Kurzportrait
Basisdaten
WKN: A0LA1A
ISIN: LU0266119204
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2024)
55,16 €
0,25 € / 0,46%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0266119204","name":"Morgan Stanley INVF Emerging Markets Debt Fund (EUR) AH","currency":"EUR"},"ts":[[20190426,60.35],[20190429,60.24],[20190430,60.24],[20190502,60.23],[20190503,60.19],[20190506,60.23],[20190507,60.23],[20190508,60.04],[20190510,60.1],[20190513,60.02],[20190514,59.87],[20190515,59.93],[20190516,60.12],[20190517,59.99],[20190520,60],[20190521,60.09],[20190522,60.26],[20190523,60.1],[20190524,60.15],[20190527,60.16],[20190528,60.2],[20190529,59.92],[20190531,60.14],[20190603,60.17],[20190604,60.31],[20190605,60.74],[20190606,60.69],[20190607,60.77],[20190611,61.11],[20190612,61.25],[20190613,61.12],[20190614,61.16],[20190617,61.05],[20190618,61.36],[20190619,61.58],[20190620,62.33],[20190621,62.12],[20190624,62.12],[20190625,62.08],[20190626,61.99],[20190627,61.98],[20190628,62.21],[20190701,62.59],[20190702,62.66],[20190703,62.75],[20190704,62.82],[20190705,62.81],[20190708,62.3],[20190709,62.14],[20190710,62.07],[20190711,62.15],[20190712,62.04],[20190715,62.17],[20190716,62.2],[20190717,62.22],[20190718,62.16],[20190719,62.22],[20190722,62.31],[20190723,62.42],[20190724,62.5],[20190725,62.58],[20190726,62.52],[20190729,62.51],[20190730,62.47],[20190731,62.47],[20190801,62.31],[20190802,62.4],[20190805,62.16],[20190806,62.18],[20190807,62.48],[20190808,62.51],[20190809,62.75],[20190812,62.15],[20190813,61.78],[20190814,61.88],[20190816,61.87],[20190819,61.81],[20190820,61.74],[20190821,61.78],[20190822,61.9],[20190823,61.85],[20190826,61.97],[20190827,62.01],[20190828,62.12],[20190829,62.15],[20190830,62.04],[20190902,62.33],[20190903,62.45],[20190904,62.74],[20190905,62.76],[20190906,62.54],[20190909,62.53],[20190910,62.31],[20190911,62.02],[20190912,62.21],[20190913,61.87],[20190916,61.64],[20190917,61.69],[20190918,61.9],[20190919,61.91],[20190920,62.06],[20190923,62.21],[20190924,61.92],[20190925,61.72],[20190926,61.68],[20190927,61.76],[20190930,61.7],[20191001,61.6],[20191002,61.58],[20191003,61.65],[20191004,61.81],[20191007,61.99],[20191008,61.83],[20191009,61.78],[20191010,61.64],[20191011,61.62],[20191014,61.61],[20191015,61.71],[20191016,61.66],[20191017,61.66],[20191018,61.72],[20191021,61.69],[20191022,61.75],[20191023,61.81],[20191024,61.82],[20191025,61.85],[20191028,61.79],[20191029,61.77],[20191030,61.66],[20191031,61.84],[20191104,62.04],[20191105,61.81],[20191106,61.77],[20191107,61.73],[20191108,61.61],[20191111,61.59],[20191112,61.82],[20191113,61.53],[20191114,61.65],[20191115,61.7],[20191118,61.59],[20191119,61.41],[20191120,61.4],[20191121,61.37],[20191122,61.42],[20191125,61.56],[20191126,61.6],[20191127,61.61],[20191128,61.56],[20191129,61.55],[20191202,61.38],[20191203,61.29],[20191204,61.46],[20191205,61.44],[20191206,61.55],[20191209,61.72],[20191210,62.04],[20191211,61.91],[20191212,62.12],[20191213,62.16],[20191216,62.29],[20191217,62.45],[20191218,62.49],[20191219,62.41],[20191220,62.38],[20191223,62.45],[20191227,62.54],[20191230,62.52],[20191231,62.51],[20200102,62.59],[20200103,62.59],[20200106,62.62],[20200107,62.75],[20200108,62.75],[20200109,62.73],[20200110,62.78],[20200113,62.78],[20200114,62.78],[20200115,62.87],[20200116,63.07],[20200117,63.04],[20200120,63.06],[20200121,63.1],[20200122,63.2],[20200123,63.19],[20200124,63.19],[20200127,62.99],[20200128,63.16],[20200129,63.29],[20200130,63.37],[20200131,63.46],[20200203,63.45],[20200204,63.4],[20200205,63.39],[20200206,63.48],[20200207,63.51],[20200210,63.49],[20200211,63.6],[20200212,63.85],[20200213,63.71],[20200214,63.88],[20200217,63.88],[20200218,63.99],[20200219,64.27],[20200220,64.37],[20200221,64.3],[20200224,64.22],[20200225,64.12],[20200226,63.77],[20200227,63.16],[20200228,62.8],[20200302,63.07],[20200303,63.52],[20200304,64.16],[20200305,63.78],[20200306,63.3],[20200309,60.11],[20200310,60.19],[20200311,59.29],[20200312,56.11],[20200313,56.13],[20200316,54.68],[20200317,53.69],[20200318,51.5],[20200319,49.58],[20200320,50.51],[20200323,49.77],[20200324,50.18],[20200325,51.62],[20200326,52.79],[20200327,54.03],[20200330,52.53],[20200331,53.63],[20200401,52.7],[20200402,52.37],[20200403,52.77],[20200406,53.35],[20200407,52.86],[20200408,52.82],[20200409,53.31],[20200414,55.17],[20200415,54.75],[20200416,54.71],[20200417,54.84],[20200420,54.56],[20200421,54.09],[20200422,53.11],[20200423,54.04],[20200424,54.04],[20200427,53.88],[20200428,53.76],[20200429,54.21],[20200430,54.72],[20200504,54.68],[20200505,55.18],[20200506,55.32],[20200507,55.45],[20200508,55.7],[20200511,56.03],[20200512,56.36],[20200513,56.28],[20200514,55.75],[20200515,56.13],[20200518,56.71],[20200519,57],[20200520,57.42],[20200522,57.94],[20200525,57.98],[20200526,58.3],[20200527,58.43],[20200528,58.31],[20200529,58.21],[20200602,58.61],[20200603,59.15],[20200604,59.31],[20200605,59.37],[20200608,59.95],[20200609,60],[20200610,59.93],[20200611,59.63],[20200612,59.43],[20200615,59.01],[20200616,59.86],[20200617,59.88],[20200618,59.74],[20200619,59.94],[20200622,59.95],[20200624,60.05],[20200625,59.85],[20200626,60.01],[20200629,59.84],[20200630,59.81],[20200701,59.98],[20200702,60.25],[20200703,60.45],[20200706,60.49],[20200707,60.66],[20200708,60.57],[20200709,60.64],[20200710,60.4],[20200713,60.49],[20200714,60.48],[20200715,60.61],[20200716,60.71],[20200717,60.86],[20200720,61.07],[20200721,61.55],[20200722,61.74],[20200723,61.91],[20200724,61.64],[20200727,61.76],[20200728,61.76],[20200729,61.88],[20200730,61.96],[20200731,62.1],[20200803,62.18],[20200804,62.38],[20200805,62.65],[20200806,62.85],[20200807,63],[20200810,63.09],[20200811,63.16],[20200812,63.02],[20200813,63.18],[20200814,62.88],[20200817,62.77],[20200818,62.73],[20200819,62.78],[20200820,62.56],[20200821,62.7],[20200824,62.88],[20200825,62.77],[20200826,62.66],[20200827,62.7],[20200828,62.5],[20200831,62.56],[20200901,62.81],[20200902,63.34],[20200903,63.44],[20200904,63.37],[20200907,63.29],[20200908,63.14],[20200909,63.03],[20200910,63.06],[20200911,63],[20200914,62.93],[20200915,63.04],[20200916,63.1],[20200917,62.82],[20200918,62.77],[20200921,62.18],[20200922,61.89],[20200923,61.59],[20200924,60.98],[20200925,61.24],[20200928,61.39],[20200929,61.29],[20200930,61.17],[20201001,61.51],[20201002,61.29],[20201005,61.49],[20201006,61.71],[20201007,61.77],[20201008,62.09],[20201009,62.36],[20201012,62.49],[20201013,62.56],[20201014,62.44],[20201015,62.23],[20201016,62.33],[20201019,62.33],[20201020,62.11],[20201021,61.94],[20201022,61.82],[20201023,61.72],[20201026,61.69],[20201027,61.84],[20201028,61.69],[20201029,61.52],[20201030,61.36],[20201102,61.39],[20201103,61.73],[20201104,62.15],[20201105,63],[20201106,62.75],[20201109,63.37],[20201110,63.06],[20201111,63.24],[20201112,63.35],[20201113,63.35],[20201116,63.48],[20201117,63.43],[20201118,63.52],[20201119,63.45],[20201120,63.65],[20201123,63.74],[20201124,63.74