806,1154.92],[20200807,1155.79],[20200808,1155.79],[20200809,1155.79],[20200810,1157.54],[20200811,1159.03],[20200812,1160.29],[20200813,1159.87],[20200814,1158.65],[20200815,1158.65],[20200816,1158.65],[20200817,1158.42],[20200818,1158.32],[20200819,1158.24],[20200820,1157.81],[20200821,1159.61],[20200822,1159.61],[20200823,1159.61],[20200824,1162.37],[20200825,1164.22],[20200826,1166.92],[20200827,1167.91],[20200828,1166.87],[20200829,1166.87],[20200830,1166.87],[20200831,1164.54],[20200901,1163.53],[20200902,1170.9],[20200903,1170.76],[20200904,1164.16],[20200905,1164.16],[20200906,1164.16],[20200907,1161.2],[20200908,1158.06],[20200909,1158.98],[20200910,1158.07],[20200911,1157.48],[20200912,1157.48],[20200913,1157.48],[20200914,1158.85],[20200915,1162.12],[20200916,1165.21],[20200917,1164.55],[20200918,1161.63],[20200919,1161.63],[20200920,1161.63],[20200921,1154.62],[20200922,1152.97],[20200923,1152.22],[20200924,1149.15],[20200925,1148.14],[20200926,1148.14],[20200927,1148.14],[20200928,1153.45],[20200929,1155.45],[20200930,1156.06],[20201001,1158.16],[20201002,1158.34],[20201003,1158.34],[20201004,1158.34],[20201005,1160.23],[20201006,1161.24],[20201007,1162.98],[20201008,1166.69],[20201009,1170.4],[20201010,1170.4],[20201011,1170.4],[20201012,1175.09],[20201013,1177.95],[20201014,1178.83],[20201015,1175.54],[20201016,1174.93],[20201017,1174.93],[20201018,1174.93],[20201019,1173.1],[20201020,1170.24],[20201021,1166.85],[20201022,1165.41],[20201023,1165.72],[20201024,1165.72],[20201025,1165.72],[20201026,1162.34],[20201027,1159.01],[20201028,1151.6],[20201029,1148.26],[20201030,1145.65],[20201031,1145.58],[20201101,1145.58],[20201102,1149.24],[20201103,1154.69],[20201104,1163.65],[20201105,1172.02],[20201106,1175.69],[20201107,1175.69],[20201108,1175.69],[20201109,1182.28],[20201110,1184.35],[20201111,1187.55],[20201112,1187.5],[20201113,1188.46],[20201114,1188.46],[20201115,1188.46],[20201116,1192.41],[20201117,1193.41],[20201118,1193.52],[20201119,1192.85],[20201120,1193.23],[20201121,1193.23],[20201122,1193.23],[20201123,1194.18],[20201124,1196.98],[20201125,1198.01],[20201126,1198.87],[20201127,1199.89],[20201128,1199.89],[20201129,1199.89],[20201130,1197.26],[20201201,1197.87],[20201202,1196.54],[20201203,1195.36],[20201204,1197.17],[20201205,1197.17],[20201206,1197.17],[20201207,1199.22],[20201208,1200.53],[20201209,1202.32],[20201210,1201.11],[20201211,1199.08],[20201212,1199.08],[20201213,1199.08],[20201214,1199.14],[20201215,1200.16],[20201216,1202.2],[20201217,1204.56],[20201218,1204.97],[20201219,1204.97],[20201220,1204.97],[20201221,1201.5],[20201222,1200.94],[20201223,1203.24],[20201224,1203.41],[20201225,1203.42],[20201226,1203.42],[20201227,1203.42],[20201228,1206.23],[20201229,1208.21],[20201230,1209.12],[20201231,1210.22],[20210101,1210.22],[20210102,1210.21],[20210103,1210.21],[20210104,1212.07],[20210105,1212.75],[20210106,1213.99],[20210107,1218.95],[20210108,1224.29],[20210109,1224.29],[20210110,1224.29],[20210111,1226.12],[20210112,1226.25],[20210113,1226.71],[20210114,1229.33],[20210115,1228.19],[20210116,1228.19],[20210117,1228.19],[20210118,1227.65],[20210119,1227.95],[20210120,1232.59],[20210121,1234.95],[20210122,1232.89],[20210123,1232.89],[20210124,1232.89],[20210125,1232.29],[20210126,1232.12],[20210127,1227.51],[20210128,1223.43],[20210129,1217.22],[20210130,1217.22],[20210131,1217.15],[20210201,1219.25],[20210202,1226.88],[20210203,1233.18],[20210204,1236.53],[20210205,1239.34],[20210206,1239.34],[20210207,1239.34],[20210208,1241.8],[20210209,1242.33],[20210210,1242.69],[20210211,1243.82],[20