Kurzportrait
Basisdaten
WKN: A1H6XK
ISIN: LU0552385295
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 04. 2021)
139,18 $
0,24 $ / 0,18%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Global Opportunity Fund (USD) A"},"ts":[[20160418,40.06],[20160419,40.2],[20160420,40.05],[20160421,40.14],[20160422,40.47],[20160425,40.18],[20160426,40.28],[20160427,40.09],[20160428,40.31],[20160429,39.8],[20160502,39.46],[20160503,39.32],[20160504,38.99],[20160506,39.25],[20160509,39.67],[20160510,39.95],[20160511,40.18],[20160512,40.23],[20160513,40.41],[20160517,40.4],[20160518,40.1],[20160519,40.13],[20160520,40.41],[20160523,40.53],[20160524,40.86],[20160525,41.43],[20160526,41.25],[20160527,41.5],[20160530,41.67],[20160531,41.76],[20160601,41.42],[20160602,41.46],[20160603,41.76],[20160606,41.25],[20160607,41.62],[20160608,41.5],[20160609,41.27],[20160610,40.87],[20160613,40.48],[20160614,40.35],[20160615,40.56],[20160616,40.09],[20160617,40.03],[20160620,40.5],[20160621,40.73],[20160622,40.92],[20160624,40.74],[20160627,39.84],[20160628,40.21],[20160629,40.6],[20160630,40.69],[20160701,40.8],[20160704,40.7],[20160705,40.37],[20160706,40.53],[20160707,41],[20160708,41.03],[20160711,41.89],[20160712,41.97],[20160713,42.06],[20160714,41.87],[20160715,41.81],[20160718,42.41],[20160719,42.57],[20160720,42.99],[20160721,43.26],[20160722,43.01],[20160725,43.36],[20160726,43.55],[20160727,43.44],[20160728,43.28],[20160729,43.22],[20160801,42.9],[20160802,42.96],[20160803,42.59],[20160804,42.56],[20160805,43.04],[20160808,43.42],[20160809,43.77],[20160810,43.45],[20160811,43.59],[20160812,43.63],[20160816,43.06],[20160817,42.91],[20160818,43.01],[20160819,42.78],[20160822,42.84],[20160823,43.08],[20160824,43.11],[20160825,42.73],[20160826,42.85],[20160829,43.16],[20160830,43.1],[20160831,43.07],[20160901,43.26],[20160902,43.57],[20160905,43.79],[20160906,44.02],[20160907,43.85],[20160908,43.42],[20160909,43.12],[20160912,42.63],[20160913,42.72],[20160914,42.68],[20160915,42.65],[20160916,42.94],[20160919,43.79],[20160920,43.6],[20160921,43.73],[20160922,43.93],[20160923,43.91],[20160926,43.33],[20160927,43.66],[20160928,43.65],[20160929,43.96],[20160930,43.67],[20161003,43.69],[20161004,44.14],[20161005,43.88],[20161006,43.84],[20161007,43.78],[20161010,43.91],[20161011,44.11],[20161012,44.11],[20161013,43.5],[20161014,44.22],[20161017,43.86],[20161018,44.09],[20161019,44.29],[20161020,44.38],[20161021,44.47],[20161024,45.07],[20161025,45.1],[20161026,44.75],[20161027,45.01],[20161028,44.74],[20161031,44.48],[20161102,43.29],[20161103,43.02],[20161104,42.42],[20161107,42.86],[20161108,43.37],[20161109,43.22],[20161110,43.74],[20161111,42.98],[20161114,43.05],[20161115,42.96],[20161116,43.38],[20161117,43.69],[20161118,44.13],[20161121,44.38],[20161122,44.62],[20161123,44.33],[20161124,44.64],[20161125,44.56],[20161128,44.65],[20161129,44.7],[20161130,44.34],[20161201,43.83],[20161202,43.23],[20161205,43.37],[20161206,43.28],[20161207,43.23],[20161208,43.52],[20161209,44.67],[20161212,44.14],[20161213,44.45],[20161214,44.35],[20161215,44.85],[20161216,44.5],[20161219,44.66],[20161220,44.7],[20161221,44.43],[20161222,44.12],[20161223,44.18],[20161227,44.46],[20161228,44.71],[20161229,44.55],[20161230,44.18],[20170102,44.33],[20170103,44.94],[20170104,44.9],[20170105,45.22],[20170106,45.13],[20170109,45.65],[20170110,45.53],[20170111,45.64],[20170112,45.2],[20170113,45.58],[20170116,45.96],[20170117,45.53],[20170118,45.69],[20170119,45.63],[20170120,45.98],[20170123,45.54],[20170124,45.55],[20170125,46.08],[20170126,46.52],[20170127,46.36],[20170130,46.21],[20170131,45.73],[20170201,45.54],[20170202,45.87],[20170203,45.97],[20170206,46.04],[20170207,46.26],[20170208,46.34],[20170209,46.43],[20170210,46.9],[20170213,47.18],[20170214,47.25],[20170215,47.48],[20170216,47.41],[20170217,47.39],[20170220,47.66],[20170221,48.03],[20170222,48.36],[20170223,48.46],[20170224,48.15],[20170227,48.21],[20170228,48.44],[20170301,48.97],[20170302,49.05],[20170303,48.59],[20170306,48.48],[20170307,48.71],[20170308,48.91],[20170309,48.9],[20170310,49.01],[20170313,48.97],[20170314,48.97],[20170315,49.22],[20170316,49.22],[20170317,49.3],[20170320,49.36],[20170321,49.24],[20170322,48.99],[20170323,49.3],[20170324,49.5],[20170327,48.75],[20170328,49.14],[20170329,49.91],[20170330,50],[20170331,50.21],[20170403,50.53],[20170404,50.63],[20170405,50.62],[20170406,50.49],[20170407,50.61],[20170410,50.87],[20170411,50.47],[20170412,50.67],[20170413,50.75],[20170418,50.87],[20170419,50.79],[20170420,50.86],[20170421,51.27],[20170424,51.12],[20170425,51.28],[20170426,51.33],[20170427,51.63],[20170428,51.42],[20170502,51.74],[20170503,51.65],[20170504,51.67],[20170505,51.79],[20170508,51.97],[20170509,52.66],[20170510,52.47],[20170511,52.52],[20170512,52.68],[20170515,52.44],[20170516,52.29],[20170517,51.92],[20170518,51.51],[20170519,51.95],[20170522,52.03],[20170523,52.09],[20170524,52.35],[20170526,52.8],[20170529,52.82],[20170530,52.81],[20170531,52.38],[20170601,52.79],[20170602,53.39],[20170606,53.42],[20170607,53.61],[20170608,53.55],[20170609,53.71],[20170612,51.88],[20170613,52.72],[20170614,52.99],[20170615,52.06],[20170616,52.47],[20170619,52.98],[20170620,53.03],[20170621,52.98],[20170622,52.93],[20170626,53.67],[20170627,52.74],[20170628,51.8],[20170629,51.77],[20170630,51.57],[20170703,51.58],[20170704,51.09],[20170705,51.32],[20170706,51],[20170707,51.07],[20170710,51.49],[20170711,51.72],[20170712,52.14],[20170713,52.54],[20170714,52.86],[20170717,52.91],[20170718,52.79],[20170719,53.52],[20170720,53.98],[20170721,53.14],[20170724,53.34],[20170725,53.18],[20170726,53.57],[20170727,53.98],[20170728,53.34],[20170731,53.59],[20170801,53.41],[20170802,53.23],[20170803,52.79],[20170804,52.91],[20170807,53.67],[20170808,53.77],[20170809,53.66],[20170810,53.49],[20170811,52.42],[20170814,53.05],[20170816,53.97],[20170817,53.89],[20170818,53.17],[20170821,53.35],[20170822,53.7],[20170823,53.88],[20170824,53.57],[20170825,53.5],[20170828,52.41],[20170829,51.93],[20170830,53.03],[20170831,53.84],[20170901,53.59],[20170904,53.66],[20170905,53.59],[20170906,53.46],[20170907,53.7],[20170908,53.47],[20170911,54.05],[20170912,54.37],[20170913,54.35],[20170914,54.45],[20170915,53.89],[20170918,54.32],[20170919,54.18],[20170920,54.3],[20170921,54.22],[20170922,54.23],[20170925,54.02],[20170926,54.09],[20170927,54.36],[20170928,54.54],[20170929,54.7],[20171002,55.38],[20171003,55.57],[20171004,55.31],[20171005,55.44],[20171006,55.72],[20171009,55.86],[20171010,56.06],[20171011,56.1],[20171012,56.16],[20171013,56.61],[20171016,56.56],[20171017,56.77],[20171018,56.82],[20171019,55.99],[20171020,56.24],[20171023,56.46],[20171024,56.13],[20171025,56.08],[20171026,55.89],[20171027,56.99],[20171030,57.35],[20171031,57.04],[20171102,57.23],[20171103,57.33],[20171106,58.21],[20171107,58.45],[20171108,57.96],[20171109,57.68],[20171110,57.69],[20171113,57.44],[20171114,56.88],[20171115,56.13],[20171116,57.21],[20171117,57.2],[20171120,57.52],[20171121,58.17],[20171122,58],[20171123,57.31],[20171124,57.35],[20171127,57.11],[20171128,57.46],[20171129,57.17],[20171130,56.57],[20171201,56.13],[20171204,56.13],[20171205,55.88],[20171206,56.05],[20171207,56.69],[20171208,57.68],[20171211,57.53],[20171212,57.61],[20171213,57.92],[20171214