],[20201125,63.82],[20201126,63.81],[20201127,63.83],[20201130,63.83],[20201201,63.94],[20201202,64.01],[20201203,64.2],[20201204,64.46],[20201207,64.5],[20201208,64.43],[20201209,64.47],[20201210,64.44],[20201211,64.52],[20201214,64.63],[20201215,64.68],[20201216,64.84],[20201217,64.99],[20201218,65.02],[20201221,64.89],[20201222,64.87],[20201223,64.92],[20201228,64.94],[20201229,65.02],[20201230,65.06],[20201231,65.13],[20210104,65.26],[20210105,65.07],[20210106,64.77],[20210107,64.65],[20210108,64.66],[20210111,64.48],[20210112,64.09],[20210113,64.1],[20210114,64.22],[20210115,64.1],[20210118,64.09],[20210119,64.11],[20210120,64.14],[20210121,64.16],[20210122,64.14],[20210125,64.26],[20210126,64.36],[20210127,64.23],[20210128,64.21],[20210129,64.3],[20210201,64.34],[20210202,64.45],[20210203,64.44],[20210204,64.49],[20210205,64.73],[20210208,64.61],[20210209,64.57],[20210210,64.57],[20210211,64.66],[20210212,64.52],[20210215,64.45],[20210216,64.22],[20210217,63.8],[20210218,63.98],[20210219,63.87],[20210222,63.35],[20210223,63.24],[20210224,63.31],[20210225,63.09],[20210226,62.69],[20210301,62.92],[20210302,63.01],[20210303,62.9],[20210304,62.7],[20210305,62.21],[20210308,61.69],[20210309,61.73],[20210310,61.77],[20210311,62.42],[20210312,62.13],[20210315,62.13],[20210316,62.47],[20210317,62.18],[20210318,62.13],[20210319,62.15],[20210322,62.1],[20210323,62.23],[20210324,62.25],[20210325,62.18],[20210326,62.09],[20210329,62.03],[20210330,61.69],[20210331,61.78],[20210401,62],[20210406,62.2],[20210407,62.44],[20210408,62.48],[20210409,62.43],[20210412,62.76],[20210413,62.73],[20210414,62.95],[20210415,63.15],[20210416,63.46],[20210419,63.57],[20210420,63.42],[20210421,63.33],[20210422,63.44],[20210423,63.5],[20210426,63.42],[20210427,63.33],[20210428,63.07],[20210429,63.18],[20210430,63.23],[20210503,63.24],[20210504,63.25],[20210505,63.25],[20210506,63.43],[20210507,63.66],[20210510,63.75],[20210511,63.6],[20210512,63.45],[20210514,63.46],[20210517,63.54],[20210518,63.57],[20210519,63.4],[20210520,63.45],[20210521,63.59],[20210525,63.68],[20210526,63.8],[20210527,63.75],[20210528,63.77],[20210531,63.81],[20210601,63.82],[20210602,63.96],[20210603,63.91],[20210604,63.89],[20210607,64.03],[20210608,64.18],[20210609,64.44],[20210610,64.39],[20210611,64.62],[20210614,64.56],[20210615,64.26],[20210616,64.2],[20210617,64.07],[20210618,64.26],[20210621,64.22],[20210622,64.09],[20210624,64.16],[20210625,64.16],[20210628,64.13],[20210629,64.08],[20210630,64.1],[20210701,64.05],[20210702,64.06],[20210705,64.08],[20210706,64.05],[20210707,64.22],[20210708,64.22],[20210709,64.2],[20210712,64.24],[20210713,64.23],[20210714,64.16],[20210715,64.33],[20210716,64.33],[20210719,64.38],[20210720,64.42],[20210721,64.35],[20210722,64.32],[20210723,64.32],[20210726,64.34],[20210727,64.04],[20210728,64.19],[20210729,64.29],[20210730,64.29],[20210802,64.4],[20210803,64.53],[20210804,64.58],[20210805,64.53],[20210806,64.38],[20210809,64.35],[20210810,63.98],[20210811,64.11],[20210812,64.19],[20210813,64.24],[20210816,64.34],[20210817,64.34],[20210818,64.34],[20210819,64.27],[20210820,64.31],[20210823,64.31],[20210824,64.44],[20210825,64.57],[20210826,64.5],[20210827,64.53],[20210830,64.72],[20210831,64.92],[20210901,64.96],[20210902,65],[20210903,65],[20210906,65.05],[20210907,64.98],[20210908,64.96],[20210909,64.93],[20210910,65.03],[20210913,65.03],[20210914,65],[20210915,65.07],[20210916,65.04],[20210917,64.91],[20210920,64.65],[20210921,64.74],[20210922,64.61],[20210923,64.52],[20210924,64.11],[20210927,63.83],[20210928,63.45],[20210929,63.57],[20210930,63.53],[20211001,63.42],[20211004,63.35],[20211005,63.19],[20211006,62.98],[20211007,63.21],[20211008,63.11],[20211011,63.01],[20211012,62.91],[20211013,62.98],[20211014,63.29],[20211015,63.38],[20211018,63.25],[20211019,63.22],[20211020,63.14],[20211021,63.01],[20211022,62.98],[20211025,63.04],[20211026,63.17],[20211027,63.36],[20211028,63.42],[20211029,63.23],[20211102,63.15],[20211103,63.15],[20211104,63.27],[20211105,63.57],[20211108,63.75],[20211109,63.84],[20211110,63.73],[20211111,63.42],[20211112,63.31],[20211115,63.28],[20211116,63.12],[20211117,62.92],[20211118,62.94],[20211119,63.01],[20211122,62.91],[20211123,62.27],[20211124,62.14],[20211125,62.14],[20211126,61.87],[20211129,61.72],[20211130,61.84],[20211201,61.98],[20211202,62.23],[20211203,62.4],[20211206,62.51],[20211207,62.76],[20211208,62.95],[20211209,62.85],[20211210,62.83],[20211213,62.8],[20211214,62.81],[20211215,62.69],[20211216,62.69],[20211217,62.6],[20211220,62.41],[20211221,62.34],[20211222,62.39],[20211223,62.47],[20211227,62.5],[20211228,62.58],[20211229,62.57],[20211230,62.58],[20211231,62.65],[20220103,62.62],[20220104,62.43],[20220105,62.28],[20220106,61.7],[20220107,61.71],[20220110,61.36],[20220111,61.38],[20220112,61.4],[20220113,61.21],[20220114,60.83],[20220117,60.47],[20220118,60.2],[20220119,60.41],[20220120,60.53],[20220121,60.85],[20220124,60.66],[20220125,60.49],[20220126,60.71],[20220127,60.73],[20220128,60.67],[20220131,60.73],[20220201,60.84],[20220202,61.06],[20220203,60.95],[20220204,60.66],[20220207,60.38],[20220208,60.21],[20220209,60.39],[20220210,60.33],[20220211,59.96],[20220214,59.65],[20220215,59.7],[20220216,59.89],[20220217,59.77],[20220218,59.64],[20220221,59.49],[20220222,59.25],[20220223,58.75],[20220224,56.52],[20220225,57.66],[20220228,56.68],[20220301,56.76],[20220302,55.97],[20220303,55.71],[20220304,55.26],[20220307,54.44],[20220308,54.34],[20220309,54.81],[20220310,55.05],[20220311,55.34],[20220314,55.24],[20220315,55.12],[20220316,55.67],[20220317,55.93],[20220318,56.15],[20220321,56.04],[20220322,55.51],[20220323,55.43],[20220324,55.41],[20220325,55.56],[20220328,55.52],[20220329,56.18],[20220330,56.33],[20220331,56.61],[20220401,56.37],[20220404,56.6],[20220405,56.57],[20220406,55.8],[20220407,55.86],[20220408,55.63],[20220411,55.14],[20220412,54.95],[20220413,54.91],[20220414,54.97],[20220419,54.45],[20220420,54.4],[20220421,54.49],[20220422,54.1],[20220425,53.75],[20220426,53.96],[20220427,53.68],[20220428,53.47],[20220429,53.19],[20220502,52.91],[20220503,52.69],[20220504,52.7],[20220505,53.01],[20220506,52.3],[20220510,51.78],[20220511,51.66],[20220512,51.76],[20220513,51.77],[20220516,51.74],[20220517,51.71],[20220518,51.6],[20220519,51.36],[20220520,51.51],[20220523,51.72],[20220524,51.79],[20220525,52.13],[20220527,52.88],[20220530,52.98],[20220531,52.8],[20220601,52.62],[20220602,52.52],[20220603,52.49],[20220607,52.19],[20220608,52.12],[20220609,51.79],[20220610,51.32],[20220613,50.1],[20220614,49.78],[20220615,49.79],[20220616,49.39],[20220617,49.51],[20220620,49.46],[20220621,49.39],[20220622,49.29],[20220624,49.37],[20220627,49.35],[20220628,48.88],[20220629,48.45],[20220630,48.23],[20220701,48.66],[20220704,48.82],[20220705,48.66],[20220706,48.5],[20220707,48.21],[20220708,48.16],[20220711,47.89],[20220712,47.52],[20220713,46.9],[20220714,46.41],[20220715,46.29],[20220718,46.68],[20220719,46.71