210212,1245.74],[20210213,1245.74],[20210214,1245.74],[20210215,1248.16],[20210216,1249.05],[20210217,1248.87],[20210218,1244.72],[20210219,1242],[20210220,1242],[20210221,1242],[20210222,1238.14],[20210223,1233.21],[20210224,1231.95],[20210225,1227.72],[20210226,1221.41],[20210227,1221.41],[20210228,1221.37],[20210301,1225.84],[20210302,1229.71],[20210303,1228.42],[20210304,1222.96],[20210305,1221.17],[20210306,1221.17],[20210307,1221.17],[20210308,1223.73],[20210309,1228.32],[20210310,1232.34],[20210311,1236.57],[20210312,1238.44],[20210313,1238.44],[20210314,1238.44],[20210315,1240.16],[20210316,1243.1],[20210317,1243],[20210318,1241.63],[20210319,1239.55],[20210320,1239.55],[20210321,1239.55],[20210322,1238.87],[20210323,1238.59],[20210324,1237.91],[20210325,1237.09],[20210326,1240.98],[20210327,1240.98],[20210328,1240.98],[20210329,1244.31],[20210330,1246.5],[20210331,1247.37],[20210401,1251.19],[20210402,1251.29],[20210403,1251.29],[20210404,1251.29],[20210405,1251.42],[20210406,1256.25],[20210407,1256.27],[20210408,1257.6],[20210409,1258.86],[20210410,1258.86],[20210411,1258.86],[20210412,1258.4],[20210413,1258.15],[20210414,1257.67],[20210415,1259.78],[20210416,1263.27],[20210417,1263.27],[20210418,1263.27],[20210419,1263.23],[20210420,1257.93],[20210421,1257.4],[20210422,1258.58],[20210423,1259.92],[20210424,1259.92],[20210425,1259.92],[20210426,1260.93],[20210427,1261.42],[20210428,1261.26],[20210429,1260.36],[20210430,1259.15],[20210501,1259.15],[20210502,1259.15],[20210503,1259.21],[20210504,1257.68],[20210505,1259.28],[20210506,1259.89],[20210507,1262.26],[20210508,1262.26],[20210509,1262.26],[20210510,1261.77],[20210511,1255.14],[20210512,1249.79],[20210513,1249.86],[20210514,1250.31],[20210515,1250.31],[20210516,1250.31],[20210517,1251.67],[20210518,1251.68],[20210519,1247.32],[20210520,1248.67],[20210521,1252.94],[20210522,1252.94],[20210523,1252.94],[20210524,1253.01],[20210525,1256.25],[20210526,1258.68],[20210527,1260.56],[20210528,1263.62],[20210529,1263.62],[20210530,1263.62],[20210531,1263.53],[20210601,1264.13],[20210602,1266.01],[20210603,1266.02],[20210604,1268.81],[20210605,1268.81],[20210606,1268.81],[20210607,1270.25],[20210608,1270.63],[20210609,1271.06],[20210610,1272.43],[20210611,1275.97],[20210612,1275.97],[20210613,1275.97],[20210614,1277.87],[20210615,1277.91],[20210616,1277.09],[20210617,1278.78],[20210618,1277.1],[20210619,1277.1],[20210620,1277.1],[20210621,1275.88],[20210622,1277.38],[20210623,1277.22],[20210624,1279.39],[20210625,1281.64],[20210626,1281.64],[20210627,1281.64],[20210628,1283.14],[20210629,1284.62],[20210630,1284.7],[20210701,1285.58],[20210702,1288.71],[20210703,1288.71],[20210704,1288.71],[20210705,1289.87],[20210706,1290.64],[20210707,1292.6],[20210708,1288.56],[20210709,1288.45],[20210710,1288.45],[20210711,1288.45],[20210712,1291.32],[20210713,1294.18],[20210714,1295.59],[20210715,1294.05],[20210716,1291.9],[20210717,1291.9],[20210718,1291.9],[20210719,1284.66],[20210720,1283.18],[20210721,1287.03],[20210722,1291.63],[20210723,1296.04],[20210724,1296.04],[20210725,1296.04],[20210726,1296.52],[20210727,1293.81],[20210728,1293.63],[20210729,1295.31],[20210730,1295.12],[20210731,1295.12],[20210801,1295.12],[20210802,1296.03],[20210803,1297.64],[20210804,1300.1],[20210805,1302.45],[20210806,1304.01],[20210807,1304.01],[20210808,1304.01],[20210809,1304.49],[20210810,1305.77],[20210811,1307.09],[20210812,1307.85],[20210813,1308.02],[20210814,1308.02],[20210815,1308.02],[20210816,1307.22],[20210817,1306.37],[20210818,1305.95],[20210819,1302.15],[20210820,1301.58],[20210821,1301.58