,57.39],[20171215,57.42],[20171218,58.08],[20171219,57.93],[20171220,57.85],[20171221,57.85],[20171222,58],[20171227,57.86],[20171228,57.94],[20171229,57.64],[20180102,57.51],[20180103,58.34],[20180104,58.91],[20180105,59.01],[20180108,59.9],[20180109,60.22],[20180110,59.84],[20180111,59.86],[20180112,59.39],[20180115,58.94],[20180116,59.35],[20180117,59.08],[20180118,59.29],[20180119,59.49],[20180122,59.78],[20180123,60.38],[20180124,60.44],[20180125,60.02],[20180126,60.38],[20180129,60.54],[20180130,59.62],[20180131,60.09],[20180201,59.73],[20180202,59.13],[20180205,58.15],[20180206,57.69],[20180207,58.15],[20180208,58.02],[20180209,56.6],[20180212,57.06],[20180213,57.44],[20180214,57.56],[20180215,58.46],[20180216,58.94],[20180219,58.88],[20180220,59.04],[20180221,59.6],[20180222,59.56],[20180223,59.91],[20180226,60.32],[20180227,60.1],[20180228,60.5],[20180301,59.77],[20180302,58.28],[20180305,58.79],[20180306,59.46],[20180307,59.12],[20180308,59.99],[20180309,61.22],[20180312,61.64],[20180313,61.17],[20180314,60.98],[20180315,61.41],[20180316,61.46],[20180319,60.6],[20180320,61.01],[20180321,61.05],[20180322,59.97],[20180323,59.46],[20180326,58.93],[20180327,59.57],[20180328,57.81],[20180329,57.91],[20180403,57.88],[20180404,57.45],[20180405,58.99],[20180406,58.88],[20180409,58.62],[20180410,58.71],[20180411,59],[20180412,59.43],[20180413,59.26],[20180416,58.76],[20180417,59.33],[20180418,59.84],[20180419,60.03],[20180420,59.84],[20180423,59.76],[20180424,60.13],[20180425,58.72],[20180426,59.85],[20180427,61.09],[20180430,61.34],[20180502,61.9],[20180503,61.75],[20180504,61.93],[20180507,63.24],[20180508,63.64],[20180509,64.22],[20180511,64.73],[20180514,64.84],[20180515,64.5],[20180516,65.59],[20180517,65.24],[20180518,65.48],[20180522,65.65],[20180523,65.66],[20180524,65.9],[20180525,66.53],[20180528,66.84],[20180529,67.04],[20180530,66.54],[20180531,66.9],[20180601,67.08],[20180604,67.31],[20180605,68.22],[20180606,67.86],[20180607,67.5],[20180608,67.42],[20180611,67.63],[20180612,68.01],[20180613,68.07],[20180614,67.83],[20180615,68.52],[20180618,68.19],[20180619,68],[20180620,68.61],[20180621,68.64],[20180622,67.61],[20180625,66.46],[20180626,66.27],[20180627,66.51],[20180628,65.74],[20180629,66.32],[20180702,65.75],[20180703,66],[20180704,65.84],[20180705,65.41],[20180706,65.81],[20180709,66.44],[20180710,66.97],[20180711,66.48],[20180712,67.52],[20180713,67.87],[20180716,67.5],[20180717,67.28],[20180718,68.22],[20180719,68.04],[20180720,67.9],[20180723,67.09],[20180724,68.2],[20180725,68.16],[20180726,66.39],[20180727,67.51],[20180730,65.59],[20180731,64.78],[20180801,65.42],[20180802,65.25],[20180803,65.94],[20180806,66.15],[20180807,66.59],[20180808,66.48],[20180809,66.61],[20180810,66.63],[20180813,66.98],[20180814,66.31],[20180816,66.04],[20180817,65.57],[20180820,66],[20180821,66.15],[20180822,65.34],[20180823,65.96],[20180824,65.63],[20180827,66.4],[20180828,66.19],[20180829,66.55],[20180830,66.43],[20180831,66.33],[20180903,66.35],[20180904,66.11],[20180905,65.35],[20180906,64.5],[20180907,64.37],[20180910,64.34],[20180911,64.18],[20180912,64.34],[20180913,64.71],[20180914,64.44],[20180917,64.1],[20180918,64.16],[20180919,64.22],[20180920,64.41],[20180921,64.89],[20180924,64.1],[20180925,64.39],[20180926,64.89],[20180927,65.28],[20180928,65.71],[20181001,66.05],[20181002,65.42],[20181003,65.36],[20181004,64.48],[20181005,63.73],[20181008,62.76],[20181009,62.88],[20181010,60.79],[20181011,59.59],[20181012,60.23],[20181015,59.33],[20181016,60],[20181017,60.6],[20181018,60.36],[20181019,60.46],[20181022,60.13],[20181023,58.66],[20181024,59.79],[20181025,58.98],[20181026,58.7],[20181029,58.52],[20181030,56.96],[20181031,59.77],[20181102,60.75],[20181105,60.11],[20181106,60.58],[20181107,60.61],[20181108,61.16],[20181109,60.39],[20181112,60],[20181113,59.96],[20181114,60.4],[20181115,59.48],[20181116,59.82],[20181119,58.78],[20181120,56.74],[20181121,57.96],[20181122,57.98],[20181123,57.91],[20181126,58.68],[20181127,58.78],[20181128,59.5],[20181129,59.88],[20181130,59.96],[20181203,61.58],[20181204,60.88],[20181205,59.86],[20181206,58.82],[20181207,60.04],[20181210,58],[20181211,58.96],[20181212,59.55],[20181213,59.24],[20181214,58.72],[20181217,57.36],[20181218,57.28],[20181219,57.41],[20181220,55.9],[20181221,55.13],[20181227,55.29],[20181228,55.95],[20181231,55.93],[20190102,55.79],[20190103,55.57],[20190104,55.85],[20190107,57.07],[20190108,57.8],[20190109,58.69],[20190110,57.7],[20190111,58.05],[20190114,57.94],[20190115,59.07],[20190116,59.87],[20190117,59.74],[20190118,60.35],[20190121,60.75],[20190122,60.51],[20190123,60.16],[20190124,60.16],[20190125,60.72],[20190128,59.83],[20190129,59.92],[20190130,60.15],[20190131,61.46],[20190201,61.69],[20190204,62.19],[20190205,63.05],[20190206,63.18],[20190207,62.61],[20190208,62.4],[20190211,63.51],[20190212,64.09],[20190213,64.4],[20190214,64.37],[20190215,64.51],[20190218,64.38],[20190219,64.59],[20190220,64.4],[20190221,64],[20190222,64.14],[20190225,64.95],[20190226,64.58],[20190227,64.28],[20190228,64.11],[20190301,64.93],[20190304,65.58],[20190305,65.44],[20190306,65.86],[20190307,65.11],[20190308,64.67],[20190311,65.8],[20190312,65.74],[20190313,66.01],[20190314,65.72],[20190315,65.98],[20190318,66.27],[20190319,66.29],[20190320,66.43],[20190321,66.67],[20190322,66.61],[20190325,66.05],[20190326,66.89],[20190327,66.8],[20190328,66.98],[20190329,67.47],[20190401,68.01],[20190402,68.49],[20190403,68.85],[20190404,68.97],[20190405,68.77],[20190408,68.41],[20190409,68.3],[20190410,68.45],[20190411,68.56],[20190412,68.63],[20190415,68.51],[20190416,68.77],[20190417,68.39],[20190418,68.57],[20190423,69.3],[20190424,69.85],[20190425,70.61],[20190426,70.53],[20190429,71.49],[20190430,71.47],[20190502,70.93],[20190503,71.57],[20190506,70.49],[20190507,70.31],[20190508,69.78],[20190510,69.47],[20190513,68.05],[20190514,67.94],[20190515,68.9],[20190516,70.08],[20190517,70.08],[20190520,69.17],[20190521,69.51],[20190522,69.96],[20190523,68.77],[20190524,68.99],[20190527,68.76],[20190528,69.52],[20190529,68.51],[20190531,68.06],[20190603,67.2],[20190604,66.55],[20190605,67.86],[20190606,67.95],[20190607,69.23],[20190611,70.11],[20190612,69.5],[20190613,69.85],[20190614,69.73],[20190617,70.25],[20190618,71.14],[20190619,71.14],[20190620,71.9],[20190621,71.46],[20190624,70.9],[20190625,71.11],[20190626,70.48],[20190627,70.95],[20190628,71.13],[20190701,72.42],[20190702,72.2],[20190703,72.71],[20190704,72.74],[20190705,72],[20190708,71.85],[20190709,71.82],[20190710,72.86],[20190711,72.84],[20190712,72.64],[20190715,72.98],[20190716,72.99],[20190717,73.06],[20190718,72.56],[20190719,72.98],[20190722,72.37],[20190723,73.31],[20190724,73.77],[20190725,73.29],[20190726,73.88],[20190729,73.12],[20190730,72.85],[20190731,72.69],[20190801,72.6],[20190802,71.25],[20190805,69.22],[20190806,69.38],[20190807,68.76],[20190808,70.28],[20190809,70.05],[20190812,69.26],[20190813,69.85],[20190814,68.91],[20190816,69.74],[20190819,70.37],[20190820,70.41],[20190821,71.24],[20190822,71.29],[20190823,71.03],[20190826,70.2],[20190827,70.96],[20190828,70.47],[20190829,71.5],[20190830,72.09],[20190902,72.22],[20190903,72.04],[20190904,71.88],[20190905,72.39],[20190906,72.78],[20190909,72.19],[20190910,70.72],[20190911,71.35],[20190912,72.49],[20190