Kurzportrait
Basisdaten
WKN: 986715
ISIN: LU0073229253
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2024)
63,64 $
1,39 $ / 2,18%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073229253","name":"Morgan Stanley INVF Sustainable Asia Equity Fund (USD) A","currency":"EUR"},"ts":[[20190429,45.06],[20190430,44.62],[20190502,44.84],[20190503,45.22],[20190506,44.01],[20190507,43.99],[20190508,43.58],[20190510,42.92],[20190513,41.93],[20190514,42.05],[20190515,42.2],[20190516,42.42],[20190517,41.9],[20190520,41.86],[20190521,41.92],[20190522,41.98],[20190523,41.51],[20190524,41.89],[20190527,41.88],[20190528,41.97],[20190529,41.78],[20190531,42],[20190603,42.35],[20190604,41.94],[20190605,41.97],[20190606,41.69],[20190607,41.91],[20190611,42.64],[20190612,42.24],[20190613,42.24],[20190614,41.92],[20190617,41.9],[20190618,42.88],[20190619,43.21],[20190620,43.7],[20190621,43.47],[20190624,43.42],[20190625,43.25],[20190626,43.34],[20190627,43.81],[20190628,43.78],[20190701,44.25],[20190702,44.39],[20190703,44.25],[20190704,44.38],[20190705,44.25],[20190708,43.56],[20190709,43.4],[20190710,43.66],[20190711,43.9],[20190712,43.78],[20190715,44.04],[20190716,44.16],[20190717,44],[20190718,43.85],[20190719,44.06],[20190722,43.8],[20190723,44.51],[20190724,44.55],[20190725,44.58],[20190726,44.58],[20190729,44.35],[20190730,44.15],[20190731,43.99],[20190801,43.68],[20190802,42.69],[20190805,41.21],[20190806,41.37],[20190807,40.95],[20190808,41.75],[20190809,41.63],[20190812,41.18],[20190813,41.24],[20190814,40.87],[20190816,42.03],[20190819,42.56],[20190820,42.43],[20190821,42.41],[20190822,42.2],[20190823,42.09],[20190826,41.61],[20190827,42.05],[20190828,41.93],[20190829,42.31],[20190830,42.67],[20190902,42.81],[20190903,42.51],[20190904,42.92],[20190905,43.03],[20190906,43.47],[20190909,43.4],[20190910,43.17],[20190911,43.64],[20190912,44.03],[20190913,43.76],[20190916,43.78],[20190917,43.43],[20190918,43.48],[20190919,43.2],[20190920,43.74],[20190923,43.76],[20190924,43.62],[20190925,43.19],[20190926,43.85],[20190927,43.81],[20190930,43.71],[20191001,43.6],[20191002,43.06],[20191003,43.18],[20191004,43.09],[20191007,43],[20191008,43.02],[20191009,43.1],[20191010,43.18],[20191011,43.77],[20191014,43.85],[20191015,44.06],[20191016,44.2],[20191017,44.22],[20191018,43.86],[20191021,43.78],[20191022,44.05],[20191023,43.87],[20191024,44.07],[20191025,44.25],[20191028,44.68],[20191029,44.79],[20191030,44.78],[20191031,44.65],[20191104,45.62],[20191105,45.96],[20191106,46.05],[20191107,46.34],[20191108,46.13],[20191111,45.42],[20191112,45.86],[20191113,45.41],[20191114,45.31],[20191115,45.4],[20191118,45.49],[20191119,45.8],[20191120,45.57],[20191121,44.99],[20191122,45.21],[20191125,45.76],[20191126,45.65],[20191127,45.98],[20191128,45.99],[20191129,45.47],[20191202,45.19],[20191203,44.64],[20191204,45.05],[20191205,45.12],[20191206,45.5],[20191209,45.53],[20191210,45.39],[20191211,45.72],[20191212,46.27],[20191213,46.67],[20191216,46.79],[20191217,47.31],[20191218,47.72],[20191219,47.4],[20191220,47.49],[20191223,47.83],