],[20210822,1301.58],[20210823,1303.8],[20210824,1307.2],[20210825,1308.46],[20210826,1306.66],[20210827,1306.93],[20210828,1306.93],[20210829,1306.93],[20210830,1308.29],[20210831,1309.49],[20210901,1310.17],[20210902,1310.76],[20210903,1310.61],[20210904,1310.61],[20210905,1310.61],[20210906,1312.28],[20210907,1311.75],[20210908,1309.55],[20210909,1307.64],[20210910,1306.11],[20210911,1306.11],[20210912,1306.11],[20210913,1306.38],[20210914,1305.3],[20210915,1304.32],[20210916,1304.61],[20210917,1302.3],[20210918,1302.3],[20210919,1302.3],[20210920,1295.92],[20210921,1293.82],[20210922,1295.93],[20210923,1300.36],[20210924,1300.66],[20210925,1300.66],[20210926,1300.66],[20210927,1299.8],[20210928,1292.65],[20210929,1289.27],[20210930,1288.28],[20211001,1287.19],[20211002,1287.19],[20211003,1287.19],[20211004,1283.96],[20211005,1284.61],[20211006,1284.4],[20211007,1289.2],[20211008,1291.06],[20211009,1291.06],[20211010,1291.06],[20211011,1290.17],[20211012,1288.57],[20211013,1289.47],[20211014,1295.33],[20211015,1301.27],[20211016,1301.27],[20211017,1301.27],[20211018,1303.19],[20211019,1303.85],[20211020,1306.25],[20211021,1306.98],[20211022,1308.2],[20211023,1308.2],[20211024,1308.2],[20211025,1310.03],[20211026,1312.58],[20211027,1312.98],[20211028,1312.61],[20211029,1312.14],[20211030,1312.14],[20211031,1312.16],[20211101,1313.2],[20211102,1317.42],[20211103,1319.86],[20211104,1324.46],[20211105,1328.81],[20211106,1328.81],[20211107,1328.81],[20211108,1329.43],[20211109,1329.49],[20211110,1329.25],[20211111,1330.7],[20211112,1333.44],[20211113,1333.44],[20211114,1333.44],[20211115,1336.28],[20211116,1339.9],[20211117,1341.72],[20211118,1340.45],[20211119,1340.82],[20211120,1340.82],[20211121,1340.82],[20211122,1340.35],[20211123,1335.28],[20211124,1333.26],[20211125,1333.74],[20211126,1323.18],[20211127,1323.18],[20211128,1323.18],[20211129,1318.91],[20211130,1313.39],[20211201,1312.41],[20211202,1310.86],[20211203,1310.49],[20211204,1310.49],[20211205,1310.49],[20211206,1312.48],[20211207,1322.56],[20211208,1325.3],[20211209,1326.53],[20211210,1326.66],[20211211,1326.66],[20211212,1326.66],[20211213,1325.63],[20211214,1321.29],[20211215,1320.48],[20211216,1321.97],[20211217,1320.78],[20211218,1320.78],[20211219,1320.78],[20211220,1314.02],[20211221,1314.54],[20211222,1318.95],[20211223,1324.53],[20211224,1324.61],[20211225,1324.61],[20211226,1324.61],[20211227,1328.78],[20211228,1332.15],[20211229,1332.95],[20211230,1332.86],[20211231,1332.85],[20220101,1332.85],[20220102,1332.85],[20220103,1332.72],[20220104,1334.95],[20220105,1332.19],[20220106,1326.23],[20220107,1319.93],[20220108,1319.93],[20220109,1319.93],[20220110,1314.37],[20220111,1314.25],[20220112,1317.14],[20220113,1315.71],[20220114,1311.37],[20220115,1311.37],[20220116,1311.37],[20220117,1310.05],[20220118,1306.46],[20220119,1303.65],[20220120,1302.71],[20220121,1296.98],[20220122,1296.98],[20220123,1296.98],[20220124,1286.89],[20220125,1280.93],[20220126,1281.86],[20220127,1283.45],[20220128,1282.74],[20220129,1282.74],[20220130,1282.74],[20220131,1287.31],[20220201,1292.44],[20220202,1295.84],[20220203,1289.68],[20220204,1277.68],[20220205,1277.68],[20220206,1277.68],[20220207,1273.47],[20220208,1274.35],[20220209,1280.44],[20220210,1281.13],[20220211,1277.04],[20220212,1277.04],[20220213,1277.04],[20220214,1271.64],[20220215,1271.93],[20220216,1273.49],[20220217,1272.68],[20220218,1269.18],[20220219,1269.18],[20220220,1269.18],[20220221,1264.38],[20220222,1259.73],[20220223,1255.4],[20220224,1251.64],[20220225,1255.32],[20220226,1255.32],[20220227,1255.32],