],[20220720,47.28],[20220721,47.71],[20220722,48.06],[20220725,48.36],[20220726,48.41],[20220727,48.21],[20220728,48.8],[20220729,49.51],[20220801,49.85],[20220802,49.94],[20220803,49.68],[20220804,50.17],[20220805,50.3],[20220808,50.51],[20220809,50.86],[20220810,50.83],[20220811,51.6],[20220812,51.4],[20220816,51.15],[20220817,50.7],[20220818,50.64],[20220819,50.33],[20220822,49.73],[20220823,49.69],[20220824,49.85],[20220825,49.8],[20220826,50],[20220829,49.65],[20220830,49.52],[20220831,49.28],[20220901,48.74],[20220902,48.7],[20220905,48.81],[20220906,48.71],[20220907,48.49],[20220908,48.84],[20220909,49],[20220912,49.31],[20220913,49.09],[20220914,48.6],[20220915,48.63],[20220916,48.35],[20220919,48.21],[20220920,48.14],[20220921,48],[20220922,47.85],[20220923,47.21],[20220926,46.55],[20220927,46.2],[20220928,45.08],[20220929,45.3],[20220930,45.28],[20221003,45.12],[20221004,46],[20221005,45.87],[20221006,45.85],[20221007,45.72],[20221010,45.59],[20221011,45.26],[20221012,44.53],[20221013,44.58],[20221014,44.62],[20221017,44.56],[20221018,44.7],[20221019,44.45],[20221020,44.08],[20221021,43.58],[20221024,43.8],[20221025,44],[20221026,44.59],[20221027,44.82],[20221028,44.95],[20221031,45.01],[20221102,45.08],[20221103,44.71],[20221104,45],[20221107,45.43],[20221108,45.6],[20221109,45.77],[20221110,46.24],[20221111,47.06],[20221114,47.35],[20221115,47.76],[20221116,48],[20221117,47.96],[20221118,47.89],[20221121,47.77],[20221122,47.9],[20221123,48.24],[20221124,48.41],[20221125,48.49],[20221128,48.58],[20221129,48.76],[20221130,48.97],[20221201,49.54],[20221202,49.84],[20221205,50.05],[20221206,49.8],[20221207,49.7],[20221208,49.88],[20221209,49.97],[20221212,50.02],[20221213,50.35],[20221214,50.44],[20221215,50.48],[20221216,50.18],[20221219,50],[20221220,49.73],[20221221,49.83],[20221222,49.94],[20221223,49.77],[20221227,49.65],[20221228,49.52],[20221229,49.45],[20221230,49.35],[20230102,49.41],[20230103,49.65],[20230104,49.9],[20230105,49.87],[20230106,49.91],[20230109,50.33],[20230110,50.4],[20230111,50.48],[20230112,50.73],[20230113,51.16],[20230116,51.12],[20230117,51.05],[20230118,51.76],[20230119,51.79],[20230120,51.77],[20230123,51.74],[20230124,51.75],[20230125,51.89],[20230126,51.9],[20230127,51.9],[20230130,51.8],[20230131,51.68],[20230201,51.9],[20230202,52.52],[20230203,52.3],[20230206,51.87],[20230207,51.67],[20230208,51.51],[20230209,51.56],[20230210,50.92],[20230213,50.75],[20230214,50.89],[20230215,50.67],[20230216,50.41],[20230217,50.11],[20230220,50.23],[20230221,49.89],[20230222,49.76],[20230223,49.91],[20230224,49.98],[20230227,50.04],[20230228,49.82],[20230301,49.84],[20230302,49.41],[20230303,49.62],[20230306,49.99],[20230307,50.03],[20230308,49.9],[20230309,49.66],[20230310,49.88],[20230313,50.16],[20230314,49.71],[20230315,49.63],[20230316,49.54],[20230317,49.46],[20230320,49.1],[20230321,49.2],[20230322,49.26],[20230323,49.46],[20230324,49.5],[20230327,49.35],[20230328,49.26],[20230329,49.19],[20230330,49.43],[20230331,49.65],[20230403,49.95],[20230404,50.12],[20230405,50.18],[20230406,50.16],[20230411,49.96],[20230412,50.01],[20230413,50.03],[20230414,49.91],[20230417,49.78],[20230418,49.74],[20230419,49.54],[20230420,49.56],[20230421,49.46],[20230424,49.39],[20230425,49.58],[20230426,49.72],[20230427,49.53],[20230428,49.63],[20230502,49.5],[20230503,49.64],[20230504,49.71],[20230505,49.55],[20230508,49.61],[20230510,49.61],[20230511,49.84],[20230512,49.74],[20230515,49.48],[20230516,49.32],[20230517,49.31],[20230519,49.18],[20230522,49.13],[20230523,49.16],[20230524,49.17],[20230525,49.02],[20230526,48.94],[20230530,49.35],[20230531,49.42],[20230601,49.52],[20230602,49.63],[20230605,49.62],[20230606,49.72],[20230607,49.88],[20230608,49.69],[20230609,49.77],[20230612,49.88],[20230613,50.03],[20230614,50.14],[20230615,50.27],[20230616,50.4],[20230619,50.45],[20230620,50.51],[20230621,50.5],[20230622,50.64],[20230626,50.77],[20230627,50.84],[20230628,50.82],[20230629,50.73],[20230630,50.82],[20230703,51.39],[20230704,51.47],[20230705,51.48],[20230706,51.1],[20230707,50.27],[20230710,50.23],[20230711,50.52],[20230712,50.85],[20230713,51.29],[20230714,51.9],[20230717,51.89],[20230718,51.66],[20230719,52.12],[20230720,51.66],[20230721,51.64],[20230724,51.66],[20230725,51.55],[20230726,51.68],[20230727,51.79],[20230728,51.6],[20230731,51.88],[20230801,51.71],[20230802,51.28],[20230803,50.86],[20230804,50.99],[20230807,51.15],[20230808,51.33],[20230809,51.34],[20230810,51.13],[20230811,50.96],[20230814,51.09],[20230816,50.6],[20230817,50.36],[20230818,50.27],[20230821,50.13],[20230822,50.05],[20230823,50.33],[20230824,50.66],[20230825,50.54],[20230828,50.59],[20230829,50.64],[20230830,50.88],[20230831,50.84],[20230901,50.81],[20230904,50.78],[20230905,50.6],[20230906,50.52],[20230907,50.45],[20230908,50.72],[20230911,50.66],[20230912,50.65],[20230913,50.69],[20230914,50.8],[20230915,50.75],[20230918,50.71],[20230919,50.73],[20230920,50.78],[20230921,50.37],[20230922,50.27],[20230925,50.15],[20230926,49.99],[20230927,49.9],[20230928,49.4],[20230929,49.68],[20231002,49.38],[20231003,48.92],[20231004,48.56],[20231005,48.52],[20231006,48.24],[20231009,48.27],[20231010,48.54],[20231011,49.08],[20231012,49.04],[20231013,48.97],[20231016,48.84],[20231017,48.64],[20231018,48.48],[20231019,48.28],[20231020,48.17],[20231023,48.08],[20231024,48.53],[20231025,48.58],[20231026,48.53],[20231027,48.71],[20231030,48.72],[20231031,48.89],[20231102,49.71],[20231103,50.16],[20231106,50.11],[20231107,50.1],[20231108,50.23],[20231109,50.18],[20231110,49.97],[20231113,49.78],[20231114,50.13],[20231115,50.23],[20231116,50.38],[20231117,50.47],[20231120,50.48],[20231121,50.82],[20231122,51.02],[20231123,51.02],[20231124,50.94],[20231127,51.01],[20231128,50.98],[20231129,51.44],[20231130,51.45],[20231201,51.42],[20231204,51.68],[20231205,51.84],[20231206,52.13],[20231207,52.17],[20231208,52.08],[20231211,51.98],[20231212,52.05],[20231213,52.22],[20231214,53.23],[20231215,53.58],[20231218,53.77],[20231219,53.91],[20231220,53.98],[20231221,54.16],[20231222,54.1],[20231227,54.23],[20231228,54.33],[20231229,54.29],[20240102,54.11],[20240103,53.62],[20240104,53.61],[20240105,53.41],[20240108,53.51],[20240109,53.53],[20240110,53.74],[20240111,53.9],[20240112,54.28],[20240115,54.36],[20240116,53.88],[20240117,53.91],[20240118,53.92],[20240119,53.83],[20240122,53.99],[20240123,53.8],[20240124,53.85],[20240125,53.69],[20240126,53.84],[20240129,53.95],[20240130,54.2],[20240131,54.31],[20240201,54.47],[20240202,54.44],[20240205,54.12],[20240206,54.05],[20240207,54.27],[20240208,54.29],[20240209,54.23],[20240212,54.29],[20240213,54],[20240214,53.9],[20240215,54.3],[20240216,54.23],[20240219,54.28],[20240220,54.33],[20240221,54.34],[20240222,54.34],[20240223,54.63],[20240226,55.03],[20240227,54.87],[20240228,54.9],[20240229,55.11],[20240301,55.1],[20240304,55.49],[20240305,55.58],[20240306,55.78],[20240307,55.9],[20240308,56.07],[20240311,56.01],[20240312,55.75],[20240