Kurzportrait
Basisdaten
WKN: A0M43S
ISIN: LU0323577766
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (31. 01. 2023)
110,21 €
-0,41 € / -0,37%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Foundation Defensive SI"},"ts":[[20180130,149.16],[20180131,148.53],[20180201,148.43],[20180202,147.95],[20180205,147.48],[20180206,147.88],[20180207,147.03],[20180208,147.87],[20180209,146.83],[20180212,146.44],[20180213,146.8],[20180214,146.19],[20180215,146.49],[20180216,146.57],[20180219,147.33],[20180220,147.11],[20180221,147.15],[20180222,147.2],[20180223,147.1],[20180226,147.33],[20180227,147.61],[20180228,147.39],[20180301,147.44],[20180302,147.19],[20180305,146.33],[20180306,146.45],[20180307,146.38],[20180308,146.49],[20180309,147.18],[20180312,147.31],[20180313,147.36],[20180314,146.75],[20180315,146.28],[20180316,146.27],[20180319,146.2],[20180320,145.84],[20180321,145.89],[20180322,145.99],[20180323,145.37],[20180326,145.21],[20180327,144.61],[20180328,145.09],[20180329,145.41],[20180403,145.64],[20180404,145.59],[20180405,145.58],[20180406,146.59],[20180409,146.45],[20180410,146.5],[20180411,146.62],[20180412,146.53],[20180413,146.85],[20180416,146.9],[20180417,146.66],[20180418,147.16],[20180419,146.92],[20180420,146.68],[20180423,146.7],[20180424,146.77],[20180425,146.75],[20180426,146.59],[20180427,147.15],[20180430,147.48],[20180502,147.63],[20180503,147.89],[20180504,147.58],[20180507,147.8],[20180508,148.26],[20180509,148.21],[20180511,148.57],[20180514,148.48],[20180515,148.39],[20180516,148.15],[20180517,148.52],[20180518,148.55],[20180522,148.87],[20180523,148.88],[20180524,148.83],[20180525,148.79],[20180528,149.3],[20180529,149.38],[20180530,149.33],[20180531,149.4],[20180601,148.77],[20180604,149.05],[20180605,149.11],[20180606,149.17],[20180607,148.61],[20180608,148.17],[20180611,148.38],[20180612,148.43],[20180613,148.73],[20180614,148.79],[20180615,149.53],[20180618,149.37],[20180619,149.11],[20180620,149.07],[20180621,149.11],[20180622,148.74],[20180625,148.9],[20180626,148.21],[20180627,148.02],[20180628,148.17],[20180629,147.78],[20180702,147.75],[20180703,147.74],[20180704,148.05],[20180705,148.14],[20180706,148.22],[20180709,148.25],[20180710,148.3],[20180711,148.62],[20180712,148.28],[20180713,148.6],[20180716,148.77],[20180717,148.73],[20180718,148.84],[20180719,149.14],[20180720,149.14],[20180723,148.91],[20180724,148.82],[20180725,148.96],[20180726,149.2],[20180727,149.59],[20180730,149.87],[20180731,149.65],[20180801,149.6],[20180802,149.53],[20180803,149.55],[20180806,150.12],[20180807,150.16],[20180808,150.23],[20180809,150.12],[20180810,150.39],[20180813,150.46],[20180814,150.43],[20180816,150.24],[20180817,150.37],[20180820,150.39],[20180821,150.47],[20180822,150.38],[20180823,150.26],[20180824,150.17],[20180827,150.23],[20180828,150.37],[20180829,150.17],[20180830,150.21],[20180831,149.78],[20180903,149.68],[20180904,149.52],[20180905,149.31],[20180906,148.62],[20180907,148.65],[20180910,148.83],[20180911,148.84],[20180912,148.81],[20180913,149.11],[20180914,149.05],[20180917,149.09],[20180918,149.05],[20180919,149.2],[20180920,149.09],[20180921,149.08],[20180924,149.17],[20180925,148.73],[20180926,148.77],[20180927,148