913,71.48],[20190916,71.58],[20190917,71.75],[20190918,71.53],[20190919,71.75],[20190920,72.34],[20190923,71.94],[20190924,72.11],[20190925,70.81],[20190926,71.78],[20190927,71.78],[20190930,71.45],[20191001,71.7],[20191002,69.99],[20191003,69.92],[20191004,71.06],[20191007,71.08],[20191008,70.52],[20191009,70.88],[20191010,70.99],[20191011,71.69],[20191014,71.64],[20191015,72.09],[20191016,71.93],[20191017,71.91],[20191018,71.13],[20191021,70.84],[20191022,70.99],[20191023,69.9],[20191024,70.56],[20191025,71.37],[20191028,72.37],[20191029,72.16],[20191030,72.38],[20191031,72.2],[20191104,73.5],[20191105,73.43],[20191106,73.16],[20191107,73.74],[20191108,73.89],[20191111,73.71],[20191112,74.46],[20191113,74.29],[20191114,74.51],[20191115,74.78],[20191118,74.63],[20191119,74.88],[20191120,75.36],[20191121,74.75],[20191122,75.1],[20191125,75.98],[20191126,76.35],[20191127,76.89],[20191128,77.13],[20191129,76.97],[20191202,76.06],[20191203,74.98],[20191204,75.72],[20191205,75.92],[20191206,76.48],[20191209,76.42],[20191210,76.07],[20191211,75.91],[20191212,75.93],[20191213,76.06],[20191216,76.95],[20191217,76.72],[20191218,77.15],[20191219,77.04],[20191220,77.43],[20191223,77.93],[20191227,77.92],[20191230,77.19],[20191231,76.86],[20200102,78.12],[20200103,78.21],[20200106,77.85],[20200107,78.71],[20200108,79.68],[20200109,80.49],[20200110,80.99],[20200113,81.08],[20200114,81.01],[20200115,81.59],[20200116,81.57],[20200117,82.2],[20200120,82.05],[20200121,80.94],[20200122,82.05],[20200123,80.93],[20200124,81.55],[20200127,79.42],[20200128,79.95],[20200129,80.88],[20200130,80.18],[20200131,80.43],[20200203,80.86],[20200204,82.49],[20200205,82.84],[20200206,83],[20200207,83.11],[20200210,83.46],[20200211,84.63],[20200212,84.4],[20200213,85.11],[20200214,85.41],[20200217,85.56],[20200218,85.43],[20200219,86.5],[20200220,86.95],[20200221,85.06],[20200224,82.06],[20200225,81.93],[20200226,80.02],[20200227,77.05],[20200228,74.36],[20200302,75.79],[20200303,77.35],[20200304,76.66],[20200305,76.39],[20200306,73.1],[20200309,69.37],[20200310,70.04],[20200311,69.76],[20200312,65.82],[20200313,66.62],[20200316,63.82],[20200317,63.87],[20200318,61.92],[20200319,64.05],[20200320,67.97],[20200323,62.86],[20200324,66.99],[20200325,69.01],[20200326,69.86],[20200327,68.63],[20200330,68.07],[20200331,69.78],[20200401,67.55],[20200402,66.43],[20200403,67.36],[20200406,68.96],[20200407,72.29],[20200408,70.37],[20200409,73.26],[20200414,74.21],[20200415,73.5],[20200416,73.98],[20200417,75.59],[20200420,75.62],[20200421,75],[20200422,75.01],[20200423,76.55],[20200424,75.71],[20200427,76.96],[20200428,77.11],[20200429,79.04],[20200430,79.51],[20200504,76.03],[20200505,78.7],[20200506,79.05],[20200507,80.7],[20200508,81.37],[20200511,81.44],[20200512,81.38],[20200513,80.63],[20200514,78.91],[20200515,80.78],[20200518,82.42],[20200519,82.03],[20200520,83.75],[20200522,83.55],[20200525,83.61],[20200526,84.39],[20200527,82.2],[20200528,83.65],[20200529,83.27],[20200602,85.17],[20200603,86.1],[20200604,86.03],[20200605,85.32],[20200608,85.2],[20200609,85.69],[20200610,85.94],[20200611,84.86],[20200612,84.97],[20200615,84.16],[20200616,86.82],[20200617,87.28],[20200618,87.8],[20200619,89.29],[20200622,88.88],[20200624,88.85],[20200625,88.79],[20200626,89.34],[20200629,87.07],[20200630,88.93],[20200701,89.79],[20200702,91.71],[20200703,91.91],[20200706,92.76],[20200707,93.06],[20200708,93.51],[20200709,94.61],[20200710,94.63],[20200713,95.04],[20200714,90.07],[20200715,91.82],[20200716,90.73],[20200717,91.12],[20200720,92.69],[20200721,94.96],[20200722,93.19],[20200723,93.72],[20200724,89.85],[20200727,90.34],[20200728,90.72],[20200729,90.92],[20200730,89.81],[20200731,90.49],[20200803,91.79],[20200804,92.09],[20200805,92.62],[20200806,93.28],[20200807,93.81],[20200810,92.31],[20200811,91.69],[20200812,92.46],[20200813,92.83],[20200814,92.42],[20200817,92.68],[20200818,93.44],[20200819,93.05],[20200820,93.76],[20200821,95.62],[20200824,96.4],[20200825,96.41],[20200826,99.1],[20200827,100.14],[20200828,100.04],[20200831,99.52],[20200901,102.09],[20200902,103.2],[20200903,102.67],[20200904,97.88],[20200907,98.14],[20200908,96.77],[20200909,97.12],[20200910,98.78],[20200911,96.68],[20200914,97.43],[20200915,98.74],[20200916,99.02],[20200917,97.52],[20200918,97.41],[20200921,96.41],[20200922,97.69],[20200923,99.59],[20200924,97.91],[20200925,98.31],[20200928,100.92],[20200929,100.76],[20200930,101.67],[20201001,101.99],[20201002,102.09],[20201005,102.04],[20201006,102.48],[20201007,103.07],[20201008,103.82],[20201009,104.55],[20201012,105.37],[20201013,106.02],[20201014,106.72],[20201015,105.11],[20201016,106.17],[20201019,105.62],[20201020,105.25],[20201021,105.06],[20201022,104.08],[20201023,102.85],[20201026,102.52],[20201027,102.7],[20201028,100.83],[20201029,101.5],[20201030,98.69],[20201102,100.79],[20201103,100.5],[20201104,103.76],[20201105,106.63],[20201106,106.46],[20201109,107.9],[20201110,105.31],[20201111,105.49],[20201112,106.49],[20201113,106.25],[20201116,106.48],[20201117,105.71],[20201118,105.76],[20201119,106.4],[20201120,106.82],[20201123,106.94],[20201124,108.04],[20201125,107.8],[20201126,108.21],[20201127,108.39],[20201130,107.25],[20201201,107.47],[20201202,105.54],[20201203,106.46],[20201204,106.67],[20201207,107.46],[20201208,107.31],[20201209,108.02],[20201210,106.66],[20201211,107.08],[20201214,107],[20201215,107],[20201216,106.92],[20201217,108.25],[20201218,107.73],[20201221,107.66],[20201222,108.04],[20201223,108.74],[20201228,107.55],[20201229,107.74],[20201230,108.44],[20201231,108.36],[20210104,107.38],[20210105,107.38],[20210106,105.94],[20210107,107.25],[20210108,108.68],[20210111,108.64],[20210112,108.11],[20210113,108.52],[20210114,110.4],[20210115,108.59],[20210118,108.37],[20210119,108.38],[20210120,110.86],[20210121,111.17],[20210122,111.53],[20210125,111.99],[20210126,111.34],[20210127,108.11],[20210128,108.89],[20210129,108.24],[20210201,109.98],[20210202,113.96],[20210203,115.59],[20210204,115.45],[20210205,117.02],[20210208,117.68],[20210209,117.53],[20210210,119.33],[20210211,120.1],[20210212,120.26],[20210215,121.18],[20210216,121.26],[20210217,120.68],[20210218,119],[20210219,119.71],[20210222,117.51],[20210223,113.32],[20210224,114.4],[20210225,114.31],[20210226,111.14],[20210301,114.66],[20210302,116.06],[20210303,113.94],[20210304,110.55],[20210305,109.44],[20210308,110.4],[20210309,111.3],[20210310,112.61],[20210311,112.97],[20210312,113.48],[20210315,113.4],[20210316,114.77],[20210317,112.46],[20210318,111.91],[20210319,111.18],[20210322,111.3],[20210323,111.02],[20210324,110.18],[20210325,107.77],[20210326,108.69],[20210329,109.22],[20210330,109.57],[20210331,111.21],[20210401,114],[20210406,114.12],[20210407,113.42],[20210408,115.21],[20210409,114.7],[20210412,114.54],[20210413,116.11],[20210414,116.16],[20210415,115.99],[20210416,116.