[20191227,47.86],[20191230,47.62],[20191231,47.37],[20200102,48.03],[20200103,48.06],[20200106,47.25],[20200107,47.63],[20200108,47.91],[20200109,48.65],[20200110,48.96],[20200113,49.33],[20200114,49.33],[20200115,49.04],[20200116,49.03],[20200117,49.32],[20200120,49.35],[20200121,48.28],[20200122,48.83],[20200123,48.04],[20200124,48.53],[20200127,47.44],[20200128,47.51],[20200129,47.63],[20200130,46.5],[20200131,46.01],[20200203,45.95],[20200204,47.47],[20200205,47.85],[20200206,48.49],[20200207,47.97],[20200210,47.98],[20200211,48.8],[20200212,49.09],[20200213,49.18],[20200214,49.23],[20200217,49.33],[20200218,48.78],[20200219,49.3],[20200220,49],[20200221,48.37],[20200224,47.03],[20200225,47.33],[20200226,46.85],[20200227,46.07],[20200228,44.44],[20200302,44.84],[20200303,45.47],[20200304,45.79],[20200305,45.63],[20200306,43.91],[20200309,41.47],[20200310,42.45],[20200311,42.25],[20200312,39.28],[20200313,40.98],[20200316,37.84],[20200317,38.75],[20200318,37.27],[20200319,36.78],[20200320,38.33],[20200323,35.86],[20200324,37.53],[20200325,38.5],[20200326,39.41],[20200327,38.2],[20200330,37.88],[20200331,38.59],[20200401,37.67],[20200402,37.99],[20200403,38.56],[20200406,39.53],[20200407,40.78],[20200408,39.8],[20200409,40.83],[20200414,40.86],[20200415,40.4],[20200416,40.67],[20200417,41.89],[20200420,41.73],[20200421,40.91],[20200422,41.07],[20200423,41.83],[20200424,41.02],[20200427,41.54],[20200428,42.04],[20200429,42.48],[20200430,42.66],[20200504,40.82],[20200505,41.7],[20200506,41.94],[20200507,42.2],[20200508,42.3],[20200511,42.79],[20200512,42.47],[20200513,42.55],[20200514,41.61],[20200515,42.02],[20200518,42.21],[20200519,42.22],[20200520,42.71],[20200522,41.24],[20200525,41.55],[20200526,41.85],[20200527,41.63],[20200528,41.5],[20200529,41.14],[20200602,42.87],[20200603,43.49],[20200604,43.44],[20200605,43.93],[20200608,43.92],[20200609,43.82],[20200610,44],[20200611,43.3],[20200612,43.46],[20200615,42.91],[20200616,43.53],[20200617,43.86],[20200618,44.22],[20200619,44.66],[20200622,44.65],[20200624,44.99],[20200625,44.88],[20200626,45.04],[20200629,44.36],[20200630,45.12],[20200701,45.38],[20200702,46.35],[20200703,46.82],[20200706,47.57],[20200707,47.59],[20200708,48.24],[20200709,48.79],[20200710,48.63],[20200713,48.76],[20200714,47.8],[20200715,47.92],[20200716,46.78],[20200717,47.34],[20200720,48.77],[20200721,50.21],[20200722,49.07],[20200723,49.4],[20200724,48.11],[20200727,48.27],[20200728,49.01],[20200729,49.13],[20200730,48.86],[20200731,48.66],[20200803,49.14],[20200804,49.38],[20200805,49.53],[20200806,49.57],[20200807,48.95],[20200810,48.8],[20200811,49],[20200812,48.95],[20200813,48.77],[20200814,48.68],[20200817,48.81],[20200818,48.86],[20200819,48.4],[20200820,47.86],[20200821,48.62],[20200824,49.26],[20200825,49.52],[20200826,50],[20200827,50.03],[20200828,49.73],[20200831,48.95],[20200901,49.28],[20200902,49.97],[20200903,50.09],[20200904,49.02],[20200907,48.8],[20200908,48.61],[20200909,48.87],[20200910,48.6],[20200911,48.73],[20200914,49.13],[20200915,49.41],[20200916,49.84],[20