.74],[20180928,148.98],[20181001,149.18],[20181002,149.4],[20181003,149.48],[20181004,149.57],[20181005,148.81],[20181008,148.31],[20181009,147.82],[20181010,147.63],[20181011,146.93],[20181012,146.4],[20181015,146.68],[20181016,146.62],[20181017,147.28],[20181018,147.45],[20181019,147.62],[20181022,147.52],[20181023,147.39],[20181024,146.98],[20181025,147],[20181026,147],[20181029,146.64],[20181030,146.6],[20181031,146.66],[20181102,147.75],[20181105,147.82],[20181106,147.61],[20181107,147.58],[20181108,148],[20181109,147.71],[20181112,147.52],[20181113,147.27],[20181114,147.43],[20181115,147.24],[20181116,146.89],[20181119,146.63],[20181120,145.95],[20181121,145.2],[20181122,145.84],[20181123,145.58],[20181126,146.03],[20181127,146.76],[20181128,146.89],[20181129,147],[20181130,146.89],[20181203,147.03],[20181204,147.33],[20181205,146.32],[20181206,145.54],[20181207,144.55],[20181210,144.86],[20181211,144.24],[20181212,144.71],[20181213,145.17],[20181214,145.17],[20181217,144.91],[20181218,144.27],[20181219,144.06],[20181220,143.73],[20181221,143.16],[20181227,143.01],[20181228,142.67],[20190102,143.21],[20190103,143.61],[20190104,143.05],[20190107,144.15],[20190108,144.39],[20190109,144.99],[20190110,145.33],[20190111,145.25],[20190114,145.58],[20190115,145.24],[20190116,145.66],[20190117,145.97],[20190118,146.15],[20190121,147.03],[20190122,146.92],[20190123,146.82],[20190124,146.82],[20190125,147.33],[20190128,147.78],[20190129,147.51],[20190130,147.77],[20190131,148.35],[20190201,148.69],[20190204,148.82],[20190205,148.78],[20190206,149.42],[20190207,149.69],[20190208,149.11],[20190211,149.23],[20190212,149.46],[20190213,149.73],[20190214,149.93],[20190215,149.81],[20190218,150.38],[20190219,150.48],[20190220,150.46],[20190221,150.53],[20190222,150.28],[20190225,150.28],[20190226,150.18],[20190227,150.56],[20190228,150.46],[20190301,150.26],[20190304,150.54],[20190305,150.77],[20190306,150.85],[20190307,150.76],[20190308,151.07],[20190311,151.13],[20190312,151.36],[20190313,151.51],[20190314,151.7],[20190315,151.81],[20190318,152.06],[20190319,152.33],[20190320,152.6],[20190321,152.38],[20190322,152.69],[20190325,152.74],[20190326,152.6],[20190327,152.81],[20190328,153.07],[20190329,152.78],[20190401,153.11],[20190402,153.53],[20190403,153.74],[20190404,154.07],[20190405,154.11],[20190408,154.08],[20190409,153.99],[20190410,153.92],[20190411,154.25],[20190412,154],[20190415,153.94],[20190416,154.12],[20190417,154.17],[20190418,154.26],[20190423,154.62],[20190424,154.88],[20190425,154.97],[20190426,154.77],[20190429,154.97],[20190430,154.94],[20190502,155],[20190503,154.8],[20190506,154.58],[20190507,154.42],[20190508,154.12],[20190510,153.45],[20190513,153.55],[20190514,153.11],[20190515,153.31],[20190516,153.35],[20190517,153.9],[20190520,153.66],[20190521,153.47],[20190522,153.52],[20190523,153.63],[20190524,153.15],[20190527,153.04],[20190528,153.21],[20190529,153.2],[20190531,153.03],[20190603,153.09],[20190604,153.08],[20190605,153.35],[20190606,153.53],[20190607,153.43],[20190611,153.6],[20190612,153.95],[20190613,154.06],[20190614,154.33],[20190617,154.21],[20190618,154.1],[20190619,155.08],[20190620,155.24],[20190621,156.07],[20190624,155.8],[20190