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160416,4355.39],[20160417,4355.39],[20160418,4350.81],[20160419,4377.88],[20160420,4386.45],[20160421,4392.05],[20160422,4396.81],[20160423,4396.82],[20160424,4396.82],[20160425,4386.15],[20160426,4379.73],[20160427,4378.66],[20160428,4361.21],[20160429,4322.14],[20160430,4322.07],[20160501,4322.07],[20160502,4298.58],[20160503,4253.05],[20160504,4229.24],[20160505,4232.92],[20160506,4233.63],[20160507,4233.62],[20160508,4233.62],[20160509,4248.36],[20160510,4279.26],[20160511,4274.37],[20160512,4268.55],[20160513,4262.33],[20160514,4262.39],[20160515,4262.39],[20160516,4266.86],[20160517,4276.6],[20160518,4281.13],[20160519,4280.09],[20160520,4294.62],[20160521,4294.57],[20160522,4294.57],[20160523,4301.3],[20160524,4339.84],[20160525,4388.51],[20160526,4392.42],[20160527,4413.58],[20160528,4413.57],[20160529,4413.57],[20160530,4422.52],[20160531,4425.76],[20160601,4410.03],[20160602,4407.49],[20160603,4405.55],[20160604,4405.53],[20160605,4405.53],[20160606,4380.81],[20160607,4398.66],[20160608,4404.2],[20160609,4396.8],[20160610,4360.3],[20160611,4360.4],[20160612,4360.4],[20160613,4312.1],[20160614,4277.05],[20160615,4276.38],[20160616,4270.32],[20160617,4271.88],[20160618,4271.84],[20160619,4271.84],[20160620,4309.36],[20160621,4337.73],[20160622,4352.83],[20160623,4362.42],[20160624,4300.44],[20160625,4300.79],[20160626,4300.79],[20160627,4223.58],[20160628,4225.54],[20160629,4285.94],[20160630,4334.49],[20160701,4365.02],[20160702,4365.12],[20160703,4365.12],[20160704,4371.23],[20160705,4340.26],[20160706,4327.99],[20160707,4339.26],[20160708,4371.9],[20160709,4371.83],[20160710,4371.83],[20160711,4421.91],[20160712,4452.53],[20160713,4467.27],[20160714,4473.06],[20160715,4478.5],[20160716,4478.51],[20160717,4478.51],[20160718,4496.82],[20160719,4497.26],[20160720,4520.38],[20160721,4526.4],[20160722,4528.79],[20160723,4528.78],[20160724,4528.78],[20160725,4537.77],[20160726,4539.5],[20160727,4544.05],[20160728,4520.95],[20160729,4516.99],[20160730,4516.93],[20160731,4516.93],[20160801,4509.71],[20160802,4479.42],[20160803,4461.85],[20160804,4483.88],[20160805,4512.78],[20160806,4512.74],[20160807,4512.74],[20160808,4540.79],[20160809,4555.64],[20160810,4540.92],[20160811,4554.33],[20160812,4562.4],[20160813,4562.4],[20160814,4562.4],[20160815,4562.27],[20160816,4530.03],[20160817,4511.77],[20160818,4506.84],[20160819,4498.36],[20160820,4498.38],[20160821,4498.38],[20160822,4498.74],[20160823,4507.21],[20160824,4519.97],[20160825,4502.68],[20160826,4497.26],[20160827,4497.27],[20160828,4497.27],[20160829,4518.43],[20160830,4534.4],[20160831,4533.88],[20160901,4528.37],[20160902,4542.45],[20160903,4542.41],[20160904,4542.41],[20160905,4564.78],[20160906,4577.26],[20160907,4570.85],[20160908,4556.07],[20160909,4510.16],[20160910,4510.31],[20160911,4510.31],[20160912,4483.32],[20160913,4459.02],[20160914,4442.08],[20160915,4447.42],[20160916,4458.1],[20160917,4458.14],[20160918,4458.14],[20160919,4481.49],[20160920,4486.24],[20160921,4520.46],[20160922,4544.77],[20160923,4544.52],[20160924,4544.56],[20160925,4544.56],[20160926,4500.33],[20160927,4502.86],[20160928,4522.08],[20160929,4521.77],[20160930,4522.77],[20161001,4522.75],[20161002,4522.75],[20161003,4518.31],[20161004,4536.41],[20161005,4525.96],[20161006,4527.66],[20161007,4520.15],[20161008,4520.18],[20161009,4520.18],[20161010,4522.57],[20161011,4524.96],[20161012,4520.65],[20161013,4497.68],[20161014,4514.2],[20161015,4514.19],[20161016,4514.19],[20161017,4509.31],[20161018,4530.55],[20161019,4552.19],[20161020,4560.18],[20161021,4576.2],[20161022,4576.21],[20161023,4576.21],[20161024,4588.08],[20161025,4588.1],[20161026,4562.53],[20161027,4550.63],[20161028,4539.1],[20161029,4539.11],[20161030,4539.11],[20161031,4525.78],[20161101,4510.29],[20161102,4442.11],[20161103,4424.23],[20161104,4396.19],[20161105,4396.21],[20161106,4396.21],[20161107,4440.74],[20161108,4472.8],[20161109,4489.68],[20161110,4546.23],[20161111,4537.18],[20161112,4537.2],[20161113,4537.2],[20161114,4557.35],[20161115,4571.53],[20161116,4594.4],[20161117,4609.22],[20161118,4629.48],[20161119,4629.52],[20161120,4629.52],[20161121,4641.48],[20161122,4658.79],[20161123,4665.84],[20161124,4673.61],[20161125,4679.97],[20161126,4680.07],[20161127,4680.07],[20161128,4672.4],[20161129,4670.24],[20161130,4662.84],[20161201,4650.56],[20161202,4628.64],[20161203,4628.64],[20161204,4628.64],[20161205,4628.78],[20161206,4636.75],[20161207,4669.88],[20161208,4702.22],[20161209,4776.39],[20161210,4775.67],[20161211,4775.67],[20161212,4778.18],[20161213,4789.17],[20161214,4776.39],[20161215,4815.67],[20161216,4828.69],[20161217,4828.69],[20161218,4828.69],[20161219,4831.57],[20161220,4854.7],[20161221,4846.16],[20161222,4828.07],[20161223,4823.75],[20161224,4823.75],[20161225,4823.75],[20161226,4823.8],[20161227,4827.62],[20161228,4834.46],[20161229,4819.44],[20161230,4792.81],[20161231,4792.58],[20170101,4792.58],[20170102,4795.95],[20170103,4850],[20170104,4868.6],[20170105,4862.57],[20170106,4849.95],[20170107,4849.95],[20170108,4849.95],[20170109,4854.82],[20170110,4845.88],[20170111,4870.63],[20170112,4837.29],[20170113,4841.41],[20170114,4841.39],[20170115,4841.39],[20170116,4849.32],[20170117,4824.18],[20170118,4820.52],[20170119,4821.8],[20170120,4826.92],[20170121,4826.9],[20170122,4826.9],[20170123,4805.23],[20170124,4807.06],[20170125,4843.86],[20170126,4870.95],[20170127,4872.61],[20170128,4872.61],[20170129,4872.61],[20170130,4859.46],[20170131,4820.29],[20170201,4815.01],[20170202,4811.77],[20170203,4838.71],[20170204,4838.66],[20170205,4838.66],[20170206,4847.69],[20170207,4858.1],[20170208,4868.93],[20170209,4880.54],[20170210,4915.68],[20170211,4915.65],[20170212,4915.65],[20170213,4942.55],[20170214,4958.45],[20170215,4987.25],[20170216,4974.51],[20170217,4973.39],[20170218,4973.39],[20170219,4973.39],[20170220,4981.8],[20170221,5021.66],[20170222,5041.03],[20170223,5030.4],[20170224,5009.78],[20170225,5009.8],[20170226,5009.8],[20170227,5005.5],[20170228,4996.67],[20170301,5039.94],[20170302,5059.07],[20170303,5041.21],[20170304,5041.21],[20170305,5041.21],[20170306,5021.75],[20170307,5013.49],[20170308,5012.01],[20170309,5006.96],[20170310,5003.86],[20170311,5003.82],[20170312,5003.82],[20170313,5001.1],[20170314,5003.01],[20170315,5019.75],[20170316,5023.12],[20170317,5021.8],[20170318,5021.81],[20170319,5021.81],[20170320,5017.08],[20170321,4982.61],[20170322,4951.93],[20170323,4962.48],[20170324,4963.96],[20170325,4963.96],[20170326,4963.96],[20170327,4935.54],[20170328,4954.92],[20170329,4996.7],[20170330,5017.68],[20170331,5030.23],[20170401,5030.25],[20170402,5030.25],[20170403,5036.45],[20170404,5034.61],[20170405,5029.94],[20170406,5027.97],[20170407,5038.26],[20170408,5038.26],[20170409,5038.26],[20170410,5055.29],[20170411,5050.36],[20170412,5047.51],[20170413,5028.93],[20170414,5028.6],[20170415,5028.6],[20170416,5028.6],[20170417,5029.37],[20170418,5008.61],[20170419,4990.92],[20170420,4992.61],[20170421,5011.09],[20170422,5011.11],[20170423,5011.11],[20170424,5020.58],[20170425,5033.83],[20170426,5045.14],[20170427,5054.12],[20170428,5044.71],[20170429,5044.71],[20170430,5044.62],[20170501,5045.07],[20170502,5056.96],[20170503,5058.82],[20170504,5059.37],[20170505,5064.11],[20170506,5064.11],[20170507,5064.11],[20170508,5083.02],[20170509,5101.55],[20170510,5112.81],[20170511,5113.5],[20170512,5106.1],[20170513,5106.1],[20170514,5106.1],[20170515,5097.14],[20170516,5082.05],[20170517,5031.5],[20170518,4991.08],[20170519,4994.55],[20170520,4994.55],[20170521,4994.55],[20170522,5001.17],[20170523,5011.48],[20170524,5026.33],[20170525,5028.23],[20170526,5041.28],[20170527,5041.28],[20170528,5041.28],[20170529