313,55.84],[20240314,55.68],[20240315,55.87],[20240318,55.5],[20240319,55.61],[20240320,55.72],[20240321,56.09],[20240322,56.33],[20240325,56.28],[20240326,56.32],[20240327,56.39],[20240328,56.49],[20240402,55.98],[20240403,55.9],[20240404,56.23],[20240405,56.14],[20240408,56.13],[20240409,56.38],[20240410,56.26],[20240411,55.78],[20240412,55.75],[20240415,55.3],[20240416,54.72],[20240417,55.02],[20240418,55.22],[20240419,55.21],[20240422,55.33],[20240423,55.45],[20240424,55.33],[20240425,55.02]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20190426,471.96],[20190427,471.96],[20190428,471.96],[20190429,471.79],[20190430,470.34],[20190501,470.53],[20190502,470.71],[20190503,472.83],[20190504,472.83],[20190505,472.83],[20190506,472.12],[20190507,472.09],[20190508,470.96],[20190509,470.55],[20190510,469.58],[20190511,469.58],[20190512,469.58],[20190513,468.25],[20190514,468.75],[20190515,470.73],[20190516,470.72],[20190517,471.11],[20190518,471.11],[20190519,471.11],[20190520,471.26],[20190521,472.23],[20190522,472.36],[20190523,472.67],[20190524,471.5],[20190525,471.5],[20190526,471.5],[20190527,471.39],[20190528,471.9],[20190529,472.77],[20190530,473.41],[20190531,473.39],[20190601,473.39],[20190602,473.39],[20190603,472.67],[20190604,472.15],[20190605,473.75],[20190606,474.46],[20190607,475.54],[20190608,475.54],[20190609,475.54],[20190610,475.65],[20190611,475.76],[20190612,476.26],[20190613,477.13],[20190614,477.9],[20190615,477.9],[20190616,477.9],[20190617,478.77],[20190618,482.32],[20190619,483.46],[20190620,484.49],[20190621,483.39],[20190622,483.39],[20190623,483.39],[20190624,483.32],[20190625,482.96],[20190626,482.44],[20190627,483.02],[20190628,483.99],[20190629,483.99],[20190630,483.99],[20190701,485.77],[20190702,486.65],[20190703,487.68],[20190704,487.97],[20190705,487.52],[20190706,487.52],[20190707,487.52],[20190708,486.6],[20190709,485.68],[20190710,485.31],[20190711,485.2],[20190712,484.85],[20190713,484.85],[20190714,484.85],[20190715,485.68],[20190716,485.99],[20190717,486.58],[20190718,486.46],[20190719,487],[20190720,487],[20190721,487],[20190722,487.68],[20190723,492.52],[20190724,494.3],[20190725,494.58],[20190726,494.52],[20190727,494.52],[20190728,494.52],[20190729,494.77],[20190730,494.38],[20190731,494.6],[20190801,494.37],[20190802,494.42],[20190803,494.42],[20190804,494.42],[20190805,491.95],[20190806,491.73],[20190807,493.24],[20190808,494.42],[20190809,495.52],[20190810,495.52],[20190811,495.52],[20190812,491.41],[20190813,488.31],[20190814,488.99],[20190815,490.1],[20190816,494.44],[20190817,494.44],[20190818,494.44],[20190819,492.92],[20190820,493.53],[20190821,493.21],[20190822,494.72],[20190823,495.54],[20190824,495.54],[20190825,495.54],[20190826,494.31],[20190827,494.67],[20190828,496.07],[20190829,496.41],[20190830,497.95],[20190831,497.95],[20190901,497.95],[20190902,499.65],[20190903,502.54],[20190904,502.22],[20190905,501.51],[20190906,502.14],[20190907,502.14],[20190908,502.14],[20190909,501.35],[20190910,499.18],[20190911,498.9],[20190912,500.78],[20190913,493.97],[20190914,493.97],[20190915,493.97],[20190916,494.78],[20190917,495.43],[20190918,496.14],[20190919,496.15],[20190920,498.25],[20190921,498.25],[20190922,498.25],[20190923,500.3],[20190924,498.64],[20190925,497.56],[20190926,498.74],[20190927,499.32],[20190928,499.32],[20190929,499.32],[20190930,500.54],[20191001,499.98],[20191002,498.53],[20191003,498.38],[20191004,499.24],[20191005,499.24],[20191006,499.24],[20191007,499.4],[20191008,498.76],[20191009,498.32],[20191010,496.13],[20191011,495.44],[20191012,495.44],[20191013,495.44],[20191014,495.66],[20191015,496.77],[20191016,496.06],[20191017,493.63],[20191018,492.93],[20191019,492.93],[20191020,492.93],[20191021,491.33],[20191022,492.94],[20191023,493.55],[20191024,493.94],[20191025,494.81],[20191026,494.81],[20191027,494.81],[20191028,494.77],[20191029,494.04],[20191030,493.21],[20191031,493.12],[20191101,493.84],[20191102,493.84],[20191103,493.84],[20191104,494.16],[20191105,493.88],[20191106,494.46],[20191107,494.05],[20191108,494.7],[20191109,494.7],[20191110,494.7],[20191111,494.63],[20191112,494.84],[20191113,494.88],[20191114,496.32],[20191115,495.48],[20191116,495.48],[20191117,495.48],[20191118,493.76],[20191119,492.29],[20191120,492.89],[20191121,492.14],[20191122,493.74],[20191123,493.74],[20191124,493.74],[20191125,495.69],[20191126,496.14],[20191127,496.2],[20191128,496.23],[20191129,496.76],[20191130,496.76],[20191201,496.76],[20191202,494.18],[20191203,492.74],[20191204,493.21],[20191205,493.1],[20191206,493.7],[20191207,493.7],[20191208,493.7],[20191209,495.66],[20191210,496.29],[20191211,497.35],[20191212,496.52],[20191213,496.32],[20191214,496.32],[20191215,496.32],[20191216,497.74],[20191217,498.65],[20191218,500.66],[20191219,500.2],[20191220,500.89],[20191221,500.89],[20191222,500.89],[20191223,502.14],[20191224,502.2],[20191225,502.2],[20191226,502.23],[20191227,500.8],[20191228,500.8],[20191229,500.8],[20191230,499.86],[20191231,498.38],[20200101,498.38],[20200102,499.97],[20200103,501.5],[20200104,501.5],[20200105,501.5],[20200106,499.91],[20200107,501.21],[20200108,503.22],[20200109,503.57],[20200110,504.62],[20200111,504.62],[20200112,504.62],[20200113,503.79],[20200114,504.2],[20200115,504.43],[20200116,504.53],[20200117,506.28],[20200118,506.28],[20200119,506.28],[20200120,506.81],[20200121,506.33],[20200122,507.53],[20200123,507.25],[20200124,509.07],[20200125,509.07],[20200126,509.07],[20200127,508.45],[20200128,510.19],[20200129,511.61],[20200130,511.33],[20200131,511.29],[20200201,511.29],[20200202,511.29],[20200203,511.04],[20200204,511.32],[20200205,512.36],[20200206,513.63],[20200207,515.13],[20200208,515.13],[20200209,515.13],[20200210,515.74],[20200211,517.82],[20200212,517.72],[20200213,519.59],[20200214,521.56],[20200215,521.56],[20200216,521.56],[20200217,521.92],[20200218,523.35],[20200219,524.33],[20200220,525.25],[20200221,526.18],[20200222,526.18],[20200223,526.18],[20200224,525.26],[20200225,523.46],[20200226,520.44],[20200227,513.95],[20200228,510.26],[20200229,510.26],[20200301,510.26],[20200302,507.67],[20200303,511.38],[20200304,514.77],[20200305,511.61],[20200306,505.06],[20200307,505.06],[20200308,505.06],[20200309,486.29],[20200310,483.55],[20200311,478.19],[20200312,462.16],[20200313,463.26],[20200314,463.26],[20200315,463.26],[20200316,451.94],[20200317,449.85],[20200318,432.01],[20200319,422.65],[20200320,431.4],[20200321,431.4],[20200322,431.4],[20200323,423.99],[20200324,426.57],[20200325,439.59],[20200326,444.92],[20200327,445.22],[20200328,445.22],[20200329,445.22],[20200330,439.66],[20200331,443.92],[20200401,441.92],[20200402,442.23],[20200403,446.78],[20200404,446.78],[20200405,446.78],[20200406,446.54],[20200407,446.08],[20200408,446.38],[20200409,452.55],[20200410,452.55],[20200411,452.55],[20200412,452.55],[20200413,452.67],[20200414,455.43],[20200415,455.47],[20200416,455.64],[20200417,458.09],[20200418,458.09],[20200419,458.09],[