625,155.83],[20190626,155.59],[20190627,155.2],[20190628,155.33],[20190701,155.65],[20190702,156.03],[20190703,156.44],[20190704,157.16],[20190705,157.45],[20190708,157.18],[20190709,156.95],[20190710,156.74],[20190711,156.75],[20190712,156.61],[20190715,156.69],[20190716,156.83],[20190717,157.02],[20190718,157.14],[20190719,157.07],[20190722,157.26],[20190723,157.34],[20190724,157.87],[20190725,158.4],[20190726,158.38],[20190729,158.58],[20190730,158.83],[20190731,158.24],[20190801,158.42],[20190802,158.66],[20190805,158.12],[20190806,157.46],[20190807,157.37],[20190808,157.57],[20190809,158.25],[20190812,158.07],[20190813,158.04],[20190814,158.01],[20190816,157.38],[20190819,158.01],[20190820,158.44],[20190821,158.07],[20190822,158.63],[20190823,158.51],[20190826,158.23],[20190827,158.2],[20190828,158.56],[20190829,158.55],[20190830,158.84],[20190902,159.56],[20190903,159.73],[20190904,159.61],[20190905,159.88],[20190906,159.9],[20190909,160.16],[20190910,160.04],[20190911,160],[20190912,160.29],[20190913,160.19],[20190916,160.16],[20190917,160.29],[20190918,160.02],[20190919,159.94],[20190920,159.96],[20190923,160.23],[20190924,160.08],[20190925,160.04],[20190926,159.73],[20190927,159.97],[20190930,160.1],[20191001,160.2],[20191002,159.97],[20191003,159.43],[20191004,159.39],[20191007,160],[20191008,160],[20191009,159.76],[20191010,159.88],[20191011,159.66],[20191014,160.21],[20191015,160.23],[20191016,160.65],[20191017,160.67],[20191018,160.72],[20191021,160.36],[20191022,160.48],[20191023,160.65],[20191024,160.88],[20191025,160.44],[20191028,159.82],[20191029,159.47],[20191030,159.19],[20191031,159.35],[20191104,159.68],[20191105,159.89],[20191106,159.73],[20191107,160.15],[20191108,160.1],[20191111,160.08],[20191112,159.82],[20191113,159.88],[20191114,160.05],[20191115,160.16],[20191118,160.09],[20191119,160.33],[20191120,160.45],[20191121,160.2],[20191122,159.86],[20191125,160.24],[20191126,160.49],[20191127,160.79],[20191128,160.88],[20191129,160.8],[20191202,160.72],[20191203,159.94],[20191204,160.21],[20191205,160.35],[20191206,160.09],[20191209,160.55],[20191210,160.59],[20191211,160.4],[20191212,160.68],[20191213,160.47],[20191216,160.58],[20191217,161.07],[20191218,160.73],[20191219,160.69],[20191220,160.96],[20191223,161.43],[20191227,161.6],[20191230,161.93],[20200102,161.33],[20200103,161.97],[20200106,162.29],[20200107,162.13],[20200108,162.41],[20200109,162.04],[20200110,162.18],[20200113,162.24],[20200114,161.89],[20200115,161.87],[20200116,161.93],[20200117,162.11],[20200120,162.64],[20200121,162.73],[20200122,162.63],[20200123,162.71],[20200124,162.77],[20200127,163.3],[20200128,162.53],[20200129,162.59],[20200130,162.84],[20200131,162.53],[20200203,162.15],[20200204,162.12],[20200205,162.34],[20200206,162.88],[20200207,163.37],[20200210,163.26],[20200211,163.61],[20200212,163.72],[20200213,164.02],[20200214,164.06],[20200217,164.35],[20200218,164.39],[20200219,164.53],[20200220,164.99],[20200221,164.9],[20200224,164.86],[20200225,163.94],[20200226,163.21],[20200227,162.71],[20200228,161.49],[20200302,159.68],[20200303,159.47],[20200304,160.18],[20200305,161.36],[20200306,160.94],[20200309,159.53],[20200310,156.29],[20200311,156.18],[20200