200917,49.42],[20200918,49.43],[20200921,48.66],[20200922,48.88],[20200923,49.19],[20200924,48.36],[20200925,48.29],[20200928,48.99],[20200929,48.82],[20200930,49.47],[20201001,49.56],[20201002,49.53],[20201005,49.47],[20201006,49.77],[20201007,50.47],[20201008,50.66],[20201009,50.84],[20201012,51.45],[20201013,51.67],[20201014,51.83],[20201015,51.1],[20201016,51.05],[20201019,51.29],[20201020,51.37],[20201021,51.39],[20201022,51.21],[20201023,50.78],[20201026,50.66],[20201027,50.88],[20201028,50.73],[20201029,51.23],[20201030,50.26],[20201102,50.94],[20201103,50.91],[20201104,50.99],[20201105,52],[20201106,51.88],[20201109,52.6],[20201110,52.02],[20201111,52.05],[20201112,52.4],[20201113,52.48],[20201116,53.07],[20201117,52.63],[20201118,53.08],[20201119,52.86],[20201120,53.1],[20201123,53.33],[20201124,53.67],[20201125,52.98],[20201126,53.39],[20201127,53.42],[20201130,52.32],[20201201,52.92],[20201202,52.65],[20201203,52.8],[20201204,53.33],[20201207,53.41],[20201208,53.53],[20201209,53.78],[20201210,53.35],[20201211,53.35],[20201214,53.05],[20201215,52.99],[20201216,53.29],[20201217,53.38],[20201218,53.24],[20201221,53.05],[20201222,52.85],[20201223,53.4],[20201228,52.88],[20201229,53.1],[20201230,54.21],[20201231,54.35],[20210104,55.12],[20210105,55.86],[20210106,55.68],[20210107,55.84],[20210108,57.28],[20210111,58.09],[20210112,58.25],[20210113,58.81],[20210114,59.57],[20210115,59.23],[20210118,59.32],[20210119,60.06],[20210120,61.24],[20210121,61.06],[20210122,60.66],[20210125,61.47],[20210126,60.37],[20210127,59.03],[20210128,58.7],[20210129,58.15],[20210201,59.68],[20210202,61.09],[20210203,61.56],[20210204,61.34],[20210205,61.88],[20210208,62.24],[20210209,62.03],[20210210,62.48],[20210211,62.42],[20210212,62.89],[20210215,63.33],[20210216,63.3],[20210217,63.79],[20210218,62.88],[20210219,63.05],[20210222,61.67],[20210223,60.45],[20210224,60.37],[20210225,60.52],[20210226,58.67],[20210301,60.11],[20210302,60.49],[20210303,61],[20210304,59.38],[20210305,59.28],[20210308,58.76],[20210309,59.05],[20210310,59.3],[20210311,59.7],[20210312,59.52],[20210315,59],[20210316,59.36],[20210317,58.97],[20210318,59.36],[20210319,59.1],[20210322,58.83],[20210323,58.8],[20210324,58.44],[20210325,57.92],[20210326,58.85],[20210329,58.76],[20210330,59.5],[20210331,59.33],[20210401,60.47],[20210406,60.5],[20210407,59.79],[20210408,60.16],[20210409,59.64],[20210412,58.76],[20210413,59.21],[20210414,59.35],[20210415,59.44],[20210416,59.64],[20210419,59.25],[20210420,58.81],[20210421,58.53],[20210422,58.69],[20210423,59.23],[20210426,59.66],[20210427,59.93],[20210428,60.16],[20210429,60],[20210430,59.34],[20210503,59.09],[20210504,58.32],[20210505,58.48],[20210506,58.51],[20210507,59.13],[20210510,58.61],[20210511,57.8],[20210512,57.53],[20210514,57.17],[20210517,57.2],[20210518,57.91],[20210519,57.3],[20210520,57.99],[20210521,58.55],[20210525,59.03],[20210526,59.37],[20210527,59.52],[20210528,60.23],[20210531,60.5],[20210601,60.7],[20210602,60.51],[20210603,59.94],[20210604,60.52],[20210607,60.22],[20210608,60.01],[20210609