20200420,456.72],[20200421,453.73],[20200422,450.8],[20200423,454.4],[20200424,453.48],[20200425,453.48],[20200426,453.48],[20200427,451.26],[20200428,450.38],[20200429,454.14],[20200430,457.24],[20200501,457.3],[20200502,457.3],[20200503,457.3],[20200504,455.66],[20200505,461.29],[20200506,462.98],[20200507,465.32],[20200508,465.07],[20200509,465.07],[20200510,465.07],[20200511,467.72],[20200512,468.76],[20200513,467.25],[20200514,467.7],[20200515,469.43],[20200516,469.43],[20200517,469.43],[20200518,472.56],[20200519,471.72],[20200520,475.58],[20200521,476.55],[20200522,480.09],[20200523,480.09],[20200524,480.09],[20200525,480.17],[20200526,480.65],[20200527,480.45],[20200528,479.56],[20200529,475.47],[20200530,475.47],[20200531,475.47],[20200601,476.11],[20200602,477.88],[20200603,481.06],[20200604,479.96],[20200605,479.28],[20200606,479.28],[20200607,479.28],[20200608,483.92],[20200609,484.05],[20200610,481.88],[20200611,480.21],[20200612,480.24],[20200613,480.24],[20200614,480.24],[20200615,479.88],[20200616,482.88],[20200617,485.49],[20200618,485.83],[20200619,487.37],[20200620,487.37],[20200621,487.37],[20200622,487.52],[20200623,486.14],[20200624,485.72],[20200625,487.41],[20200626,487.52],[20200627,487.52],[20200628,487.52],[20200629,484.72],[20200630,487.39],[20200701,488.65],[20200702,488.38],[20200703,489.98],[20200704,489.98],[20200705,489.98],[20200706,489.33],[20200707,490.71],[20200708,490.29],[20200709,488.61],[20200710,489.35],[20200711,489.35],[20200712,489.35],[20200713,488.39],[20200714,486.5],[20200715,485.74],[20200716,487.3],[20200717,487.81],[20200718,487.81],[20200719,487.81],[20200720,489.1],[20200721,492.23],[20200722,489.81],[20200723,490.93],[20200724,488.69],[20200725,488.69],[20200726,488.69],[20200727,485.07],[20200728,486.08],[20200729,487],[20200730,486.81],[20200731,485.09],[20200801,485.09],[20200802,485.09],[20200803,488.99],[20200804,489.73],[20200805,489.16],[20200806,490.81],[20200807,492.07],[20200808,492.07],[20200809,492.07],[20200810,494.34],[20200811,494.07],[20200812,493.56],[20200813,491.83],[20200814,490.55],[20200815,490.55],[20200816,490.55],[20200817,488.7],[20200818,486.59],[20200819,486.35],[20200820,488.12],[20200821,491.01],[20200822,491.01],[20200823,491.01],[20200824,489.88],[20200825,490.04],[20200826,489.8],[20200827,488.64],[20200828,485.26],[20200829,485.26],[20200830,485.26],[20200831,485.18],[20200901,485.87],[20200902,492.43],[20200903,494.35],[20200904,492.33],[20200905,492.33],[20200906,492.33],[20200907,492.62],[20200908,492.68],[20200909,492.79],[20200910,490.55],[20200911,490.09],[20200912,490.09],[20200913,490.09],[20200914,489.28],[20200915,489.26],[20200916,490.07],[20200917,490.73],[20200918,488.78],[20200919,488.78],[20200920,488.78],[20200921,486.24],[20200922,485.79],[20200923,485.15],[20200924,484.36],[20200925,485.6],[20200926,485.6],[20200927,485.6],[20200928,485.21],[20200929,483.77],[20200930,483.59],[20201001,483.33],[20201002,483.52],[20201003,483.52],[20201004,483.52],[20201005,483.23],[20201006,483.51],[20201007,484.67],[20201008,486.94],[20201009,487.87],[20201010,487.87],[20201011,487.87],[20201012,487.98],[20201013,489.5],[20201014,490.13],[20201015,490.44],[20201016,489.73],[20201017,489.73],[20201018,489.73],[20201019,488.19],[20201020,486.18],[20201021,483.76],[20201022,483.37],[20201023,481.94],[20201024,481.94],[20201025,481.94],[20201026,482.79],[20201027,483.38],[20201028,485.08],[20201029,484.65],[20201030,484.02],[20201031,484.02],[20201101,484.02],[20201102,485.49],[20201103,486.07],[20201104,489.88],[20201105,490.83],[20201106,489.45],[20201107,489.45],[20201108,489.45],[20201109,491.92],[20201110,493.8],[20201111,494.62],[20201112,496.34],[20201113,495.85],[20201114,495.85],[20201115,495.85],[20201116,496.31],[20201117,494.64],[20201118,495.26],[20201119,496.67],[20201120,496.71],[20201121,496.71],[20201122,496.71],[20201123,495.74],[20201124,496.93],[20201125,496.57],[20201126,496.34],[20201127,496.08],[20201128,496.08],[20201129,496.08],[20201130,494.34],[20201201,495.2],[20201202,492.77],[20201203,491.88],[20201204,492.72],[20201205,492.72],[20201206,492.72],[20201207,493.67],[20201208,493.9],[20201209,493.98],[20201210,494.12],[20201211,494.17],[20201212,494.17],[20201213,494.17],[20201214,493.82],[20201215,495.03],[20201216,494.4],[20201217,493.72],[20201218,493.66],[20201219,493.66],[20201220,493.66],[20201221,495.48],[20201222,493.74],[20201223,495.88],[20201224,495.55],[20201225,495.55],[20201226,495.55],[20201227,495.55],[20201228,495.12],[20201229,494.28],[20201230,494],[20201231,494.51],[20210101,494.51],[20210102,494.51],[20210103,494.51],[20210104,494.57],[20210105,494.26],[20210106,490.26],[20210107,490.77],[20210108,491.35],[20210109,491.35],[20210110,491.35],[20210111,492.61],[20210112,490.06],[20210113,490.83],[20210114,492.28],[20210115,491.92],[20210116,491.92],[20210117,491.92],[20210118,493.02],[20210119,492.01],[20210120,493.22],[20210121,492.09],[20210122,492.03],[20210123,492.03],[20210124,492.03],[20210125,492.9],[20210126,493.74],[20210127,493.9],[20210128,494.58],[20210129,493.47],[20210130,493.47],[20210131,493.47],[20210201,495.27],[20210202,497.11],[20210203,497.95],[20210204,498.78],[20210205,500.56],[20210206,500.56],[20210207,500.56],[20210208,498.88],[20210209,496.13],[20210210,495.55],[20210211,495.46],[20210212,495.91],[20210213,495.91],[20210214,495.91],[20210215,495.29],[20210216,492.01],[20210217,492.66],[20210218,492.39],[20210219,489.97],[20210220,489.97],[20210221,489.97],[20210222,487.13],[20210223,486.1],[20210224,485.89],[20210225,481.02],[20210226,482.31],[20210227,482.31],[20210228,482.31],[20210301,485.79],[20210302,486.95],[20210303,485.26],[20210304,484.1],[20210305,483.49],[20210306,483.49],[20210307,483.49],[20210308,481.55],[20210309,481.53],[20210310,483.08],[20210311,484.21],[20210312,483.19],[20210313,483.19],[20210314,483.19],[20210315,483.97],[20210316,485.6],[20210317,485.41],[20210318,484.41],[20210319,485.31],[20210320,485.31],[20210321,485.31],[20210322,484.1],[20210323,485.77],[20210324,487.76],[20210325,487.92],[20210326,487.89],[20210327,487.89],[20210328,487.89],[20210329,487.21],[20210330,486.57],[20210331,487.76],[20210401,488.6],[20210402,488.61],[20210403,488.61],[20210404,488.61],[20210405,488.61],[20210406,488.17],[20210407,486.79],[20210408,487.72],[20210409,487.13],[20210410,487.13],[20210411,487.13],[20210412,487.49],[20210413,487.82],[20210414,486.8],[20210415,488.87],[20210416,489.86],[20210417,489.86],[20210418,489.86],[20210419,489.07],[20210420,487.63],[20210421,488.63],[20210422,488.11],[20210423,487.67],[20210424,487.67],[20210425,487.67],[20210426,486.42],[20210427,485.47],[20210428,485.01],[20210429,483.86],[20210430,485.89],[20210501,485.89],[20210502,485.89],[20210503,486.55],[20210504,487.73],[20210505,488.66],[20210506,488.26],[20210507,489.7],[20210508,489.7],[20210509,489.7],[20210510,487],[20210511,485.93],[20210512,485.71],[20210513,486.02],[20210514,486.37],[20210515