312,155.58],[20200313,151.22],[20200316,151.18],[20200317,148.27],[20200318,148.88],[20200319,146.51],[20200320,147.92],[20200323,147.81],[20200324,147.06],[20200325,149.85],[20200326,150.07],[20200327,150.49],[20200330,149.75],[20200331,149.89],[20200401,150.19],[20200402,150.11],[20200403,150.6],[20200406,150.58],[20200407,151.73],[20200408,152.08],[20200409,152.16],[20200414,153.06],[20200415,153.95],[20200416,153.81],[20200417,154.12],[20200420,154.03],[20200421,154.45],[20200422,153.74],[20200423,154.47],[20200424,155.03],[20200427,154.76],[20200428,155.27],[20200429,155.59],[20200430,155.84],[20200504,154.96],[20200505,154.53],[20200506,155.26],[20200507,155.36],[20200508,156.13],[20200511,156.11],[20200512,156.46],[20200513,156.55],[20200514,156.36],[20200515,156.1],[20200518,156.57],[20200519,157.08],[20200520,156.94],[20200522,156.83],[20200525,157.12],[20200526,157.42],[20200527,157.08],[20200528,157.24],[20200529,157.5],[20200602,157.34],[20200603,157.96],[20200604,158.17],[20200605,158.11],[20200608,158.54],[20200609,158.72],[20200610,158.19],[20200611,158.04],[20200612,157.01],[20200615,157.52],[20200616,157.27],[20200617,158.76],[20200618,159.02],[20200619,159.03],[20200622,159.3],[20200624,159.02],[20200625,158.08],[20200626,158.37],[20200629,158.3],[20200630,158.15],[20200701,158.66],[20200702,158.69],[20200703,159.6],[20200706,159.36],[20200707,160.18],[20200708,159.98],[20200709,160.23],[20200710,160.26],[20200713,160.48],[20200714,160.45],[20200715,160.33],[20200716,160.99],[20200717,160.76],[20200720,161.09],[20200721,161.84],[20200722,162.23],[20200723,162.01],[20200724,162.31],[20200727,161.43],[20200728,161.29],[20200729,161.62],[20200730,161.89],[20200731,160.94],[20200803,160.78],[20200804,161.9],[20200805,162.26],[20200806,162.78],[20200807,162.67],[20200810,162.64],[20200811,162.88],[20200812,162.49],[20200813,163.21],[20200814,162.92],[20200817,162.48],[20200818,162.85],[20200819,162.82],[20200820,162.99],[20200821,163],[20200824,163.1],[20200825,163.54],[20200826,163.3],[20200827,164.01],[20200828,163.58],[20200831,163.48],[20200901,163.25],[20200902,163.47],[20200903,164.61],[20200904,163.4],[20200907,162.2],[20200908,162.86],[20200909,162.41],[20200910,163.42],[20200911,163.13],[20200914,163.5],[20200915,163.46],[20200916,163.77],[20200917,164.17],[20200918,163.9],[20200921,163.36],[20200922,161.36],[20200923,161.87],[20200924,161.33],[20200925,160.99],[20200928,161.2],[20200929,162],[20200930,161.79],[20201001,161.87],[20201002,162.04],[20201005,162.11],[20201006,162.37],[20201007,162.31],[20201008,162.34],[20201009,162.88],[20201012,163.39],[20201013,163.9],[20201014,163.64],[20201015,163.72],[20201016,163.04],[20201019,163.24],[20201020,162.68],[20201021,162.27],[20201022,161.86],[20201023,161.79],[20201026,161.86],[20201027,161.05],[20201028,161.05],[20201029,159.38],[20201030,159.49],[20201102,159.47],[20201103,160.34],[20201104,160.84],[20201105,162.45],[20201106,162.93],[20201109,162.93],[20201110,162.15],[20201111,161.94],[20201112,162.8],[20201113,162.59],[20201116,163.03],[20201117,163.08],[20201118,162.81],[20201119,162.81],[20201120,162.86],[20201123,163.13],[20201124,162.62],[20201125,162.31],[20201126,162.68],[20201