,59.89],[20210610,60.65],[20210611,60.87],[20210614,61.49],[20210615,61.55],[20210616,60.96],[20210617,61.64],[20210618,61.59],[20210621,61.26],[20210622,60.92],[20210624,61.67],[20210625,62.13],[20210628,62.24],[20210629,62.26],[20210630,62.21],[20210701,61.92],[20210702,61.83],[20210705,61.56],[20210706,61.57],[20210707,61.78],[20210708,60.15],[20210709,60.77],[20210712,61.03],[20210713,61.8],[20210714,62.16],[20210715,62.4],[20210716,61.92],[20210719,60.41],[20210720,60.69],[20210721,61.31],[20210722,61.92],[20210723,61.37],[20210726,60.03],[20210727,58.54],[20210728,59.16],[20210729,59.62],[20210730,59.36],[20210802,59.8],[20210803,59.71],[20210804,61.04],[20210805,61.16],[20210806,61.17],[20210809,61.47],[20210810,61.83],[20210811,61.53],[20210812,61.06],[20210813,60.65],[20210816,60.31],[20210817,59.34],[20210818,60.17],[20210819,59.29],[20210820,59.51],[20210823,59.58],[20210824,60.18],[20210825,60.61],[20210826,60.15],[20210827,60.38],[20210830,61.05],[20210831,61.49],[20210901,61.62],[20210902,61.54],[20210903,61.68],[20210906,62.26],[20210907,62.04],[20210908,61.68],[20210909,61.11],[20210910,61.69],[20210913,61.32],[20210914,61.02],[20210915,60.83],[20210916,60.78],[20210917,60.6],[20210920,59.66],[20210921,59.65],[20210922,60.18],[20210923,61.15],[20210924,61.13],[20210927,61.07],[20210928,60.04],[20210929,59.81],[20210930,60.28],[20211001,59.47],[20211004,59.09],[20211005,59.12],[20211006,58.68],[20211007,59.92],[20211008,59.71],[20211011,59.88],[20211012,59.31],[20211013,59.88],[20211014,60.21],[20211015,61.08],[20211018,61.03],[20211019,61.84],[20211020,61.89],[20211021,61.47],[20211022,61.93],[20211025,61.89],[20211026,62.11],[20211027,61.97],[20211028,61.93],[20211029,61.29],[20211102,61.76],[20211103,61.5],[20211104,61.92],[20211105,62.64],[20211108,62.35],[20211109,62.56],[20211110,62.63],[20211111,63.12],[20211112,63.59],[20211115,63.99],[20211116,64.33],[20211117,64.44],[20211118,64.19],[20211119,64.46],[20211122,64.26],[20211123,63.46],[20211124,63.14],[20211125,63.1],[20211126,61.15],[20211129,61.35],[20211130,60.94],[20211201,61.71],[20211202,61.73],[20211203,61.42],[20211206,60.82],[20211207,62.13],[20211208,62.47],[20211209,62.59],[20211210,62.25],[20211213,61.73],[20211214,61.03],[20211215,61],[20211216,61.16],[20211217,60.47],[20211220,59.83],[20211221,60.28],[20211222,60.72],[20211223,61.24],[20211227,61.66],[20211228,61.87],[20211229,61.8],[20211230,61.51],[20211231,61.86],[20220103,61.86],[20220104,62.55],[20220105,61.85],[20220106,61.05],[20220107,61.57],[20220110,60.9],[20220111,61.54],[20220112,62.51],[20220113,62.34],[20220114,61.66],[20220117,61.9],[20220118,61.34],[20220119,61.38],[20220120,61.69],[20220121,60.85],[20220124,59.39],[20220125,59.43],[20220126,59.81],[20220127,59.59],[20220128,58.55],[20220131,59.95],[20220201,59.98],[20220202,60.05],[20220203,59.68],[20220204,58.8],[20220207,58.78],[20220208,58.63],[20220209,59.54],[20220210,59.87],[20220211,59.49],[20220214,58.5],[20220215,59.02],[20220216,59.12],[20220217,59.27],[20220218,58.97],[20220221,58.62],[20220222,58.56