,486.37],[20210516,486.37],[20210517,486.38],[20210518,484.47],[20210519,483.63],[20210520,484.3],[20210521,485.38],[20210522,485.38],[20210523,485.38],[20210524,485.12],[20210525,484.42],[20210526,486.14],[20210527,486.87],[20210528,488.81],[20210529,488.81],[20210530,488.81],[20210531,487.89],[20210601,486.77],[20210602,488.52],[20210603,488.04],[20210604,490.83],[20210605,490.83],[20210606,490.83],[20210607,490.12],[20210608,490.47],[20210609,491.76],[20210610,492.79],[20210611,495.23],[20210612,495.23],[20210613,495.23],[20210614,494.85],[20210615,493.69],[20210616,492.75],[20210617,498.11],[20210618,500.63],[20210619,500.63],[20210620,500.63],[20210621,500.47],[20210622,499.66],[20210623,498.77],[20210624,498.66],[20210625,498.03],[20210626,498.03],[20210627,498.03],[20210628,499.52],[20210629,500.04],[20210630,500.4],[20210701,500.16],[20210702,501.91],[20210703,501.91],[20210704,501.91],[20210705,501.14],[20210706,501.56],[20210707,502.9],[20210708,502.92],[20210709,501.85],[20210710,501.85],[20210711,501.85],[20210712,501.89],[20210713,501.6],[20210714,503.03],[20210715,504.26],[20210716,504.81],[20210717,504.81],[20210718,504.81],[20210719,506.37],[20210720,506.1],[20210721,505.49],[20210722,505.48],[20210723,505.63],[20210724,505.63],[20210725,505.63],[20210726,504.98],[20210727,503.72],[20210728,503.26],[20210729,501.75],[20210730,501.42],[20210731,501.42],[20210801,501.42],[20210802,502.37],[20210803,503.12],[20210804,504.37],[20210805,504.56],[20210806,504.73],[20210807,504.73],[20210808,504.73],[20210809,505.6],[20210810,506.06],[20210811,505.85],[20210812,505.47],[20210813,505.45],[20210814,505.45],[20210815,505.45],[20210816,505.77],[20210817,506.02],[20210818,507.54],[20210819,508.42],[20210820,509.37],[20210821,509.37],[20210822,509.37],[20210823,508.48],[20210824,508.28],[20210825,508.57],[20210826,507.45],[20210827,508.48],[20210828,508.48],[20210829,508.48],[20210830,508.16],[20210831,508.01],[20210901,508.87],[20210902,508.37],[20210903,507.31],[20210904,507.31],[20210905,507.31],[20210906,507.51],[20210907,507.27],[20210908,508.14],[20210909,508.05],[20210910,508.13],[20210911,508.13],[20210912,508.13],[20210913,510.16],[20210914,509.36],[20210915,509.31],[20210916,510.55],[20210917,509.24],[20210918,509.24],[20210919,509.24],[20210920,509.68],[20210921,508.66],[20210922,508.72],[20210923,507.97],[20210924,505.35],[20210925,505.35],[20210926,505.35],[20210927,504.27],[20210928,502.25],[20210929,503.33],[20210930,505.27],[20211001,504.18],[20211002,504.18],[20211003,504.18],[20211004,502.42],[20211005,502.23],[20211006,502.98],[20211007,503.19],[20211008,502.08],[20211009,502.08],[20211010,502.08],[20211011,501.74],[20211012,501.14],[20211013,502.08],[20211014,502.71],[20211015,503.15],[20211016,503.15],[20211017,503.15],[20211018,502.47],[20211019,500.82],[20211020,501.3],[20211021,499.89],[20211022,500.21],[20211023,500.21],[20211024,500.21],[20211025,501.4],[20211026,501.73],[20211027,503.44],[20211028,504.42],[20211029,502.05],[20211030,502.05],[20211031,502.05],[20211101,502.71],[20211102,502.04],[20211103,502.83],[20211104,504.33],[20211105,508.02],[20211106,508.02],[20211107,508.02],[20211108,507.18],[20211109,507.73],[20211110,506.79],[20211111,508.79],[20211112,508.64],[20211113,508.64],[20211114,508.64],[20211115,508.26],[20211116,509.45],[20211117,510.36],[20211118,509.78],[20211119,512.69],[20211120,512.69],[20211121,512.69],[20211122,510.84],[20211123,507.77],[20211124,508.97],[20211125,508.58],[20211126,504.14],[20211127,504.14],[20211128,504.14],[20211129,503.95],[20211130,501.88],[20211201,505.17],[20211202,506.01],[20211203,508.79],[20211204,508.79],[20211205,508.79],[20211206,509.36],[20211207,512.16],[20211208,511.19],[20211209,510.9],[20211210,511.95],[20211211,511.95],[20211212,511.95],[20211213,512.09],[20211214,510.82],[20211215,511.3],[20211216,509.09],[20211217,508.81],[20211218,508.81],[20211219,508.81],[20211220,509.25],[20211221,508.42],[20211222,508.43],[20211223,508.56],[20211224,508.52],[20211225,508.52],[20211226,508.52],[20211227,508.67],[20211228,508.46],[20211229,509.25],[20211230,508.83],[20211231,509.29],[20220101,509.29],[20220102,509.29],[20220103,508.39],[20220104,508.85],[20220105,506.37],[20220106,503.02],[20220107,502.37],[20220108,502.37],[20220109,502.37],[20220110,499.49],[20220111,499],[20220112,498.13],[20220113,494.1],[20220114,491.81],[20220115,491.81],[20220116,491.81],[20220117,492.08],[20220118,489.81],[20220119,491.8],[20220120,493.62],[20220121,495],[20220122,495],[20220123,495],[20220124,494.72],[20220125,495.06],[20220126,495.29],[20220127,499.47],[20220128,500.04],[20220129,500.04],[20220130,500.04],[20220131,499.91],[20220201,496.94],[20220202,496.55],[20220203,496.8],[20220204,488.57],[20220205,488.57],[20220206,488.57],[20220207,487.41],[20220208,487.09],[20220209,487.55],[20220210,486.26],[20220211,485.17],[20220212,485.17],[20220213,485.17],[20220214,485.78],[20220215,485.27],[20220216,485.25],[20220217,484.49],[20220218,484.56],[20220219,484.56],[20220220,484.56],[20220221,484.85],[20220222,482.54],[20220223,477.97],[20220224,471.23],[20220225,474.94],[20220226,474.94],[20220227,474.94],[20220228,468.71],[20220301,469.04],[20220302,466.57],[20220303,466.48],[20220304,466.28],[20220305,466.28],[20220306,466.28],[20220307,462.19],[20220308,460.31],[20220309,460.25],[20220310,458.38],[20220311,461.61],[20220312,461.61],[20220313,461.61],[20220314,461.16],[20220315,459.58],[20220316,463.4],[20220317,464.97],[20220318,467.37],[20220319,467.37],[20220320,467.37],[20220321,465.14],[20220322,462.74],[20220323,463.85],[20220324,463.92],[20220325,463.05],[20220326,463.05],[20220327,463.05],[20220328,464.99],[20220329,465.55],[20220330,466.31],[20220331,468.66],[20220401,469.34],[20220402,469.34],[20220403,469.34],[20220404,472.11],[20220405,471.6],[20220406,469.67],[20220407,469.08],[20220408,468.44],[20220409,468.44],[20220410,468.44],[20220411,463.48],[20220412,463.49],[20220413,465],[20220414,462.63],[20220415,462.63],[20220416,462.63],[20220417,462.63],[20220418,462.58],[20220419,461.83],[20220420,461.06],[20220421,458.51],[20220422,458.24],[20220423,458.24],[20220424,458.24],[20220425,459.16],[20220426,462.24],[20220427,463.57],[20220428,465.41],[20220429,461.18],[20220430,461.18],[20220501,461.18],[20220502,460.13],[20220503,457.25],[20220504,459.17],[20220505,457.45],[20220506,453.88],[20220507,453.88],[20220508,453.88],[20220509,452.28],[20220510,450.98],[20220511,451.94],[20220512,456.44],[20220513,457.28],[20220514,457.28],[20220515,457.28],[20220516,455.91],[20220517,451.53],[20220518,451.29],[20220519,450.32],[20220520,449.8],[20220521,449.8],[20220522,449.8],[20220523,448.74],[20220524,448.03],[20220525,452.6],[20220526,453.19],[20220527,455.87],[20220528,455.87],[20220529,455.87],[20220530,455.48],[20220531,455.5],[20220601,454.27],[20220602,454.68],[20220603,453.65],[20220604,453.65],[20220605,453.65],[20220606,452.87],[20220607,453.28],[20220608,449.68],[20220609,447