[20220228,1260.31],[20220301,1262.6],[20220302,1264.92],[20220303,1264.23],[20220304,1261.77],[20220305,1261.77],[20220306,1261.77],[20220307,1253.6],[20220308,1245.16],[20220309,1244.88],[20220310,1243.22],[20220311,1244.74],[20220312,1244.74],[20220313,1244.74],[20220314,1241.81],[20220315,1239.01],[20220316,1247.64],[20220317,1254.66],[20220318,1262.86],[20220319,1262.86],[20220320,1262.86],[20220321,1266.49],[20220322,1270.02],[20220323,1270.91],[20220324,1271.63],[20220325,1271.65],[20220326,1271.65],[20220327,1271.65],[20220328,1272.65],[20220329,1274.19],[20220330,1274.27],[20220331,1272.99],[20220401,1273.61],[20220402,1273.61],[20220403,1273.61],[20220404,1278.13],[20220405,1280.49],[20220406,1274.89],[20220407,1270.86],[20220408,1271.89],[20220409,1271.89],[20220410,1271.89],[20220411,1266.99],[20220412,1264.18],[20220413,1265.03],[20220414,1265.27],[20220415,1265.3],[20220416,1265.3],[20220417,1265.3],[20220418,1265.27],[20220419,1264.13],[20220420,1264.43],[20220421,1261.69],[20220422,1254.2],[20220423,1254.2],[20220424,1254.2],[20220425,1247.49],[20220426,1244.08],[20220427,1244.54],[20220428,1248.44],[20220429,1248.46],[20220430,1248.39],[20220501,1248.39],[20220502,1244.29],[20220503,1241.77],[20220504,1242.2],[20220505,1239.01],[20220506,1228.91],[20220507,1228.91],[20220508,1228.91],[20220509,1221.45],[20220510,1209.64],[20220511,1208.05],[20220512,1209.54],[20220513,1216.37],[20220514,1216.37],[20220515,1216.37],[20220516,1219.19],[20220517,1221.4],[20220518,1217.65],[20220519,1211.76],[20220520,1209.97],[20220521,1209.97],[20220522,1209.97],[20220523,1211.2],[20220524,1207.88],[20220525,1209.98],[20220526,1210.28],[20220527,1220.94],[20220528,1220.94],[20220529,1220.94],[20220530,1226.73],[20220531,1227.85],[20220601,1225.24],[20220602,1225.21],[20220603,1223.35],[20220604,1223.35],[20220605,1223.35],[20220606,1223.4],[20220607,1223.98],[20220608,1221.4],[20220609,1216.03],[20220610,1206.86],[20220611,1206.86],[20220612,1206.86],[20220613,1190.67],[20220614,1178.04],[20220615,1176.16],[20220616,1172.86],[20220617,1166.61],[20220618,1166.61],[20220619,1166.61],[20220620,1164.87],[20220621,1166.4],[20220622,1167.3],[20220623,1168.94],[20220624,1178.22],[20220625,1178.22],[20220626,1178.22],[20220627,1182.04],[20220628,1182.52],[20220629,1180.65],[20220630,1178.42],[20220701,1179.16],[20220702,1179.16],[20220703,1179.16],[20220704,1180.49],[20220705,1183.83],[20220706,1189.24],[20220707,1195.38],[20220708,1199.73],[20220709,1199.73],[20220710,1199.73],[20220711,1200.97],[20220712,1201.6],[20220713,1198.37],[20220714,1194.33],[20220715,1195.34],[20220716,1195.34],[20220717,1195.34],[20220718,1195.76],[20220719,1196.89],[20220720,1201.7],[20220721,1206.14],[20220722,1211.49],[20220723,1211.49],[20220724,1211.49],[20220725,1212.31],[20220726,1214.4],[20220727,1217.92],[20220728,1225.32],[20220729,1232.09],[20220730,1232.09],[20220731,1232.18],[20220801,1234.84],[20220802,1234.46],[20220803,1236.18],[20220804,1238.73],[20220805,1237.77],[20220806,1237.77],[20220807,1237.77],[20220808,1238.75],[20220809,1236.11],[20220810,1237.31],[20220811,1238.72],[20220812,1243.53],[20220813,1243.53],[20220814,1243.53],[20220815,1245.53],[20220816,1252.71],[20220817,1249.88],[20220818,1248.05],[20220819,1246.28],[20220820,1246.28],[20220821,1246.28],[20220822,1241.1],[20220823,1236.91],[20220824,1234.8],[20220825,1237.09],[20220826,1233.28],[20220827,1233.28],[20220828,1233.28],[20220829,1225.06],[20220830,1216.91],[20220831,1210.19],[20220901,1203.46],[20220902,1202.2],[20220903,1202.2],[20220904,1202.2],[20220905,1202.86],[20220906,