,5045.53],[20170530,5047.93],[20170531,5035.14],[20170601,5050.06],[20170602,5074.44],[20170603,5074.44],[20170604,5074.44],[20170605,5072.41],[20170606,5061.52],[20170607,5063.27],[20170608,5061.64],[20170609,5074.66],[20170610,5074.66],[20170611,5074.66],[20170612,5052.8],[20170613,5063.32],[20170614,5069.94],[20170615,5059.88],[20170616,5062.78],[20170617,5062.78],[20170618,5062.78],[20170619,5086.35],[20170620,5094.93],[20170621,5083.09],[20170622,5077.97],[20170623,5077.79],[20170624,5077.79],[20170625,5077.79],[20170626,5085.19],[20170627,5047.33],[20170628,5017.65],[20170629,4988.32],[20170630,4968.88],[20170701,4968.88],[20170702,4968.88],[20170703,4984.3],[20170704,4989.76],[20170705,4997.43],[20170706,4968.49],[20170707,4954.22],[20170708,4954.22],[20170709,4954.22],[20170710,4970.45],[20170711,4968.9],[20170712,4987.59],[20170713,5020.62],[20170714,5036.14],[20170715,5036.14],[20170716,5036.14],[20170717,5036.43],[20170718,5007.47],[20170719,5021.76],[20170720,5034],[20170721,4993.61],[20170722,4993.61],[20170723,4993.61],[20170724,4978.15],[20170725,4976.98],[20170726,4991.46],[20170727,4985.19],[20170728,4957.32],[20170729,4957.32],[20170730,4957.32],[20170731,4946.47],[20170801,4939.67],[20170802,4933.88],[20170803,4920.46],[20170804,4929.54],[20170805,4929.54],[20170806,4929.54],[20170807,4948.9],[20170808,4952.07],[20170809,4953.33],[20170810,4920.15],[20170811,4881.35],[20170812,4881.35],[20170813,4881.35],[20170814,4893.96],[20170815,4904.17],[20170816,4939.42],[20170817,4926.18],[20170818,4891],[20170819,4891],[20170820,4891],[20170821,4875.87],[20170822,4894.63],[20170823,4896.18],[20170824,4892.44],[20170825,4890.88],[20170826,4890.88],[20170827,4890.88],[20170828,4866.87],[20170829,4821.16],[20170830,4851.72],[20170831,4897.32],[20170901,4911.41],[20170902,4911.41],[20170903,4911.41],[20170904,4910.36],[20170905,4898.18],[20170906,4885.97],[20170907,4887.21],[20170908,4875.59],[20170909,4875.59],[20170910,4875.59],[20170911,4913.4],[20170912,4951.12],[20170913,4953.82],[20170914,4970.45],[20170915,4956.21],[20170916,4956.21],[20170917,4956.21],[20170918,4963.76],[20170919,4964.16],[20170920,4962.16],[20170921,4974.45],[20170922,4966.86],[20170923,4966.86],[20170924,4966.86],[20170925,4982.42],[20170926,4999.3],[20170927,5019.68],[20170928,5023.01],[20170929,5030.3],[20170930,5030.33],[20171001,5030.33],[20171002,5063.3],[20171003,5075.44],[20171004,5081.74],[20171005,5097.81],[20171006,5106.84],[20171007,5106.84],[20171008,5106.84],[20171009,5098.06],[20171010,5091.32],[20171011,5087.14],[20171012,5085.3],[20171013,5102.3],[20171014,5102.3],[20171015,5102.3],[20171016,5114.28],[20171017,5122.99],[20171018,5128.48],[20171019,5102.99],[20171020,5111.08],[20171021,5111.08],[20171022,5111.08],[20171023,5129.52],[20171024,5123.65],[20171025,5105.49],[20171026,5117.74],[20171027,5174.23],[20171028,5174.23],[20171029,5174.23],[20171030,5186.37],[20171031,5186.36],[20171101,5197.42],[20171102,5198.66],[20171103,5203.61],[20171104,5203.61],[20171105,5203.61],[20171106,5226.45],[20171107,5236.63],[20171108,5230.67],[20171109,5206.59],[20171110,5181.36],[20171111,5181.36],[20171112,5181.36],[20171113,5164.41],[20171114,5130.98],[20171115,5080.51],[20171116,5111.14],[20171117,5120.49],[20171118,5120.49],[20171119,5120.49],[20171120,5132.05],[20171121,5171.5],[20171122,5176.19],[20171123,5162.24],[20171124,5147.14],[20171125,5147.14],[20171126,5147.14],[20171127,5126.13],[20171128,5149.43],[20171129,5174.56],[20171130,5171.16],[20171201,5154.89],[20171202,5154.89],[20171203,5154.89],[20171204,5163.26],[20171205,5158.76],[20171206,5152.7],[20171207,5165.9],[20171208,5196.08],[20171209,5196.08],[20171210,5196.08],[20171211,5203.76],[20171212,5219.87],[20171213,5230.01],[20171214,5202.21],[20171215,5206.27],[20171216,5206.27],[20171217,5206.27],[20171218,5240.76],[20171219,5241.44],[20171220,5223.56],[20171221,5221.45],[20171222,5229.85],[20171223,5229.85],[20171224,5229.85],[20171225,5229.79],[20171226,5229.81],[20171227,5224.87],[20171228,5219.84],[20171229,5201.63],[20171230,5201.63],[20171231,5201.24],[20180101,5201.31],[20180102,5192.26],[20180103,5222.4],[20180104,5248.91],[20180105,5284.42],[20180106,5284.42],[20180107,5284.42],[20180108,5321.26],[20180109,5349],[20180110,5335.32],[20180111,5330.05],[20180112,5319],[20180113,5319],[20180114,5319],[20180115,5305.54],[20180116,5303.66],[20180117,5312.37],[20180118,5315.99],[20180119,5332.2],[20180120,5332.2],[20180121,5332.2],[20180122,5356.97],[20180123,5374.53],[20180124,5356.41],[20180125,5324.99],[20180126,5335.22],[20180127,5335.22],[20180128,5335.22],[20180129,5350.4],[20180130,5304.69],[20180131,5274.93],[20180201,5265.61],[20180202,5206.43],[20180203,5206.43],[20180204,5206.43],[20180205,5105.67],[20180206,5046.13],[20180207,5062.76],[20180208,5024.45],[20180209,4970.92],[20180210,4970.92],[20180211,4970.92],[20180212,5003.42],[20180213,5003.21],[20180214,5028.62],[20180215,5056.47],[20180216,5088.44],[20180217,5088.44],[20180218,5088.44],[20180219,5104.99],[20180220,5114.14],[20180221,5117.27],[20180222,5115.78],[20180223,5140.08],[20180224,5140.08],[20180225,5140.08],[20180226,5178.4],[20180227,5178.14],[20180228,5161.91],[20180301,5115.88],[20180302,5048.17],[20180303,5048.17],[20180304,5048.17],[20180305,5050.79],[20180306,5065.53],[20180307,5062.89],[20180308,5090.22],[20180309,5151.84],[20180310,5151.84],[20180311,5151.84],[20180312,5182.56],[20180313,5159.38],[20180314,5137.23],[20180315,5139.97],[20180316,5152.88],[20180317,5152.88],[20180318,5152.88],[20180319,5121.85],[20180320,5113.65],[20180321,5116.57],[20180322,5058.35],[20180323,4974.86],[20180324,4974.86],[20180325,4974.86],[20180326,4961.47],[20180327,4973.94],[20180328,4956.94],[20180329,4990.7],[20180330,4990.79],[20180331,4990.79],[20180401,4990.79],[20180402,4987.15],[20180403,4973.65],[20180404,4978.56],[20180405,5031.82],[20180406,5022.12],[20180407,5022.12],[20180408,5022.12],[20180409,5008.36],[20180410,5034.55],[20180411,5031.75],[20180412,5052.66],[20180413,5063.89],[20180414,5063.89],[20180415,5063.89],[20180416,5060.31],[20180417,5086.46],[20180418,5107.09],[20180419,5106.5],[20180420,5100.55],[20180421,5100.55],[20180422,5100.55],[20180423,5106.49],[20180424,5101.75],[20180425,5078.18],[20180426,5106.21],[20180427,5146.01],[20180428,5146.01],[20180429,5146.01],[20180430,5149.08],[20180501,5146.28],[20180502,5160.76],[20180503,5151.43],[20180504,5172.2],[20180505,5172.2],[20180506,5172.2],[20180507,5204.38],[20180508,5231.04],[20180509,5253.8],[20180510,5262.28],[20180511,5287.74],[20180512,5287.74],[20180513,5287.74],[20180514,5284.71],[20180515,5290.72],[20180516,5318.97],[20180517,5330.64],[20180518,5334.39],[20180519,5334.39],[20180520,5334.39],[20180521,5341.06],[20180522,5351.98],[20180523,5354.99],[20180524,5346.82],[20180525,5351.2],[20180526,5351.2],[20180527,5351.2],[20180528,5354.68],[20180529,5340.68],[20180530,5328.46],[20180531,5315.44],[20180601,5332.23],[20180602,5332.23],[20180603,5332.15],[20180604,5351.85],[20180605,5370.18],[20180606,5363.78],[20180607,5353.13],[20180608,5361.37],[20180609,5361.37],[20180610,5361.37],[20180611,5367.33],[20180612,5376.07],[20180613,5381.63],[20180614,5395.81],[20180615,5425.33],[20180616,5425.33],[20180617,5425.33],[20180618,5403.14],[20180619,5384.29],[20180620,5384.18],[20180621,5