127,162.93],[20201130,162.7],[20201201,162.59],[20201202,162.37],[20201203,162.26],[20201204,162.19],[20201207,162.31],[20201208,162.55],[20201209,163.08],[20201210,162.85],[20201211,162.78],[20201214,162.84],[20201215,162.6],[20201216,162.85],[20201217,163.33],[20201218,163.78],[20201221,163.91],[20201222,163.18],[20201223,163.73],[20201228,163.43],[20201229,163.99],[20201230,164.18],[20210104,164.33],[20210105,164.53],[20210106,164.29],[20210107,163.66],[20210108,163.88],[20210111,163.66],[20210112,163.5],[20210113,163.08],[20210114,163.56],[20210115,163.57],[20210118,163.35],[20210119,163.42],[20210120,163.78],[20210121,164.47],[20210122,164.04],[20210125,163.78],[20210126,164.04],[20210127,164.35],[20210128,163.88],[20210129,163.92],[20210201,162.72],[20210202,163.95],[20210203,164.61],[20210204,164.54],[20210205,164.39],[20210208,164.12],[20210209,164.36],[20210210,164.33],[20210211,164.15],[20210212,164.23],[20210215,164.22],[20210216,164.15],[20210217,163.94],[20210218,163.82],[20210219,163.47],[20210222,162.85],[20210223,162.51],[20210224,162.08],[20210225,162.02],[20210226,160.4],[20210301,160.06],[20210302,161.61],[20210303,161.65],[20210304,160.86],[20210305,160.74],[20210308,161.3],[20210309,161.75],[20210310,162.61],[20210311,162.89],[20210312,162.98],[20210315,162.43],[20210316,162.95],[20210317,163.29],[20210318,163.02],[20210319,162.71],[20210322,162.65],[20210323,163.05],[20210324,163.49],[20210325,163.58],[20210326,163.74],[20210329,164.09],[20210330,164.26],[20210331,164.06],[20210401,164.16],[20210406,165.28],[20210407,165.47],[20210408,165.22],[20210409,165.85],[20210412,166.09],[20210413,165.93],[20210414,166.11],[20210415,165.67],[20210416,166.6],[20210419,166.87],[20210420,166.43],[20210421,166.19],[20210422,166.8],[20210423,166.79],[20210426,166.57],[20210427,166.29],[20210428,166.12],[20210429,165.84],[20210430,165.8],[20210503,165.88],[20210504,166.15],[20210505,165.97],[20210506,166.4],[20210507,166.76],[20210510,166.83],[20210511,166.55],[20210512,165.67],[20210514,165.67],[20210517,166.16],[20210518,166.31],[20210519,165.84],[20210520,165.54],[20210521,166.25],[20210525,166.66],[20210526,166.94],[20210527,167.26],[20210528,167.07],[20210531,167.38],[20210601,167.07],[20210602,167.05],[20210603,167.42],[20210604,167.34],[20210607,168.08],[20210608,167.91],[20210609,168.1],[20210610,168.27],[20210611,168.66],[20210614,169],[20210615,168.93],[20210616,168.98],[20210617,168.76],[20210618,169.18],[20210621,169.11],[20210622,169.27],[20210624,169],[20210625,169.37],[20210628,169.22],[20210629,169.56],[20210630,169.6],[20210701,169.76],[20210702,169.9],[20210705,170.66],[20210706,170.72],[20210707,171.25],[20210708,172.04],[20210709,171.25],[20210712,171.65],[20210713,171.86],[20210714,172.2],[20210715,172.47],[20210716,172.38],[20210719,172.31],[20210720,171.66],[20210721,172.3],[20210722,172.34],[20210723,172.4],[20210726,173.03],[20210727,172.48],[20210728,172.2],[20210729,172.48],[20210730,172.41],[20210802,172.54],[20210803,172.48],[20210804,172.82],[20210805,172.95],[20210806,173.13],[20210809,172.81],[20210810,172.68],[20210811,172.72],[20210812,173.02],[20210813,173.14],[20210816,173.3],[20210817,173.54],[20210818,173.74],[20210