1202.01],[20220907,1201.75],[20220908,1202.71],[20220909,1207.48],[20220910,1207.48],[20220911,1207.48],[20220912,1211.21],[20220913,1207.64],[20220914,1204.1],[20220915,1199.13],[20220916,1192.28],[20220917,1192.28],[20220918,1192.28],[20220919,1187.61],[20220920,1183.75],[20220921,1184.09],[20220922,1178.86],[20220923,1173.01],[20220924,1173.01],[20220925,1173.01],[20220926,1167.2],[20220927,1163.67],[20220928,1163.9],[20220929,1157.26],[20220930,1153.27],[20221001,1153.27],[20221002,1153.27],[20221003,1154.36],[20221004,1163.53],[20221005,1167.85],[20221006,1168.59],[20221007,1163.14],[20221008,1163.14],[20221009,1163.14],[20221010,1157.82],[20221011,1151.8],[20221012,1148.43],[20221013,1147.45],[20221014,1147.61],[20221015,1147.61],[20221016,1147.61],[20221017,1150.59],[20221018,1152.92],[20221019,1153.16],[20221020,1150],[20221021,1149.23],[20221022,1149.23],[20221023,1149.23],[20221024,1151.33],[20221025,1157.04],[20221026,1158.15],[20221027,1160.82],[20221028,1164.92],[20221029,1164.92],[20221030,1164.92],[20221031,1167.65],[20221101,1168.58],[20221102,1169.27],[20221103,1165.73],[20221104,1165.06],[20221105,1165.06],[20221106,1165.06],[20221107,1164.6],[20221108,1167.44],[20221109,1167.28],[20221110,1177.25],[20221111,1181.59],[20221112,1181.59],[20221113,1181.59],[20221114,1184.67],[20221115,1185.92],[20221116,1184.93],[20221117,1183.24],[20221118,1183.14],[20221119,1183.14],[20221120,1183.14],[20221121,1186.27],[20221122,1189.1],[20221123,1191.56],[20221124,1193.88],[20221125,1194.56],[20221126,1194.56],[20221127,1194.56],[20221128,1190.34],[20221129,1190.28],[20221130,1194.3],[20221201,1199.98],[20221202,1201.17],[20221203,1201.17],[20221204,1201.17],[20221205,1196.99],[20221206,1193.46],[20221207,1189.65],[20221208,1189.55],[20221209,1189.18],[20221210,1189.18],[20221211,1189.18],[20221212,1188.68],[20221213,1192.11],[20221214,1192.4],[20221215,1184.61],[20221216,1174.57],[20221217,1174.57],[20221218,1174.57],[20221219,1169.69],[20221220,1165.8],[20221221,1167.74],[20221222,1167.64],[20221223,1166.41],[20221224,1166.41],[20221225,1166.41],[20221226,1166.41],[20221227,1164.48],[20221228,1162.47],[20221229,1162.69],[20221230,1161.69],[20221231,1161.66],[20230101,1161.66],[20230102,1162.39],[20230103,1168.44],[20230104,1173.73],[20230105,1175.11],[20230106,1179.25],[20230107,1179.25],[20230108,1179.25],[20230109,1182.25],[20230110,1182.21],[20230111,1184.92],[20230112,1188.42],[20230113,1191.68],[20230114,1191.68],[20230115,1191.75],[20230116,1194.02],[20230117,1195.58],[20230118,1197.37],[20230119,1193.93],[20230120,1192.54],[20230121,1192.54],[20230122,1192.54],[20230123,1193.85],[20230124,1195.82],[20230125,1195.7],[20230126,1197.51],[20230127,1199.83],[20230128,1199.83],[20230129,1199.83],[20230130,1197.3],[20230131,1197.06],[20230201,1198.7],[20230202,1204.19],[20230203,1207.98],[20230204,1207.98],[20230205,1207.98],[20230206,1207.06],[20230207,1207.6],[20230208,1207.41],[20230209,1206.85],[20230210,1204.18],[20230211,1204.18],[20230212,1204.18],[20230213,1204.41],[20230214,1203.95],[20230215,1204.13],[20230216,1203.45],[20230217,1201.23],[20230218,1201.23],[20230219,1201.23],[20230220,1200.19],[20230221,1196.44],[20230222,1192.46],[20230223,1192.86],[20230224,1191.11],[20230225,1191.11],[20230226,1191.11],[20230227,1190.28],[20230228,1187.62],[20230301,1184.25],[20230302,1184.14],[20230303,1189.22],[20230304,1189.22],[20230305,1189.22],[20230306,1192.09],[20230307,1190.55],[20230308,1190.18],[20230309,1187.89],[20230310,1182.3],[20230311,1182.3],[20230312,1182.3],[20230313,1176.16],[20230314,1174.72],[20230315,1176.