.18],[20220610,448.56],[20220611,448.56],[20220612,448.56],[20220613,443.07],[20220614,440.61],[20220615,443.02],[20220616,442.46],[20220617,439.87],[20220618,439.87],[20220619,439.87],[20220620,439.39],[20220621,437.59],[20220622,438.65],[20220623,440.13],[20220624,439.61],[20220625,439.61],[20220626,439.61],[20220627,437.58],[20220628,434.66],[20220629,434.22],[20220630,437.37],[20220701,439.36],[20220702,439.36],[20220703,439.36],[20220704,439.18],[20220705,443.43],[20220706,445.7],[20220707,444.48],[20220708,443.98],[20220709,443.98],[20220710,443.98],[20220711,444.88],[20220712,444.34],[20220713,440.2],[20220714,439],[20220715,437.35],[20220716,437.35],[20220717,437.35],[20220718,436.85],[20220719,433.9],[20220720,438.46],[20220721,441.06],[20220722,444.79],[20220723,444.79],[20220724,444.79],[20220725,445.1],[20220726,448.68],[20220727,447.87],[20220728,453.53],[20220729,455.1],[20220730,455.1],[20220731,455.1],[20220801,456.32],[20220802,456.16],[20220803,456.62],[20220804,460.27],[20220805,458.13],[20220806,458.13],[20220807,458.13],[20220808,461.23],[20220809,460.41],[20220810,461.39],[20220811,461.47],[20220812,462.88],[20220813,462.88],[20220814,462.88],[20220815,464.72],[20220816,466.86],[20220817,462.87],[20220818,462.25],[20220819,463.5],[20220820,463.5],[20220821,463.5],[20220822,461.41],[20220823,464.44],[20220824,465.23],[20220825,465.52],[20220826,464.52],[20220827,464.52],[20220828,464.52],[20220829,463],[20220830,459.51],[20220831,458.52],[20220901,454.44],[20220902,455.64],[20220903,455.64],[20220904,455.64],[20220905,457.28],[20220906,456.3],[20220907,458.03],[20220908,455.58],[20220909,456.06],[20220910,456.06],[20220911,456.06],[20220912,454.48],[20220913,450.91],[20220914,455.04],[20220915,454.37],[20220916,453.08],[20220917,453.08],[20220918,453.08],[20220919,451.8],[20220920,449.84],[20220921,452.65],[20220922,450.84],[20220923,450.99],[20220924,450.99],[20220925,450.99],[20220926,448.88],[20220927,445.08],[20220928,444.91],[20220929,438.66],[20220930,437.3],[20221001,437.3],[20221002,437.3],[20221003,438.23],[20221004,439.83],[20221005,436.83],[20221006,437.93],[20221007,437.99],[20221008,437.99],[20221009,437.99],[20221010,439.99],[20221011,436.81],[20221012,435.59],[20221013,431.43],[20221014,431.9],[20221015,431.9],[20221016,431.9],[20221017,431.54],[20221018,429.33],[20221019,428.65],[20221020,425.23],[20221021,425.19],[20221022,425.19],[20221023,425.19],[20221024,422.7],[20221025,426.11],[20221026,425.26],[20221027,427.13],[20221028,430.74],[20221029,430.74],[20221030,430.74],[20221031,430.98],[20221101,431.19],[20221102,432.44],[20221103,435.1],[20221104,433.13],[20221105,433.13],[20221106,433.13],[20221107,432.02],[20221108,433.23],[20221109,432.41],[20221110,441.3],[20221111,435.62],[20221112,435.62],[20221113,435.62],[20221114,436.35],[20221115,437.02],[20221116,438.68],[20221117,439.43],[20221118,437.31],[20221119,437.31],[20221120,437.31],[20221121,440.45],[20221122,441.41],[20221123,442.31],[20221124,441.08],[20221125,443.49],[20221126,443.49],[20221127,443.49],[20221128,441.71],[20221129,445.73],[20221130,446.85],[20221201,448.87],[20221202,447.82],[20221203,447.82],[20221204,447.82],[20221205,446.39],[20221206,446.93],[20221207,447.24],[20221208,448.91],[20221209,447.54],[20221210,447.54],[20221211,447.54],[20221212,447.11],[20221213,450.75],[20221214,447.91],[20221215,448.27],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,445.26],[20221220,443.19],[20221221,442.97],[20221222,443.67],[20221223,443.33],[20221224,443.33],[20221225,443.33],[20221226,443.33],[20221227,442.69],[20221228,441.45],[20221229,440.9],[20221230,439.71],[20221231,439.71],[20230101,439.71],[20230102,439.6],[20230103,444.45],[20230104,444.38],[20230105,442.9],[20230106,448.08],[20230107,448.08],[20230108,448.08],[20230109,444.93],[20230110,442.73],[20230111,443.85],[20230112,445.81],[20230113,445.79],[20230114,445.79],[20230115,445.79],[20230116,445.96],[20230117,445.15],[20230118,449.48],[20230119,450.32],[20230120,449.18],[20230121,449.18],[20230122,449.18],[20230123,448.08],[20230124,449.14],[20230125,448.5],[20230126,448.25],[20230127,449],[20230128,449],[20230129,449],[20230130,446.43],[20230131,448.08],[20230201,448.69],[20230202,450.42],[20230203,449.79],[20230204,449.79],[20230205,449.79],[20230206,450.97],[20230207,451.34],[20230208,449.88],[20230209,448.46],[20230210,447.15],[20230211,447.15],[20230212,447.15],[20230213,446.83],[20230214,444.82],[20230215,445.3],[20230216,444.38],[20230217,445.03],[20230218,445.03],[20230219,445.03],[20230220,444.14],[20230221,440.97],[20230222,441.44],[20230223,444.68],[20230224,445.69],[20230225,445.69],[20230226,445.69],[20230227,446.75],[20230228,444.27],[20230301,440.99],[20230302,440.82],[20230303,442.73],[20230304,442.73],[20230305,442.73],[20230306,443.98],[20230307,442.96],[20230308,445.28],[20230309,444.52],[20230310,445.28],[20230311,445.28],[20230312,445.28],[20230313,443.29],[20230314,440.72],[20230315,445.69],[20230316,443.96],[20230317,443.62],[20230318,443.62],[20230319,443.62],[20230320,439.19],[20230321,438.26],[20230322,439.18],[20230323,438.66],[20230324,442.77],[20230325,442.77],[20230326,442.77],[20230327,441.34],[20230328,438.34],[20230329,438.5],[20230330,438.61],[20230331,440.49],[20230401,440.49],[20230402,440.49],[20230403,442.99],[20230404,442.98],[20230405,441.74],[20230406,442.16],[20230407,442.16],[20230408,442.16],[20230409,442.16],[20230410,442.07],[20230411,441.38],[20230412,441.32],[20230413,438.69],[20230414,437.12],[20230415,437.12],[20230416,437.12],[20230417,437.9],[20230418,437.98],[20230419,437.59],[20230420,437.32],[20230421,436.05],[20230422,436.05],[20230423,436.05],[20230424,435.68],[20230425,437.03],[20230426,436.73],[20230427,435.96],[20230428,439.2],[20230429,439.2],[20230430,439.2],[20230501,438.97],[20230502,438.9],[20230503,437.98],[20230504,437.1],[20230505,438.26],[20230506,438.26],[20230507,438.26],[20230508,437.28],[20230509,438.22],[20230510,439.66],[20230511,441.73],[20230512,442.26],[20230513,442.26],[20230514,442.26],[20230515,440.9],[20230516,440],[20230517,440.61],[20230518,440.48],[20230519,440.06],[20230520,440.06],[20230521,440.06],[20230522,439.23],[20230523,440.13],[20230524,439.7],[20230525,440.65],[20230526,439.85],[20230527,439.85],[20230528,439.85],[20230529,440.18],[20230530,442.6],[20230531,444.85],[20230601,445.09],[20230602,444.24],[20230603,444.24],[20230604,444.24],[20230605,446.85],[20230606,447.76],[20230607,446.8],[20230608,446.07],[20230609,445.24],[20230610,445.24],[20230611,445.24],[20230612,446.54],[20230613,446.19],[20230614,446.26],[20230615,446.55],[20230616,442.51],[20230617,442.51],[20230618,442.51],[20230619,443.33],[20230620,443.63],[20230621,444.44],[20230622,442.74],[20230623,445.16],[20230624,445.16],[20230625,445.16],[20230626,446.28],[20230627,445.32],[20230628,445.84],[20230629,444.37],[20230630,447.21],[20230701,447.21],[20230702,447.21],[20230703,446.99],[20230704,447.23],[20230705,447.45],[20230706