819,173.47],[20210820,173.54],[20210823,173.79],[20210824,173.99],[20210825,173.75],[20210826,173.3],[20210827,173.07],[20210830,173.47],[20210831,173.74],[20210901,173.41],[20210902,173.3],[20210903,173.16],[20210906,173.21],[20210907,173.28],[20210908,172.75],[20210909,172.66],[20210910,172.58],[20210913,172.13],[20210914,172.27],[20210915,172.38],[20210916,172.26],[20210917,172.14],[20210920,171.58],[20210921,171.21],[20210922,171.68],[20210923,171.89],[20210924,171.62],[20210927,171.49],[20210928,171.32],[20210929,170.17],[20210930,170.58],[20211001,170.62],[20211004,170.69],[20211005,170.13],[20211006,170.44],[20211007,170.75],[20211008,171.31],[20211011,171.13],[20211012,170.8],[20211013,170.82],[20211014,171.38],[20211015,172.24],[20211018,172.11],[20211019,172.1],[20211020,172.14],[20211021,172.26],[20211022,172.1],[20211025,172.44],[20211026,172.66],[20211027,172.93],[20211028,172.93],[20211029,172.78],[20211102,172.9],[20211103,173.31],[20211104,173.33],[20211105,174.23],[20211108,174.38],[20211109,174.16],[20211110,174.44],[20211111,174.71],[20211112,174.75],[20211115,175.39],[20211116,175.41],[20211117,175.92],[20211118,176.01],[20211119,175.55],[20211122,175.82],[20211123,175.08],[20211124,174.16],[20211125,174.79],[20211126,174.67],[20211129,173.23],[20211130,173.67],[20211201,172.66],[20211202,172.48],[20211203,172.41],[20211206,172.75],[20211207,173.51],[20211208,174.48],[20211209,173.91],[20211210,174.03],[20211213,174.26],[20211214,174.54],[20211215,173.9],[20211216,174.39],[20211217,174.81],[20211220,174.71],[20211221,173.74],[20211222,174.31],[20211223,174.49],[20211227,174.8],[20211228,175.24],[20211229,175.56],[20211230,175.21],[20220103,175.26],[20220104,175.34],[20220105,175.31],[20220106,174.61],[20220107,174.12],[20220110,173.57],[20220111,173.34],[20220112,173.77],[20220113,173.71],[20220114,173.04],[20220117,172.73],[20220118,172.78],[20220119,172.19],[20220120,172.6],[20220121,172.46],[20220124,171.71],[20220125,171.37],[20220126,171.13],[20220127,170.86],[20220128,171.19],[20220131,171.39],[20220201,171.81],[20220202,172.01],[20220203,172.36],[20220204,170.59],[20220207,169.77],[20220208,169.56],[20220209,169.79],[20220210,170.56],[20220211,169.46],[20220214,169.23],[20220215,169.22],[20220216,169.46],[20220217,169.59],[20220218,169.28],[20220221,169],[20220222,168.73],[20220223,168.27],[20220224,167.63],[20220225,168.54],[20220228,169.09],[20220301,169.48],[20220302,169.85],[20220303,170.17],[20220304,169.84],[20220307,169.84],[20220308,168.74],[20220309,168.57],[20220310,169.06],[20220311,168.19],[20220314,167.86],[20220315,167.44],[20220316,167.96],[20220317,169],[20220318,169.62],[20220321,170.49],[20220322,170.1],[20220323,170.5],[20220324,169.98],[20220325,170.14],[20220328,169.92],[20220329,170.28],[20220330,170.36],[20220331,170],[20220401,169.64],[20220404,170.4],[20220405,171.19],[20220406,170.83],[20220407,170.23],[20220408,170.27],[20220411,170.36],[20220412,169.38],[20220413,169.38],[20220414,169.91],[20220419,169.32],[20220420,169.35],[20220421,169.02],[20220422,167.99],[20220425,166.81],[20220426,167.37],[20220427,166.68],[20220428,167.11],[20220429,168.28],[20220502,166.87],[20220503,166.75],[20220504,166.39],[20