8],[20230316,1177.86],[20230317,1177.85],[20230318,1177.85],[20230319,1177.85],[20230320,1176.15],[20230321,1176.86],[20230322,1177.4],[20230323,1176.77],[20230324,1179.25],[20230325,1179.25],[20230326,1179.25],[20230327,1179.95],[20230328,1177.67],[20230329,1179.75],[20230330,1183.02],[20230331,1188.49],[20230401,1188.49],[20230402,1188.49],[20230403,1192.98],[20230404,1193.35],[20230405,1192.59],[20230406,1193.32],[20230407,1193.33],[20230408,1193.33],[20230409,1193.33],[20230410,1193.35],[20230411,1194.23],[20230412,1193.44],[20230413,1192.85],[20230414,1193.4],[20230415,1193.4],[20230416,1193.4],[20230417,1195.49],[20230418,1196.65],[20230419,1195.61],[20230420,1194.33],[20230421,1193.4],[20230422,1193.4],[20230423,1193.4],[20230424,1192.3],[20230425,1190.81],[20230426,1186.96],[20230427,1186.29],[20230428,1190.74],[20230429,1190.74],[20230430,1190.79],[20230501,1190.78],[20230502,1192.31],[20230503,1190.6],[20230504,1188.95],[20230505,1191.57],[20230506,1191.57],[20230507,1191.57],[20230508,1193.54],[20230509,1194.19],[20230510,1195.43],[20230511,1197.27],[20230512,1198.79],[20230513,1198.79],[20230514,1198.79],[20230515,1199.81],[20230516,1198.6],[20230517,1198.65],[20230518,1198.77],[20230519,1202.2],[20230520,1202.2],[20230521,1202.2],[20230522,1203.26],[20230523,1201.49],[20230524,1196.02],[20230525,1194.02],[20230526,1195.96],[20230527,1195.96],[20230528,1195.96],[20230529,1196],[20230530,1199.71],[20230531,1199.92],[20230601,1201.09],[20230602,1205.49],[20230603,1205.49],[20230604,1205.49],[20230605,1209.19],[20230606,1211.34],[20230607,1210.79],[20230608,1209.71],[20230609,1209.34],[20230610,1209.34],[20230611,1209.34],[20230612,1211.35],[20230613,1213.34],[20230614,1215.09],[20230615,1214.81],[20230616,1214.5],[20230617,1214.5],[20230618,1214.5],[20230619,1213.23],[20230620,1210.35],[20230621,1206.96],[20230622,1202.66],[20230623,1202.6],[20230624,1202.6],[20230625,1202.6],[20230626,1202.02],[20230627,1200.74],[20230628,1202.63],[20230629,1204.12],[20230630,1208.21],[20230701,1208.21],[20230702,1208.21],[20230703,1210.45],[20230704,1211.83],[20230705,1210.7],[20230706,1203.47],[20230707,1198.13],[20230708,1198.13],[20230709,1198.13],[20230710,1195.56],[20230711,1197.78],[20230712,1202.35],[20230713,1206.71],[20230714,1208.09],[20230715,1208.08],[20230716,1208.08],[20230717,1207.16],[20230718,1209.27],[20230719,1213.05],[20230720,1213.8],[20230721,1214.54],[20230722,1214.54],[20230723,1214.54],[20230724,1216.81],[20230725,1220.05],[20230726,1220.65],[20230727,1222.15],[20230728,1224.69],[20230729,1224.69],[20230730,1224.69],[20230731,1225.45],[20230801,1225.21],[20230802,1219.65],[20230803,1214.73],[20230804,1212.03],[20230805,1212.03],[20230806,1212.03],[20230807,1211.43],[20230808,1212.38],[20230809,1211.8],[20230810,1211.56],[20230811,1208.73],[20230812,1208.73],[20230813,1208.73],[20230814,1208.46],[20230815,1207.03],[20230816,1202.36],[20230817,1198.82],[20230818,1195.83],[20230819,1195.83],[20230820,1195.83],[20230821,1193.77],[20230822,1195.73],[20230823,1201.92],[20230824,1203.59],[20230825,1203.84],[20230826,1203.84],[20230827,1203.84],[20230828,1205.28],[20230829,1210.41],[20230830,1212.04],[20230831,1214.45],[20230901,1216.27],[20230902,1216.27],[20230903,1216.27],[20230904,1217.62],[20230905,1217.37],[20230906,1214.41],[20230907,1212.5],[20230908,1212.07],[20230909,1212.07],[20230910,1212.07],[20230911,1212.59],[20230912,1212.82],[20230913,1211.1],[20230914,1214.94],[20230915,1217.83],[20230916,1217.83],[20230917,1217.83],[20230918,1215.13],[20230919,1211.74],[20230920,1210.71],[20230921,1205.61],[20230922,