],[20220223,58.31],[20220224,56.77],[20220225,57.62],[20220228,57.88],[20220301,58.13],[20220302,57.6],[20220303,57.77],[20220304,56.94],[20220307,55.26],[20220308,54.16],[20220309,54.99],[20220310,54.89],[20220311,55.19],[20220314,54.65],[20220315,53.27],[20220316,55.75],[20220317,56.17],[20220318,56.85],[20220321,56.5],[20220322,57.24],[20220323,56.91],[20220324,56.97],[20220325,56.55],[20220328,56.68],[20220329,56.98],[20220330,57],[20220331,56.68],[20220401,56.96],[20220404,57.93],[20220405,57.74],[20220406,56.32],[20220407,56.15],[20220408,56.36],[20220411,55.37],[20220412,55.65],[20220413,55.88],[20220414,55.47],[20220419,54.64],[20220420,55.23],[20220421,55.12],[20220422,54.62],[20220425,53.69],[20220426,54.14],[20220427,54.24],[20220428,54.93],[20220429,55.81],[20220502,55.2],[20220503,55.31],[20220504,55.03],[20220505,54.85],[20220506,53.08],[20220510,52.55],[20220511,52.78],[20220512,51.85],[20220513,52.91],[20220516,52.96],[20220517,54],[20220518,53.93],[20220519,53.07],[20220520,53.61],[20220523,53.09],[20220524,52.09],[20220525,52.3],[20220527,53.98],[20220530,54.67],[20220531,55.08],[20220601,55.07],[20220602,54.71],[20220603,54.51],[20220607,54.46],[20220608,54.64],[20220609,54.41],[20220610,53.61],[20220613,52.56],[20220614,52.85],[20220615,52.8],[20220616,52.03],[20220617,51.61],[20220620,51.6],[20220621,52.39],[20220622,51.39],[20220624,52.67],[20220627,52.73],[20220628,53.08],[20220629,52.16],[20220630,51.84],[20220701,51.53],[20220704,51.14],[20220705,51.07],[20220706,52.26],[20220707,53.61],[20220708,53.52],[20220711,53.38],[20220712,53.03],[20220713,52.84],[20220714,52.74],[20220715,53.34],[20220718,53.83],[20220719,53.45],[20220720,53.79],[20220721,54.4],[20220722,54.45],[20220725,53.91],[20220726,54.34],[20220727,54.43],[20220728,55.26],[20220729,54.97],[20220801,54.98],[20220802,54.69],[20220803,54.95],[20220804,55.38],[20220805,55.52],[20220808,55.73],[20220809,55.21],[20220810,55.54],[20220811,55.49],[20220812,55.79],[20220816,57.06],[20220817,56.73],[20220818,56.58],[20220819,56.36],[20220822,55.81],[20220823,56.45],[20220824,56.08],[20220825,56.47],[20220826,56.42],[20220829,55.39],[20220830,55.53],[20220831,55.65],[20220901,54.81],[20220902,54.7],[20220905,54.83],[20220906,54.65],[20220907,54.34],[20220908,54.1],[20220909,54.74],[20220912,54.46],[20220913,53.77],[20220914,54.81],[20220915,54.53],[20220916,53.77],[20220919,53.78],[20220920,53.91],[20220921,54.1],[20220922,53.33],[20220923,52.58],[20220926,52.95],[20220927,52.66],[20220928,52.31],[20220929,51.03],[20220930,51.23],[20221003,50.79],[20221004,51.61],[20221005,51.88],[20221006,52.41],[20221007,51.56],[20221010,51.46],[20221011,50.62],[20221012,51.09],[20221013,49.95],[20221014,51.04],[20221017,51.39],[20221018,51.15],[20221019,50.44],[20221020,50.71],[20221021,50.97],[20221024,49.91],[20221025,50.02],[20221026,49.59],[20221027,49.69],[20221028,49.79],[20221031,50.23],[20221102,51.38],[20221103,51.74],[20221104,52.43],[20221107,52.17],[20221108,52.54],[20221109,52.39],[20221110,53.74],[20221111,53.2],[20221114,53.17],[20221