220505,167.14],[20220506,165.69],[20220510,163.19],[20220511,163.25],[20220512,163.29],[20220513,163.81],[20220516,164.52],[20220517,164.36],[20220518,164.32],[20220519,162.86],[20220520,162.7],[20220523,163.22],[20220524,163.37],[20220525,162.67],[20220527,163.68],[20220530,164.84],[20220531,164.59],[20220601,164.45],[20220602,163.84],[20220603,164.74],[20220607,164],[20220608,164.23],[20220609,163.68],[20220610,162.7],[20220613,161.48],[20220614,159.49],[20220615,158.65],[20220616,159.78],[20220617,158.39],[20220620,158.67],[20220621,158.41],[20220622,158.97],[20220624,160.19],[20220627,161.58],[20220628,161.02],[20220629,160.25],[20220630,160.22],[20220701,159.86],[20220704,160.7],[20220705,160.56],[20220706,161.23],[20220707,161.61],[20220708,162.13],[20220711,162.13],[20220712,161.97],[20220713,161.69],[20220714,161.26],[20220715,160.92],[20220718,161.45],[20220719,160.84],[20220720,161.61],[20220721,162.24],[20220722,162.82],[20220725,162.9],[20220726,162.85],[20220727,162.79],[20220728,163.64],[20220729,164.79],[20220801,165.35],[20220802,165.11],[20220803,165.14],[20220804,165.86],[20220805,166.03],[20220808,165.7],[20220809,165.73],[20220810,165.35],[20220811,165.8],[20220812,165.73],[20220816,167.04],[20220817,167.01],[20220818,166.26],[20220819,166.31],[20220822,165.89],[20220823,165.02],[20220824,164.66],[20220825,164.81],[20220826,165.51],[20220829,163.65],[20220830,163.26],[20220831,162.8],[20220901,162.03],[20220902,162.17],[20220905,161.94],[20220906,162.1],[20220907,161.98],[20220908,162.63],[20220909,162.8],[20220912,163.37],[20220913,163.57],[20220914,162.11],[20220915,161.97],[20220916,161.09],[20220919,160.54],[20220920,160.7],[20220921,160.05],[20220922,159.95],[20220923,159.5],[20220926,158.98],[20220927,158.49],[20220928,158.21],[20220929,159.27],[20220930,158.16],[20221003,157.97],[20221004,159.17],[20221005,160.5],[20221006,160.24],[20221007,159.86],[20221010,158.64],[20221011,158.15],[20221012,157.77],[20221013,157.57],[20221014,157.86],[20221017,156.92],[20221018,157.85],[20221019,158.1],[20221020,157.57],[20221021,157.11],[20221024,157.74],[20221025,158.22],[20221026,159.13],[20221027,158.8],[20221028,159.06],[20221031,159.57],[20221102,159.5],[20221103,158.48],[20221104,158],[20221107,158.31],[20221108,158.41],[20221109,158.88],[20221110,158.64],[20221111,161.28],[20221114,161.07],[20221115,160.99],[20221116,161.45],[20221117,161.29],[20221118,161.03],[20221121,161.06],[20221122,161.38],[20221123,161.81],[20221124,161.92],[20221125,162.05],[20221128,161.98],[20221129,161.46],[20221130,161.46],[20221201,162.98],[20221202,163.12],[20221205,163.06],[20221206,162],[20221207,161.71],[20221208,161.77],[20221209,161.68],[20221212,161.47],[20221213,161.66],[20221214,162.14],[20221215,162.02],[20221216,160.38],[20221219,160.11],[20221220,159.77],[20221221,159.46],[20221222,160.3],[20221223,159.66],[20221227,159.62],[20221228,159.31],[20221229,159.03],[20221230,159.72],[20230102,159.36],[20230103,159.55],[20230104,160.43],[20230105,161.16],[20230106,160.72],[20230109,161.53],[20230110,161.47],[20230111,161.69],[20230112,162.24],[20230113,162.4],[20230116,162.62],[20230117,162.72],[20230118,162.87],[20230119,162.47],[20230120,162.18],[20230123,162.55],[20230124,162.62],[20230125,162.5],[20230126,162.25],[20230127,162.52],[20230130,162.