369.28],[20180622,5348.86],[20180623,5348.86],[20180624,5348.86],[20180625,5291.35],[20180626,5271.14],[20180627,5272.53],[20180628,5268.89],[20180629,5269.92],[20180630,5269.95],[20180701,5269.94],[20180702,5258.61],[20180703,5259.38],[20180704,5258.96],[20180705,5259.24],[20180706,5276.55],[20180707,5276.56],[20180708,5276.57],[20180709,5303.02],[20180710,5337.81],[20180711,5312.52],[20180712,5336.04],[20180713,5360.88],[20180714,5360.87],[20180715,5360.87],[20180716,5344.82],[20180717,5349.54],[20180718,5386.46],[20180719,5388.64],[20180720,5369.29],[20180721,5369.29],[20180722,5369.29],[20180723,5353.79],[20180724,5373.1],[20180725,5396.32],[20180726,5411.39],[20180727,5429.09],[20180728,5429.09],[20180729,5429.09],[20180730,5397.13],[20180731,5381.02],[20180801,5386.5],[20180802,5391.01],[20180803,5415.4],[20180804,5415.4],[20180805,5415.4],[20180806,5434.06],[20180807,5444.17],[20180808,5444.99],[20180809,5446.98],[20180810,5450.91],[20180811,5450.91],[20180812,5450.91],[20180813,5438.03],[20180814,5446.58],[20180815,5440.27],[20180816,5426.51],[20180817,5431.33],[20180818,5431.33],[20180819,5431.33],[20180820,5442.64],[20180821,5435.9],[20180822,5416.12],[20180823,5414.88],[20180824,5418.76],[20180825,5418.92],[20180826,5418.92],[20180827,5435.3],[20180828,5435.48],[20180829,5451.92],[20180830,5445.54],[20180831,5439.48],[20180901,5439.48],[20180902,5439.48],[20180903,5440.19],[20180904,5437.21],[20180905,5398.53],[20180906,5362.77],[20180907,5353.39],[20180908,5353.39],[20180909,5353.39],[20180910,5366.14],[20180911,5367.78],[20180912,5376.06],[20180913,5382.6],[20180914,5384.23],[20180915,5384.23],[20180916,5384.23],[20180917,5381.89],[20180918,5385],[20180919,5404.94],[20180920,5411.04],[20180921,5427.21],[20180922,5427.21],[20180923,5427.21],[20180924,5411.95],[20180925,5407.64],[20180926,5417.11],[20180927,5430.68],[20180928,5457.11],[20180929,5457.11],[20180930,5457.15],[20181001,5463.78],[20181002,5466.61],[20181003,5466.88],[20181004,5441.15],[20181005,5402.59],[20181006,5402.59],[20181007,5402.59],[20181008,5377.2],[20181009,5363.65],[20181010,5282.04],[20181011,5155.84],[20181012,5146.82],[20181013,5146.82],[20181014,5146.82],[20181015,5136.9],[20181016,5183.15],[20181017,5221.75],[20181018,5204.29],[20181019,5189.17],[20181020,5189.17],[20181021,5189.17],[20181022,5171.22],[20181023,5125.56],[20181024,5087.77],[20181025,5070.95],[20181026,5053.54],[20181027,5053.54],[20181028,5053.54],[20181029,5044.02],[20181030,5056.96],[20181031,5129.64],[20181101,5140.88],[20181102,5181.43],[20181103,5181.43],[20181104,5181.43],[20181105,5186.82],[20181106,5188.24],[20181107,5221.36],[20181108,5256.19],[20181109,5250.19],[20181110,5250.19],[20181111,5250.19],[20181112,5224.31],[20181113,5200.69],[20181114,5177.42],[20181115,5169.11],[20181116,5166.86],[20181117,5166.86],[20181118,5166.86],[20181119,5121.13],[20181120,5049.92],[20181121,5050.91],[20181122,5054.52],[20181123,5059.12],[20181124,5059.12],[20181125,5059.12],[20181126,5096.08],[20181127,5119.36],[20181128,5167.83],[20181129,5172.58],[20181130,5185.78],[20181201,5185.78],[20181202,5185.78],[20181203,5241.34],[20181204,5184.01],[20181205,5146.67],[20181206,5074.35],[20181207,5038.46],[20181208,5038.46],[20181209,5038.46],[20181210,4974.43],[20181211,4990.75],[20181212,5032.33],[20181213,5036.07],[20181214,5009.35],[20181215,5009.35],[20181216,5009.35],[20181217,4940.05],[20181218,4893.17],[20181219,4861.1],[20181220,4792.29],[20181221,4742.73],[20181222,4742.73],[20181223,4742.73],[20181224,4723.64],[20181225,4723.64],[20181226,4726.63],[20181227,4748.95],[20181228,4770.06],[20181229,4770.06],[20181230,4770.06],[20181231,4783.99],[20190101,4783.99],[20190102,4804.63],[20190103,4781.14],[20190104,4823.61],[20190105,4823.61],[20190106,4823.61],[20190107,4868.63],[20190108,4907.57],[20190109,4940.1],[20190110,4939.66],[20190111,4951.74],[20190112,4951.74],[20190113,4951.74],[20190114,4948.2],[20190115,4978.67],[20190116,5008.17],[20190117,5024.59],[20190118,5074.39],[20190119,5074.39],[20190120,5074.39],[20190121,5096.53],[20190122,5077.61],[20190123,5062.72],[20190124,5074.2],[20190125,5106.19],[20190126,5106.19],[20190127,5106.19],[20190128,5078.5],[20190129,5075.24],[20190130,5096.34],[20190131,5119.85],[20190201,5136.32],[20190202,5136.32],[20190203,5136.32],[20190204,5156.32],[20190205,5194.92],[20190206,5212.36],[20190207,5192.81],[20190208,5166.41],[20190209,5166.41],[20190210,5166.41],[20190211,5183.16],[20190212,5223.51],[20190213,5250.57],[20190214,5260.14],[20190215,5286.25],[20190216,5286.25],[20190217,5286.25],[20190218,5297.73],[20190219,5302.9],[20190220,5308.71],[20190221,5305.1],[20190222,5322.76],[20190223,5322.76],[20190224,5322.76],[20190225,5336.57],[20190226,5335.35],[20190227,5325.16],[20190228,5308.58],[20190301,5328.64],[20190302,5328.64],[20190303,5328.64],[20190304,5346.57],[20190305,5343.21],[20190306,5335.68],[20190307,5315.39],[20190308,5294.45],[20190309,5294.88],[20190310,5294.88],[20190311,5320.07],[20190312,5341.34],[20190313,5352.58],[20190314,5365.27],[20190315,5384.45],[20190316,5384.45],[20190317,5384.45],[20190318,5397.05],[20190319,5408.49],[20190320,5392.94],[20190321,5397.79],[20190322,5384.8],[20190323,5384.8],[20190324,5384.8],[20190325,5341.61],[20190326,5370.33],[20190327,5380.34],[20190328,5389.78],[20190329,5415.06],[20190330,5415.06],[20190331,5415.17],[20190401,5464.56],[20190402,5492.71],[20190403,5508.82],[20190404,5519.91],[20190405,5528.12],[20190406,5528.12],[20190407,5528.12],[20190408,5527.38],[20190409,5508],[20190410,5510.5],[20190411,5513.29],[20190412,5513.45],[20190413,5513.45],[20190414,5513.45],[20190415,5522.53],[20190416,5533.64],[20190417,5531],[20190418,5542.98],[20190419,5543.24],[20190420,5543.24],[20190421,5543.24],[20190422,5543.15],[20190423,5567.32],[20190424,5583.57],[20190425,5595.9],[20190426,5604.65],[20190427,5604.67],[20190428,5604.67],[20190429,5612.56],[20190430,5601.47],[20190501,5599.12],[20190502,5573.3],[20190503,5601],[20190504,5601],[20190505,5601],[20190506,5579.11],[20190507,5531.32],[20190508,5497],[20190509,5475.24],[20190510,5451.9],[20190511,5451.9],[20190512,5451.9],[20190513,5391.84],[20190514,5391.37],[20190515,5423.1],[20190516,5462.64],[20190517,5469.44],[20190518,5469.44],[20190519,5469.44],[20190520,5442.42],[20190521,5451.46],[20190522,5455.66],[20190523,5416.74],[20190524,5401.78],[20190525,5401.78],[20190526,5402],[20190527,5402.7],[20190528,5398.71],[20190529,5364.57],[20190530,5367.52],[20190531,5332],[20190601,5332],[20190602,5332],[20190603,5310.91],[20190604,5331.16],[20190605,5369.96],[20190606,5387.19],[20190607,5416.57],[20190608,5416.57],[20190609,5416.57],[20190610,5422.19],[20190611,5459.55],[20190612,5452.09],[20190613,5466.62],[20190614,5467.9],[20190615,5467.9],[20190616,5467.9],[20190617,5469.62],[20190618,5516.46],[20190619,5545.25],[20190620,5555.38],[20190621,5553.27],[20190622,5553.27],[20190623,5553.27],[20190624,5535.2],[20190625,5512.44],[20190626,5496.68],[20190627,5506.64],[20190628,5529.16],[20190629,5529.16],[20190630,5529.32],[20190701,5578.8],[20190702,5604.74],[20190703,5636.51],[20190704,5651.1],[20190705,5645.47],[20190706,5645.47],[20190707,5645.47],[20190708,5627.1],[20190709,5613.81],[20190710,5617.83],[20190711,5622.67],[20190712,5630.35],[20190713,5630.35],[20190714,5630.35],[20190715