115,54.07],[20221116,53.21],[20221117,53.07],[20221118,52.96],[20221121,53.06],[20221122,52.88],[20221123,52.97],[20221124,53.29],[20221125,53.26],[20221128,52.32],[20221129,53.55],[20221130,54.67],[20221201,54.9],[20221202,54],[20221205,54.06],[20221206,53.54],[20221207,52.96],[20221208,53.4],[20221209,53.49],[20221212,53.09],[20221213,54.22],[20221214,53.31],[20221215,52.34],[20221216,52.31],[20221219,52.35],[20221220,52],[20221221,51.65],[20221222,51.51],[20221223,51.21],[20221227,51.85],[20221228,51.73],[20221229,51.95],[20221230,51.59],[20230102,51.62],[20230103,52.49],[20230104,52.49],[20230105,52.56],[20230106,53.13],[20230109,54.01],[20230110,53.38],[20230111,53.31],[20230112,53.45],[20230113,53.74],[20230116,53.88],[20230117,53.91],[20230118,54.38],[20230119,54.33],[20230120,54.65],[20230123,55.23],[20230124,55.11],[20230125,54.62],[20230126,55.19],[20230127,55.32],[20230130,54.58],[20230131,54.23],[20230201,54.58],[20230202,54.31],[20230203,54.69],[20230206,54.43],[20230207,54.62],[20230208,55.26],[20230209,55.39],[20230210,55.11],[20230213,55.02],[20230214,54.78],[20230215,54.3],[20230216,54.1],[20230217,54.18],[20230220,54.19],[20230221,53.91],[20230222,53.34],[20230223,53.73],[20230224,53.02],[20230227,52.9],[20230228,52.34],[20230301,53.11],[20230302,53.07],[20230303,53.5],[20230306,53.76],[20230307,53.61],[20230308,53.65],[20230309,53.17],[20230310,52.19],[20230313,51.57],[20230314,51.23],[20230315,51.11],[20230316,51.34],[20230317,51.53],[20230320,51.3],[20230321,51.29],[20230322,51.94],[20230323,52.28],[20230324,52.18],[20230327,51.93],[20230328,51.92],[20230329,52.4],[20230330,52.49],[20230331,52.61],[20230403,52.65],[20230404,52.4],[20230405,52.22],[20230406,52.07],[20230411,52.8],[20230412,52.8],[20230413,52.32],[20230414,52.46],[20230417,52.47],[20230418,52.54],[20230419,52.27],[20230420,52.22],[20230421,51.51],[20230424,51.41],[20230425,50.61],[20230426,50.78],[20230427,51.01],[20230428,51.57],[20230502,51.54],[20230503,51.12],[20230504,51.21],[20230505,51.34],[20230508,51.54],[20230510,51.55],[20230511,51.23],[20230512,51.24],[20230515,51.69],[20230516,51.85],[20230517,51.96],[20230519,52.62],[20230522,52.86],[20230523,52.84],[20230524,52.46],[20230525,52.83],[20230526,53.34],[20230530,53.58],[20230531,53.33],[20230601,53.31],[20230602,53.95],[20230605,54.21],[20230606,54.28],[20230607,54.7],[20230608,54.18],[20230609,54.36],[20230612,54.58],[20230613,55.2],[20230614,55.15],[20230615,55.35],[20230616,54.79],[20230619,54.66],[20230620,54.27],[20230621,53.99],[20230622,53.56],[20230626,53.64],[20230627,53.69],[20230628,53.7],[20230629,53.58],[20230630,54.44],[20230703,54.9],[20230704,55.02],[20230705,54.75],[20230706,53.98],[20230707,53.82],[20230710,53.57],[20230711,53.98],[20230712,54.45],[20230713,54.21],[20230714,54.42],[20230717,54.2],[20230718,53.91],[20230719,54.09],[20230720,53.85],[20230721,53.77],[20230724,53.81],[20230725,54.77],[20230726,54.56],[20230727,54.26],[20230728,55.16],[20230731,55.06],[20230801,55.14],[20230802,54.08],[20230803,54.02],[20230804,53.89],[20230807,53.84],[20