1202.13],[20230923,1202.13],[20230924,1202.13],[20230925,1200.09],[20230926,1196.93],[20230927,1195.17],[20230928,1193.32],[20230929,1194.42],[20230930,1194.38],[20231001,1194.38],[20231002,1193.62],[20231003,1190.78],[20231004,1185.05],[20231005,1184.1],[20231006,1185.15],[20231007,1185.15],[20231008,1185.15],[20231009,1188.43],[20231010,1193.64],[20231011,1197.75],[20231012,1199.28],[20231013,1198.97],[20231014,1198.97],[20231015,1198.97],[20231016,1197.87],[20231017,1195.92],[20231018,1192.28],[20231019,1186.13],[20231020,1179.32],[20231021,1179.32],[20231022,1179.32],[20231023,1174.47],[20231024,1175.14],[20231025,1175.28],[20231026,1173.13],[20231027,1170.89],[20231028,1170.89],[20231029,1170.89],[20231030,1170.05],[20231031,1171.7],[20231101,1173.53],[20231102,1184.15],[20231103,1190.82],[20231104,1190.82],[20231105,1190.82],[20231106,1192.21],[20231107,1193.96],[20231108,1195.28],[20231109,1195.21],[20231110,1194.48],[20231111,1194.48],[20231112,1194.48],[20231113,1195.34],[20231114,1200.13],[20231115,1203.96],[20231116,1205.76],[20231117,1207.11],[20231118,1207.11],[20231119,1207.11],[20231120,1207.24],[20231121,1208.19],[20231122,1211.27],[20231123,1211.96],[20231124,1211.38],[20231125,1211.38],[20231126,1211.38],[20231127,1211.05],[20231128,1211.26],[20231129,1213.8],[20231130,1217.67],[20231201,1224.1],[20231202,1224.1],[20231203,1224.1],[20231204,1227.72],[20231205,1229.92],[20231206,1233.04],[20231207,1235.05],[20231208,1235.94],[20231209,1235.94],[20231210,1235.94],[20231211,1237.29],[20231212,1238.56],[20231213,1241.93],[20231214,1245.95],[20231215,1249.74],[20231216,1249.74],[20231217,1249.74],[20231218,1251.03],[20231219,1251.87],[20231220,1252.86],[20231221,1253.07],[20231222,1253.42],[20231223,1253.42],[20231224,1253.42],[20231225,1253.42],[20231226,1253.45],[20231227,1254.68],[20231228,1256.13],[20231229,1257.77],[20231230,1257.77],[20231231,1257.8],[20240101,1257.8],[20240102,1257.55],[20240103,1254.11],[20240104,1250.32],[20240105,1247.66],[20240106,1247.66],[20240107,1247.66],[20240108,1248.42],[20240109,1250.31],[20240110,1251.07],[20240111,1251.01],[20240112,1253.81],[20240113,1253.81],[20240114,1253.81],[20240115,1254.6],[20240116,1253.91],[20240117,1248.53],[20240118,1247.51],[20240119,1249.33],[20240120,1249.33],[20240121,1249.33],[20240122,1253.44],[20240123,1255.52],[20240124,1257.57],[20240125,1260.44],[20240126,1263.71],[20240127,1263.71],[20240128,1263.71],[20240129,1268.56],[20240130,1269.84],[20240131,1269.46],[20240201,1270.07],[20240202,1270.85],[20240203,1270.85],[20240204,1270.85],[20240205,1271.78],[20240206,1272.96],[20240207,1274.16],[20240208,1274.65],[20240209,1274.53],[20240210,1274.53],[20240211,1274.53],[20240212,1276.77],[20240213,1274.05],[20240214,1274.69],[20240215,1277.14],[20240216,1278.4],[20240217,1278.4],[20240218,1278.4],[20240219,1278.36],[20240220,1276.32],[20240221,1274.66],[20240222,1277.95],[20240223,1282.28],[20240224,1282.28],[20240225,1282.28],[20240226,1282.13],[20240227,1281.36],[20240228,1280.9],[20240229,1281.73],[20240301,1285.23],[20240302,1285.23],[20240303,1285.23],[20240304,1287.23],[20240305,1286.51],[20240306,1286.96],[20240307,1290.77],[20240308,1293.06],[20240309,1293.06],[20240310,1293.06],[20240311,1291.99],[20240312,1293.7],[20240313,1294.87],[20240314,1294.11],[20240315,1291.75],[20240316,1291.75],[20240317,1291.75],[20240318,1290.86],[20240319,1292.2],[20240320,1295.23],[20240321,1299.25],[20240322,1303.36],[20240323,1303.36],[20240324,1303.36],[20240325,1302.66],[20240326,1301.58],[20240327,1304.06],[20240328,1307.37],[20240329,1307.47],[20240330,1307