,5637.82],[20190716,5642.19],[20190717,5632.1],[20190718,5618.56],[20190719,5620.1],[20190720,5620.1],[20190721,5620.1],[20190722,5618.96],[20190723,5671.24],[20190724,5703.27],[20190725,5696.92],[20190726,5704.01],[20190727,5704.01],[20190728,5704.01],[20190729,5707.19],[20190730,5684.8],[20190731,5657.35],[20190801,5644.47],[20190802,5581.85],[20190803,5581.85],[20190804,5581.85],[20190805,5456.63],[20190806,5417.59],[20190807,5417.19],[20190808,5475.94],[20190809,5485.14],[20190810,5485.14],[20190811,5485.14],[20190812,5450.88],[20190813,5454.93],[20190814,5411.65],[20190815,5400.64],[20190816,5438.4],[20190817,5438.4],[20190818,5438.4],[20190819,5490.04],[20190820,5498.22],[20190821,5513.67],[20190822,5520.7],[20190823,5475.15],[20190824,5475.15],[20190825,5475.15],[20190826,5447.39],[20190827,5455.94],[20190828,5466.2],[20190829,5512.54],[20190830,5555.5],[20190831,5555.68],[20190901,5555.68],[20190902,5575.31],[20190903,5573.78],[20190904,5583.23],[20190905,5624.75],[20190906,5650.23],[20190907,5650.23],[20190908,5650.23],[20190909,5650.22],[20190910,5638.11],[20190911,5677.35],[20190912,5707.66],[20190913,5692.32],[20190914,5692.32],[20190915,5692.32],[20190916,5695.12],[20190917,5694.88],[20190918,5687.63],[20190919,5693.12],[20190920,5702.27],[20190921,5702.27],[20190922,5702.27],[20190923,5700.31],[20190924,5685.47],[20190925,5671.35],[20190926,5691.63],[20190927,5686.65],[20190928,5686.65],[20190929,5686.65],[20190930,5699.04],[20191001,5676.31],[20191002,5582.93],[20191003,5563.17],[20191004,5582.1],[20191005,5582.1],[20191006,5582.1],[20191007,5596.81],[20191008,5560.4],[20191009,5559.17],[20191010,5569.63],[20191011,5625.67],[20191012,5625.67],[20191013,5625.67],[20191014,5639.08],[20191015,5674.13],[20191016,5680.92],[20191017,5667.24],[20191018,5646.94],[20191019,5646.94],[20191020,5646.94],[20191021,5651.19],[20191022,5663.76],[20191023,5665.73],[20191024,5684.53],[20191025,5705.1],[20191026,5705.1],[20191027,5705.1],[20191028,5732.04],[20191029,5740.1],[20191030,5740.97],[20191031,5725.14],[20191101,5738.59],[20191102,5738.59],[20191103,5738.59],[20191104,5777.72],[20191105,5806.22],[20191106,5817.02],[20191107,5839.88],[20191108,5853.59],[20191109,5853.59],[20191110,5853.59],[20191111,5849.43],[20191112,5861.86],[20191113,5860.68],[20191114,5860.4],[20191115,5870.72],[20191116,5870.72],[20191117,5870.72],[20191118,5874.71],[20191119,5875.16],[20191120,5863.02],[20191121,5840.05],[20191122,5854.28],[20191123,5854.28],[20191124,5854.28],[20191125,5901.45],[20191126,5923.04],[20191127,5946.29],[20191128,5951.2],[20191129,5937.47],[20191130,5937.42],[20191201,5937.42],[20191202,5891.04],[20191203,5835.33],[20191204,5847.85],[20191205,5859.5],[20191206,5895.3],[20191207,5895.3],[20191208,5895.3],[20191209,5908.11],[20191210,5893.12],[20191211,5901.23],[20191212,5915.34],[20191213,5939.17],[20191214,5939.17],[20191215,5939.17],[20191216,5979],[20191217,5983.07],[20191218,5990.84],[20191219,5999.03],[20191220,6031.06],[20191221,6031.06],[20191222,6031.06],[20191223,6048.49],[20191224,6049.68],[20191225,6049.68],[20191226,6050.35],[20191227,6052.01],[20191228,6052.01],[20191229,6052.01],[20191230,6019.98],[20191231,6010.8],[20200101,6010.8],[20200102,6041.01],[20200103,6046.86],[20200104,6046.86],[20200105,6046.86],[20200106,6023.43],[20200107,6037.71],[20200108,6060.02],[20200109,6095.58],[20200110,6109.68],[20200111,6109.68],[20200112,6109.68],[20200113,6111.63],[20200114,6123.89],[20200115,6124.26],[20200116,6140.91],[20200117,6187.98],[20200118,6187.98],[20200119,6187.98],[20200120,6203.68],[20200121,6186],[20200122,6197.53],[20200123,6186.2],[20200124,6194.74],[20200125,6194.74],[20200126,6194.74],[20200127,6116.75],[20200128,6117.11],[20200129,6134.54],[20200130,6105.07],[20200131,6046.62],[20200201,6046.61],[20200202,6046.61],[20200203,6032.98],[20200204,6104.75],[20200205,6178.47],[20200206,6224.69],[20200207,6220.96],[20200208,6220.96],[20200209,6220.96],[20200210,6230.27],[20200211,6276.33],[20200212,6309.12],[20200213,6328.68],[20200214,6343.41],[20200215,6343.41],[20200216,6343.41],[20200217,6349.62],[20200218,6339.67],[20200219,6365.37],[20200220,6359.4],[20200221,6310.09],[20200222,6310.09],[20200223,6310.09],[20200224,6155.19],[20200225,6024.39],[20200226,5942.51],[20200227,5774.9],[20200228,5610.99],[20200229,5610.83],[20200301,5610.83],[20200302,5622.04],[20200303,5642.16],[20200304,5707.44],[20200305,5661.17],[20200306,5497.71],[20200307,5497.71],[20200308,5497.71],[20200309,5179.84],[20200310,5174.61],[20200311,5094.85],[20200312,4768.86],[20200313,4799.25],[20200314,4799.25],[20200315,4799.25],[20200316,4551.1],[20200317,4576.56],[20200318,4494.77],[20200319,4506.89],[20200320,4542.07],[20200321,4542.07],[20200322,4542.07],[20200323,4390.29],[20200324,4570.45],[20200325,4726.68],[20200326,4837.67],[20200327,4809.2],[20200328,4809.2],[20200329,4809.2],[20200330,4830.61],[20200331,4872.51],[20200401,4765.39],[20200402,4769.05],[20200403,4777.23],[20200404,4777.23],[20200405,4777.23],[20200406,4926.57],[20200407,5017.06],[20200408,5063.33],[20200409,5140.46],[20200410,5140.6],[20200411,5140.6],[20200412,5140.6],[20200413,5138.91],[20200414,5194.28],[20200415,5155.86],[20200416,5155.28],[20200417,5257.26],[20200418,5257.26],[20200419,5257.26],[20200420,5253.48],[20200421,5160.83],[20200422,5175.71],[20200423,5231.28],[20200424,5244.44],[20200425,5244.44],[20200426,5244.44],[20200427,5301.54],[20200428,5338.02],[20200429,5409.97],[20200430,5394.15],[20200501,5366.53],[20200502,5366.53],[20200503,5366.53],[20200504,5244.66],[20200505,5305.46],[20200506,5329.13],[20200507,5368.73],[20200508,5407.41],[20200509,5407.41],[20200510,5407.41],[20200511,5434.54],[20200512,5403.33],[20200513,5332.12],[20200514,5299.19],[20200515,5320.45],[20200516,5320.45],[20200517,5320.45],[20200518,5419.28],[20200519,5418.1],[20200520,5450.48],[20200521,5441.25],[20200522,5443.18],[20200523,5443.18],[20200524,5443.18],[20200525,5462.59],[20200526,5512.99],[20200527,5538.55],[20200528,5559],[20200529,5532.1],[20200530,5532.1],[20200531,5532.09],[20200601,5543.15],[20200602,5597.09],[20200603,5658.93],[20200604,5652.6],[20200605,5697.06],[20200606,5697.06],[20200607,5697.06],[20200608,5754.89],[20200609,5736.1],[20200610,5704.55],[20200611,5575.8],[20200612,5512.41],[20200613,5512.41],[20200614,5512.41],[20200615,5508.24],[20200616,5605.46],[20200617,5655.68],[20200618,5654.91],[20200619,5666.46],[20200620,5666.46],[20200621,5666.46],[20200622,5660.26],[20200623,5663.96],[20200624,5602.46],[20200625,5602.58],[20200626,5583.82],[20200627,5583.82],[20200628,5583.82],[20200629,5560.6],[20200630,5618.4],[20200701,5646.62],[20200702,5684.39],[20200703,5703.42],[20200704,5703.42],[20200705,5703.42],[20200706,5741.36],[20200707,5737.79],[20200708,5739.39],[20200709,5728.98],[20200710,5746.52],[20200711,5746.52],[20200712,5746.52],[20200713,5745.94],[20200714,5726.66],[20200715,5772.26],[20200716,5768.7],[20200717,5776.48],[20200718,5776.48],[20200719,5776.48],[20200720,5804.75],[20200721,5842.05],[20200722,5806.07],[20200723,5789.94],[20200724,5728.85],[20200725,5728.85],[20200726,5728.85],[20200727,5694.33],[20200728,5695.56],[20200729,5709.9],[20200730,5677.71],[20200731,5639.86],[20200801,5639.86],[20200802,5639.86],[20200803,5695.56],[20200804,5726.93],[20200805,5737.1],[20200806,5744.