230808,53.24],[20230809,53.67],[20230810,53.61],[20230811,52.72],[20230814,52.62],[20230816,52.38],[20230817,52.38],[20230818,51.94],[20230821,51.82],[20230822,52.08],[20230823,52.9],[20230824,52.97],[20230825,52.72],[20230828,53.16],[20230829,53.44],[20230830,53.29],[20230831,53.28],[20230901,53.85],[20230904,54.21],[20230905,54.24],[20230906,53.98],[20230907,53.52],[20230908,53.69],[20230911,53.94],[20230912,54.04],[20230913,53.91],[20230914,54.25],[20230915,54.65],[20230918,54.16],[20230919,53.81],[20230920,53.77],[20230921,53.07],[20230922,53.42],[20230925,53.26],[20230926,52.98],[20230927,53.38],[20230928,53.07],[20230929,53.47],[20231002,53.58],[20231003,53.65],[20231004,53.15],[20231005,53.2],[20231006,53.13],[20231009,53.15],[20231010,53.38],[20231011,53.9],[20231012,53.84],[20231013,54.18],[20231016,53.8],[20231017,53.69],[20231018,53.6],[20231019,53.29],[20231020,52.81],[20231023,52.1],[20231024,52.43],[20231025,52.26],[20231026,51.61],[20231027,51.99],[20231030,51.81],[20231031,51.33],[20231102,52.11],[20231103,52.61],[20231106,53.13],[20231107,53.07],[20231108,53],[20231109,52.93],[20231110,52.62],[20231113,52.78],[20231114,53.11],[20231115,53.31],[20231116,53.17],[20231117,52.89],[20231120,52.96],[20231121,52.77],[20231122,52.81],[20231123,53.04],[20231124,52.66],[20231127,52.26],[20231128,52.46],[20231129,52.54],[20231130,52.66],[20231201,52.62],[20231204,53.12],[20231205,52.86],[20231206,53.2],[20231207,53],[20231208,53.16],[20231211,53.24],[20231212,52.94],[20231213,52.97],[20231214,53.63],[20231215,53.77],[20231218,53.58],[20231219,53.58],[20231220,53.32],[20231221,53.26],[20231222,53.13],[20231227,53.76],[20231228,54.25],[20231229,54.52],[20240102,54.21],[20240103,53.91],[20240104,53.95],[20240105,53.93],[20240108,53.49],[20240109,53.21],[20240110,53.22],[20240111,53.21],[20240112,53.91],[20240115,53.69],[20240116,53.28],[20240117,52.01],[20240118,52.65],[20240119,53.08],[20240122,53.05],[20240123,53.33],[20240124,53.46],[20240125,53.78],[20240126,53.67],[20240129,54.06],[20240130,53.54],[20240131,53.7],[20240201,54.02],[20240202,53.67],[20240205,54.48],[20240206,55.46],[20240207,55.63],[20240208,55.31],[20240209,55.33],[20240212,55.83],[20240213,55.42],[20240214,56.01],[20240215,56.19],[20240216,56.5],[20240219,56.49],[20240220,56.47],[20240221,56.58],[20240222,56.93],[20240223,56.9],[20240226,56.75],[20240227,56.77],[20240228,56.36],[20240229,56.67],[20240301,57.01],[20240304,57.03],[20240305,56.66],[20240306,57.16],[20240307,57.03],[20240308,57.49],[20240311,57.43],[20240312,58.07],[20240313,57.68],[20240314,57.65],[20240315,57.12],[20240318,57.41],[20240319,57.07],[20240320,57.48],[20240321,57.93],[20240322,57.89],[20240325,57.74],[20240326,57.85],[20240327,57.97],[20240328,58.39],[20240402,59.04],[20240403,58.58],[20240404,58.88],[20240405,58.36],[20240408,59],[20240409,58.95],[20240410,58.85],[20240411,59.74],[20240412,59.35],[20240415,58.98],[20240416,57.84],[20240417,58.06],[20240418,57.91],[20240419,57.66],[20240422,57.87],[20240423,58.27],[20240424,59.09],[20240425,58.55],[20240426,59.4]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.59],[20240424,7138.35],[20240425,7075.64],[20240426,7170.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 880,72€ |