,443.26],[20230707,441.54],[20230708,441.54],[20230709,441.54],[20230710,439.82],[20230711,440.79],[20230712,443.05],[20230713,441.72],[20230714,441.27],[20230715,441.27],[20230716,441.27],[20230717,441.1],[20230718,441.35],[20230719,443],[20230720,442.19],[20230721,444.37],[20230722,444.37],[20230723,444.37],[20230724,445.29],[20230725,446.23],[20230726,446.59],[20230727,444.9],[20230728,448.4],[20230729,448.4],[20230730,448.4],[20230731,449.54],[20230801,449.21],[20230802,446.07],[20230803,444.91],[20230804,446.24],[20230805,446.24],[20230806,446.24],[20230807,445.33],[20230808,447.59],[20230809,447.28],[20230810,445.72],[20230811,445.3],[20230812,445.3],[20230813,445.3],[20230814,445.34],[20230815,443.74],[20230816,441.98],[20230817,440.68],[20230818,441.44],[20230819,441.44],[20230820,441.44],[20230821,438.6],[20230822,439.59],[20230823,445.18],[20230824,445.25],[20230825,445.61],[20230826,445.61],[20230827,445.61],[20230828,445.98],[20230829,448.03],[20230830,446.86],[20230831,447.38],[20230901,447.56],[20230902,447.56],[20230903,447.56],[20230904,448.27],[20230905,449.22],[20230906,447.29],[20230907,448.38],[20230908,449.8],[20230909,449.8],[20230910,449.8],[20230911,448.64],[20230912,448.67],[20230913,448.18],[20230914,449.08],[20230915,450.98],[20230916,450.98],[20230917,450.98],[20230918,450.26],[20230919,448.45],[20230920,449.21],[20230921,448.21],[20230922,447.7],[20230923,447.7],[20230924,447.7],[20230925,446.61],[20230926,446.21],[20230927,447.05],[20230928,444.66],[20230929,444.36],[20230930,444.36],[20231001,444.36],[20231002,443.71],[20231003,441.38],[20231004,439.5],[20231005,438.77],[20231006,436.2],[20231007,436.2],[20231008,436.2],[20231009,436.66],[20231010,438.93],[20231011,440.76],[20231012,439.13],[20231013,442],[20231014,442],[20231015,442],[20231016,440.5],[20231017,437.95],[20231018,436.01],[20231019,435.06],[20231020,434.44],[20231021,434.44],[20231022,434.44],[20231023,434.39],[20231024,435.92],[20231025,437.09],[20231026,438.25],[20231027,439.12],[20231028,439.12],[20231029,439.12],[20231030,437.57],[20231031,437.5],[20231101,440.15],[20231102,442.89],[20231103,445.39],[20231104,445.39],[20231105,445.39],[20231106,443.47],[20231107,445.25],[20231108,446.5],[20231109,444.6],[20231110,444.14],[20231111,444.14],[20231112,444.14],[20231113,443.59],[20231114,445.59],[20231115,441.5],[20231116,443.58],[20231117,444],[20231118,444],[20231119,444],[20231120,443.2],[20231121,444.42],[20231122,446.66],[20231123,447.07],[20231124,446.51],[20231125,446.51],[20231126,446.51],[20231127,446.24],[20231128,447],[20231129,449.48],[20231130,450.55],[20231201,453.73],[20231202,453.73],[20231203,453.73],[20231204,455.11],[20231205,458.56],[20231206,462.26],[20231207,462.6],[20231208,461.36],[20231209,461.36],[20231210,461.36],[20231211,461.31],[20231212,460.49],[20231213,463.75],[20231214,466.9],[20231215,467.34],[20231216,467.34],[20231217,467.34],[20231218,468.44],[20231219,467.93],[20231220,469.53],[20231221,468.6],[20231222,467.46],[20231223,467.46],[20231224,467.46],[20231225,467.46],[20231226,467.46],[20231227,467.3],[20231228,466.02],[20231229,467.68],[20231230,467.68],[20231231,467.68],[20240101,467.68],[20240102,468.37],[20240103,466.19],[20240104,463.48],[20240105,463.38],[20240106,463.38],[20240107,463.38],[20240108,462.15],[20240109,461.98],[20240110,463.32],[20240111,463.8],[20240112,467.07],[20240113,467.07],[20240114,467.07],[20240115,467.34],[20240116,467.48],[20240117,465.55],[20240118,465.23],[20240119,464.41],[20240120,464.41],[20240121,464.41],[20240122,464.85],[20240123,464.07],[20240124,463.1],[20240125,463.7],[20240126,465.04],[20240127,465.04],[20240128,465.04],[20240129,467.66],[20240130,468.03],[20240131,469.71],[20240201,472.31],[20240202,468.54],[20240203,468.54],[20240204,468.54],[20240205,470.1],[20240206,471.3],[20240207,471.12],[20240208,471.48],[20240209,470.52],[20240210,470.52],[20240211,470.52],[20240212,470.8],[20240213,467.86],[20240214,470.35],[20240215,471.44],[20240216,470.11],[20240217,470.11],[20240218,470.11],[20240219,469.94],[20240220,469.18],[20240221,468.71],[20240222,468.59],[20240223,470.77],[20240224,470.77],[20240225,470.77],[20240226,471.3],[20240227,470.36],[20240228,472.26],[20240229,472.62],[20240301,474.17],[20240302,474.17],[20240303,474.17],[20240304,473.69],[20240305,474.4],[20240306,474.76],[20240307,475.07],[20240308,474.96],[20240309,474.96],[20240310,474.96],[20240311,474.88],[20240312,474.57],[20240313,474.02],[20240314,472.88],[20240315,473.18],[20240316,473.18],[20240317,473.18],[20240318,472.65],[20240319,474.38],[20240320,475.69],[20240321,476.53],[20240322,480.45],[20240323,480.45],[20240324,480.45],[20240325,479.82],[20240326,479.29],[20240327,481.22],[20240328,481.63],[20240329,481.63],[20240330,481.63],[20240331,481.63],[20240401,481.46],[20240402,480.48],[20240403,479.57],[20240404,479.06],[20240405,478.72],[20240406,478.72],[20240407,478.72],[20240408,478.89],[20240409,479.33],[20240410,477.02],[20240411,478.46],[20240412,480.61],[20240413,480.61],[20240414,480.61],[20240415,477.24],[20240416,474.63],[20240417,476.2],[20240418,475.48],[20240419,476.5],[20240420,476.5],[20240421,476.5],[20240422,477.67],[20240423,477.41],[20240424,475.73],[20240425,472.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 892,19€ |
| 2021 | 1.047,05€ |
| 2022 | 890,87€ |
| 2023 | 820,87€ |
| 2024 | 910,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,06% |
| 3 M | 2,45% |
| 6 M | 13,66% |
| lfd. Jahr | 1,60% |
| 1 Jahr | 10,94% |
| 3 Jahre | -13,02% |
| 5 Jahre | -8,60% |
| 10 Jahre | -3,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist das Erreichen einer maximalen Gesamtrendite. Der Fonds invertiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere von Unternehmen, Regierungen oder Regierungsstellen, die in Schwellenländern ansässig sind oder einen Hauptsitz haben. Dabei werden auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.7809 | -3.633000 |
| 04.2020 - 04.2021 | 17.3575 | 7.322900 |
| 04.2021 - 04.2022 | -14.9164 | -5.847200 |
| 04.2022 - 04.2023 | -7.8577 | -4.819000 |
| 04.2023 - 04.2024 | 10.9413 | 8.117600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,09% | 12,57% | 12,73% | 10,22% |
| Sharpe Ratio | 1,13 | -0,31 | -0,13 | 0,00 |
| Tracking Error | 5,05% | 7,19% | 6,61% | 6,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,42 | 1,23 | 1,03 |
| Treynor Ratio | 6,81 | -2,72 | -1,35 | -0,01 |
Die 10 größten Wertpapierbestände (26. 04. 2024)Länderverteilung (26. 04. 2024) Branchenverteilung (26. 04. 2024) Assetverteilung (26. 04. 2024)
Währungsverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Staatsanleihen | 68,29% |
| Unternehmensanleihen | 27,66% |
| Geldmarkt/Kasse | 2,46% |
| Renten | 1,59% |
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 378KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Sahil Tandon Herr Akbar A. Causer Herr Federico Sequeda Herr Kyle Lee |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 147,40 Mio. EUR |