42],[20200807,5753.5],[20200808,5753.5],[20200809,5753.5],[20200810,5771.09],[20200811,5786.51],[20200812,5819.02],[20200813,5819.53],[20200814,5806.76],[20200815,5806.76],[20200816,5806.76],[20200817,5807.35],[20200818,5803.8],[20200819,5795.72],[20200820,5795.73],[20200821,5820.07],[20200822,5820.07],[20200823,5820.07],[20200824,5851.18],[20200825,5876.93],[20200826,5913.18],[20200827,5926.28],[20200828,5905.93],[20200829,5905.93],[20200830,5905.93],[20200831,5885.31],[20200901,5879.5],[20200902,5968.12],[20200903,5927.79],[20200904,5834.47],[20200905,5834.47],[20200906,5834.47],[20200907,5824.25],[20200908,5777.77],[20200909,5805.09],[20200910,5785.05],[20200911,5770.91],[20200912,5770.91],[20200913,5770.77],[20200914,5803.26],[20200915,5837.61],[20200916,5859.44],[20200917,5840.84],[20200918,5809.76],[20200919,5809.76],[20200920,5809.75],[20200921,5740.53],[20200922,5748.6],[20200923,5742.09],[20200924,5711.57],[20200925,5732.91],[20200926,5732.91],[20200927,5733.04],[20200928,5808.22],[20200929,5812.54],[20200930,5815.86],[20201001,5838.96],[20201002,5827.59],[20201003,5827.59],[20201004,5827.47],[20201005,5864.24],[20201006,5864.35],[20201007,5895.61],[20201008,5944.77],[20201009,5974.78],[20201010,5974.78],[20201011,5974.91],[20201012,6021.48],[20201013,6041.05],[20201014,6037.6],[20201015,6002.14],[20201016,6001.75],[20201017,6001.75],[20201018,6001.68],[20201019,5969.69],[20201020,5941.08],[20201021,5911.91],[20201022,5908.37],[20201023,5919.97],[20201024,5919.97],[20201025,5919.97],[20201026,5869.38],[20201027,5824.86],[20201028,5734.17],[20201029,5721.35],[20201030,5696.45],[20201031,5696.48],[20201101,5696.48],[20201102,5750.86],[20201103,5818.18],[20201104,5909.08],[20201105,5989.46],[20201106,6002.63],[20201107,6002.63],[20201108,6002.63],[20201109,6083.25],[20201110,6098.52],[20201111,6138.37],[20201112,6128.13],[20201113,6141.32],[20201114,6141.32],[20201115,6141.32],[20201116,6193.68],[20201117,6187.16],[20201118,6174.96],[20201119,6175.99],[20201120,6176.44],[20201121,6176.44],[20201122,6176.44],[20201123,6189.1],[20201124,6237.68],[20201125,6243.75],[20201126,6247.76],[20201127,6262.01],[20201128,6262.01],[20201129,6262.01],[20201130,6229.75],[20201201,6249.15],[20201202,6228.57],[20201203,6210.55],[20201204,6237.37],[20201205,6237.37],[20201206,6237.37],[20201207,6253.26],[20201208,6265.46],[20201209,6274.05],[20201210,6254.87],[20201211,6237.29],[20201212,6237.29],[20201213,6237.29],[20201214,6236.17],[20201215,6256.64],[20201216,6279.59],[20201217,6301.24],[20201218,6304.09],[20201219,6304.09],[20201220,6304.09],[20201221,6272.85],[20201222,6268.82],[20201223,6304.11],[20201224,6306.72],[20201225,6306.77],[20201226,6306.77],[20201227,6306.77],[20201228,6328.97],[20201229,6340.35],[20201230,6345.88],[20201231,6355.35],[20210101,6355.39],[20210102,6355.39],[20210103,6355.39],[20210104,6355.24],[20210105,6363.72],[20210106,6386.45],[20210107,6466.32],[20210108,6532.76],[20210109,6532.76],[20210110,6532.76],[20210111,6549.66],[20210112,6553.22],[20210113,6558],[20210114,6582.27],[20210115,6555.73],[20210116,6555.73],[20210117,6555.73],[20210118,6552.85],[20210119,6570.1],[20210120,6627.08],[20210121,6639.37],[20210122,6612.24],[20210123,6612.24],[20210124,6612.24],[20210125,6613.65],[20210126,6606.17],[20210127,6533.05],[20210128,6511.34],[20210129,6442.74],[20210130,6442.74],[20210131,6442.59],[20210201,6489.97],[20210202,6589.95],[20210203,6640.22],[20210204,6678.56],[20210205,6713.25],[20210206,6713.25],[20210207,6713.25],[20210208,6743.34],[20210209,6739.25],[20210210,6737.43],[20210211,6746.29],[20210212,6780.44],[20210213,6780.44],[20210214,6780.44],[20210215,6803.69],[20210216,6814.47],[20210217,6817.23],[20210218,6770.92],[20210219,6752.11],[20210220,6752.11],[20210221,6752.11],[20210222,6710.85],[20210223,6668.03],[20210224,6677.52],[20210225,6621.16],[20210226,6559.29],[20210227,6559.29],[20210228,6559.07],[20210301,6652.84],[20210302,6679.12],[20210303,6632.65],[20210304,6558.17],[20210305,6583.09],[20210306,6583.09],[20210307,6583.09],[20210308,6622.52],[20210309,6678.46],[20210310,6718.65],[20210311,6759.27],[20210312,6780.58],[20210313,6780.58],[20210314,6780.58],[20210315,6806.55],[20210316,6830.45],[20210317,6829.76],[20210318,6803.1],[20210319,6780.79],[20210320,6780.79],[20210321,6780.79],[20210322,6783.09],[20210323,6772.81],[20210324,6748.22],[20210325,6748.6],[20210326,6822.66],[20210327,6822.66],[20210328,6822.66],[20210329,6849.55],[20210330,6869.2],[20210331,6885.03],[20210401,6934.17],[20210402,6934.95],[20210403,6934.95],[20210404,6934.95],[20210405,6938.26],[20210406,6988.4],[20210407,6962.82],[20210408,6983.86],[20210409,7005.15],[20210410,7005.15],[20210411,7005.15],[20210412,6998.47],[20210413,7004.7],[20210414,6992.92],[20210415,7019.89],[20210416,7061.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.195,17€ |
| 2018 | 1.616,97€ |
| 2019 | 1.716,88€ |
| 2020 | 1.775,37€ |
| 2021 | 3.075,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,17% |
| 3 M | 6,94% |
| 6 M | 9,37% |
| lfd. Jahr | 7,16% |
| 1 Jahr | 56,96% |
| 3 Jahre | 97,60% |
| 5 Jahre | 189,44% |
| 10 Jahre | 487,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 503,72% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in Unternehmensaktien mit Wachstumspotenzial.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard Inc | 6,74% |
| Amazon.com Inc | 6,22% |
| Uber Technologies Inc | 5,92% |
| TAL Education Group | 4,84% |
| ServiceNow Inc | 4,80% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 19.5171 | 16.466600 |
| 04.2017 - 04.2018 | 35.2919 | 0.695300 |
| 04.2018 - 04.2019 | 6.1789 | 9.057100 |
| 04.2019 - 04.2020 | 3.4065 | -6.639500 |
| 04.2020 - 04.2021 | 73.2468 | 35.506400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,98% | 18,24% | 15,18% | 15,17% |
| Sharpe Ratio | 3,53 | 1,36 | 1,55 | 1,27 |
| Tracking Error | 10,59% | 9,69% | 8,59% | 8,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,98 | 0,97 | 1,04 |
| Treynor Ratio | k.A. | 25,32 | 24,23 | 18,57 |
Die 10 größten Wertpapierbestände (16. 04. 2021)
Länderverteilung (16. 04. 2021)
Branchenverteilung (16. 04. 2021)
Assetverteilung (16. 04. 2021)
Währungsverteilung (16. 04. 2021)
| Mastercard Inc | 6,74% |
| Amazon.com Inc | 6,22% |
| Uber Technologies Inc | 5,92% |
| TAL Education Group | 4,84% |
| ServiceNow Inc | 4,80% |
| HDFC Bank Ltd | 4,64% |
| Dsv Panalpina A/S | 4,26% |
| Meituan | 4,13% |
| VISA INC | 4,12% |
| Walt Disney Company (the) | 3,69% |
| Nordamerika | 62,00% |
| Welt | 14,65% |
| Indien | 6,08% |
| Euroland | 5,23% |
| Kasse | 5,16% |
| Europa | 4,74% |
| Japan | 1,76% |
| Lateinamerika | 0,38% |
| Informationstechnologie | 33,68% |
| Konsumgüter zyklisch | 26,56% |
| Telekommunikationsdienstleister | 14,66% |
| Industrie / Investitionsgüter | 10,18% |
| Finanzen | 6,08% |
| Kasse | 5,16% |
| Konsumgüter nicht-zyklisch | 1,74% |
| Gesundheit / Healthcare | 1,40% |
| Grundstoffe | 0,47% |
| Divers | 0,07% |
| Aktien | 94,84% |
| Geldmarkt/Kasse | 5,16% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1519KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1783KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2336KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Kristian Heugh |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21.200,00 Mio. USD |