| 2021 | 1.433,40€ |
| 2022 | 1.148,91€ |
| 2023 | 1.114,51€ |
| 2024 | 1.265,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,67% |
| 3 M | 10,66% |
| 6 M | 15,09% |
| lfd. Jahr | 8,96% |
| 1 Jahr | 16,96% |
| 3 Jahre | -0,44% |
| 5 Jahre | 32,52% |
| 10 Jahre | 87,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 164,27% |
Anlageziel ist langfristiges Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Real Estate Investment Trusts (REITs). Der Fonds wird in Unternehmen aus den Märkten der Region Asien ohne Japan investieren, die eine positive und/oder sich verbessernde Ausrichtung auf ein oder mehrere Nachhaltigkeitsthemen aufweisen, einschließlich, aber nicht beschränkt auf Klimawandel, Naturkapital, Humankapital und ESG-Innovation/Infrastruktur. Daneben bemüht sich der Fonds um Ausrichtung auf die Ziele des Pariser Klimaabkommens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Mfg Co. Ltd | 9,72% |
| SAMSUNG ELECTRONICS CO. LTD | 6,83% |
| Mahindra & Mahindra Ltd | 4,87% |
| TENCENT HOLDINGS LTD | 4,12% |
| ICICI Bank Ltd | 3,87% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.9284 | -8.125600 |
| 04.2020 - 04.2021 | 62.754 | 40.160600 |
| 04.2021 - 04.2022 | -19.8474 | -15.390900 |
| 04.2022 - 04.2023 | -2.9936 | -8.177600 |
| 04.2023 - 04.2024 | 13.5212 | 5.441600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,38% | 12,85% | 15,08% | 14,07% |
| Sharpe Ratio | 0,72 | -0,11 | 0,37 | 0,45 |
| Tracking Error | 5,10% | 7,07% | 6,23% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,79 | 0,89 | 0,92 |
| Treynor Ratio | 9,31 | -1,85 | 6,32 | 6,90 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Länderverteilung (26. 04. 2024)
Branchenverteilung (26. 04. 2024)
Assetverteilung (26. 04. 2024)
Währungsverteilung (26. 04. 2024)
| Taiwan Semiconductor Mfg Co. Ltd | 9,72% |
| SAMSUNG ELECTRONICS CO. LTD | 6,83% |
| Mahindra & Mahindra Ltd | 4,87% |
| TENCENT HOLDINGS LTD | 4,12% |
| ICICI Bank Ltd | 3,87% |
| Reliance Industries Ltd | 3,02% |
| ALIBABA GROUP HOLDING LTD | 2,97% |
| Infosys Ltd | 2,93% |
| HDFC Bank Ltd | 2,51% |
| Aia Group Ltd | 2,27% |
| Indien | 30,61% |
| China | 19,98% |
| Taiwan | 18,04% |
| Südkorea | 10,77% |
| Kasse | 5,86% |
| Indonesien | 4,90% |
| Hongkong | 3,92% |
| Thailand | 2,78% |
| Singapur | 1,48% |
| Asien | 0,87% |
| Finanzen | 28,06% |
| Informationstechnologie | 24,67% |
| Konsumgüter zyklisch | 14,90% |
| Industrie / Investitionsgüter | 7,57% |
| Kasse | 5,86% |
| Telekommunikationsdienstleister | 5,05% |
| Konsumgüter nicht-zyklisch | 4,13% |
| Energie | 3,02% |
| Immobilien | 2,37% |
| Gesundheit / Healthcare | 2,22% |
| Aktien | 94,14% |
| Geldmarkt/Kasse | 5,86% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 377KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Amay Hattangadi Frau Leon Sun |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 31,58 Mio. USD |