.47],[20240331,1307.51],[20240401,1307.47],[20240402,1305.94],[20240403,1302.93],[20240404,1300.59],[20240405,1299.04],[20240406,1299.04],[20240407,1299.04],[20240408,1299.23],[20240409,1299.77],[20240410,1299.23],[20240411,1299.81],[20240412,1302.01],[20240413,1302.01],[20240414,1302.01],[20240415,1299],[20240416,1291.38],[20240417,1287.67],[20240418,1285.55],[20240419,1283.33],[20240420,1283.33],[20240421,1283.33],[20240422,1284.54],[20240423,1288.12],[20240424,1289.79],[20240425,1285.89],[20240426,1288.95],[20240427,1288.95],[20240428,1288.95],[20240429,1292.77],[20240430,1291.52],[20240501,1291.07],[20240502,1287.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 932,49€ |
| 2021 | 1.134,75€ |
| 2022 | 1.184,40€ |
| 2023 | 1.107,19€ |
| 2024 | 1.188,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,41% |
| 3 M | 2,56% |
| 6 M | 9,41% |
| lfd. Jahr | 5,49% |
| 1 Jahr | 7,36% |
| 3 Jahre | 4,76% |
| 5 Jahre | 19,15% |
| 10 Jahre | 26,58% |
| Entwicklung p.a. | 4,17% |
| Wertentwicklung seit Auflage | 130,58% |
Der Fonds kann bis zu 50% in Aktienfonds und bis zu 100% in Anleihen- und Geldmarktfonds investieren. Bei der Umsetzung der Anlagepolitik wird verstärkt einem Total Return Ansatz gefolgt. Hierbei bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden am stärksten gewichtet. Die Anlagestrategie orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr längerfristig in allen Marktphasen einen absoluten Wertzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers MSCI World Momentum UCITS ETF 1C | 9,44% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 7,37% |
| SPDR MSCI World Financials UCITS ETF | 6,46% |
| Nordea 1-European Financial Debt Fund-BI | 6,44% |
| iShares MSCI World Momentum Factor ESG UCITS ETF | 5,09% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.7514 | -2.888900 |
| 04.2020 - 05.2021 | 21.6913 | 13.704500 |
| 05.2021 - 05.2022 | 4.3749 | -1.180600 |
| 05.2022 - 05.2023 | -6.5189 | -4.177400 |
| 05.2023 - 05.2024 | 7.3637 | 8.022000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,40% | 4,88% | 6,70% | 6,13% |
| Sharpe Ratio | 1,18 | 0,33 | 0,57 | 0,42 |
| Tracking Error | 4,00% | 5,64% | 5,17% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,43 | 0,63 | 0,67 |
| Treynor Ratio | 9,46 | 3,74 | 6,03 | 3,85 |
Die 10 größten Wertpapierbestände (03. 05. 2024)
Länderverteilung (03. 05. 2024)
Branchenverteilung (03. 05. 2024)
Assetverteilung (03. 05. 2024)
Währungsverteilung (03. 05. 2024)
| Xtrackers MSCI World Momentum UCITS ETF 1C | 9,44% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 7,37% |
| SPDR MSCI World Financials UCITS ETF | 6,46% |
| Nordea 1-European Financial Debt Fund-BI | 6,44% |
| iShares MSCI World Momentum Factor ESG UCITS ETF | 5,09% |
| Robeco Financial Institutions Bonds | 4,55% |
| Man GLG Global Investment Grade Opportunities | 4,23% |
| Wellington Euro High Yield Bond Fund | 4,22% |
| Irland | 24,90% |
| Großbritannien | 16,20% |
| Luxemburg | 16,14% |
| Europa | 10,46% |
| Deutschland | 8,37% |
| Frankreich | 8,31% |
| Schweden | 6,44% |
| Welt | 4,79% |
| Jersey | 2,27% |
| Kasse | 2,12% |
| Finanzen | 97,88% |
| Kasse | 2,12% |
| Aktien | 48,55% |
| Unternehmensanleihen | 47,71% |
| Geldmarkt/Kasse | 2,12% |
| Renten | 1,72% |
| Staatsanleihen | 0,36% |
| gemischt | -0,46% |
| Euro | 88,52% |
| US-Dollar | 11,47% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 955KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3513KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 826KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 221,94 Mio. EUR |