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180130,609.07],[20180131,607.87],[20180201,607.28],[20180202,605.85],[20180203,605.85],[20180204,605.84],[20180205,603.67],[20180206,601.3],[20180207,600.64],[20180208,600.02],[20180209,598.43],[20180210,598.43],[20180211,598.42],[20180212,597.79],[20180213,597.45],[20180214,597.72],[20180215,598.06],[20180216,599.57],[20180217,599.57],[20180218,599.58],[20180219,600.41],[20180220,600.7],[20180221,600.79],[20180222,600.95],[20180223,601.35],[20180224,601.35],[20180225,601.35],[20180226,602.23],[20180227,602.62],[20180228,602.57],[20180301,601.59],[20180302,599.4],[20180303,599.4],[20180304,599.4],[20180305,598.41],[20180306,598.18],[20180307,598.23],[20180308,598.76],[20180309,600.21],[20180310,600.21],[20180311,600.22],[20180312,601.3],[20180313,601.13],[20180314,600.68],[20180315,600.62],[20180316,600.87],[20180317,600.87],[20180318,600.87],[20180319,600.15],[20180320,599.78],[20180321,599.65],[20180322,598.85],[20180323,596.84],[20180324,596.84],[20180325,596.84],[20180326,595.39],[20180327,595.62],[20180328,595.81],[20180329,596.58],[20180330,596.57],[20180331,596.58],[20180401,596.58],[20180402,596.56],[20180403,596.5],[20180404,596.37],[20180405,597.47],[20180406,597.95],[20180407,597.95],[20180408,597.96],[20180409,597.91],[20180410,597.98],[20180411,597.7],[20180412,598.15],[20180413,598.6],[20180414,598.6],[20180415,598.6],[20180416,598.51],[20180417,598.94],[20180418,599.32],[20180419,599.38],[20180420,599.15],[20180421,599.15],[20180422,599.15],[20180423,598.99],[20180424,598.81],[20180425,597.92],[20180426,598.23],[20180427,599.35],[20180428,599.35],[20180429,599.35],[20180430,599.95],[20180501,599.96],[20180502,600.45],[20180503,600.3],[20180504,600.56],[20180505,600.56],[20180506,600.56],[20180507,601.17],[20180508,601.81],[20180509,602.24],[20180510,602.27],[20180511,602.81],[20180512,602.81],[20180513,602.81],[20180514,602.68],[20180515,602.73],[20180516,603.34],[20180517,603.31],[20180518,603.48],[20180519,603.48],[20180520,603.48],[20180521,603.52],[20180522,603.84],[20180523,604.27],[20180524,603.96],[20180525,604.24],[20180526,604.24],[20180527,604.24],[20180528,604.41],[20180529,603.94],[20180530,602.9],[20180531,602.6],[20180601,602.59],[20180602,602.59],[20180603,602.59],[20180604,603.18],[20180605,603.78],[20180606,602.82],[20180607,602.03],[20180608,601.89],[20180609,601.89],[20180610,601.89],[20180611,601.72],[20180612,601.95],[20180613,602.28],[20180614,603.21],[20180615,604.32],[20180616,604.32],[20180617,604.32],[20180618,604.12],[20180619,603.62],[20180620,603.18],[20180621,602.72],[20180622,602.09],[20180623,602.09],[20180624,602.08],[20180625,600.57],[20180626,599.61],[20180627,599.36],[20180628,599.18],[20180629,598.88],[20180630,598.88],[20180701,598.88],[20180702,598.69],[20180703,598.79],[20180704,599.04],[20180705,598.85],[20180706,599.14],[20180707,599.15],[20180708,599.15],[20180709,599.8],[20180710,600.73],[20180711,600.44],[20180712,600.77],[20180713,601.21],[20180714,601.21],[20180715,601.22],[20180716,601.31],[20180717,601.51],[20180718,602.34],[20180719,602.55],[20180720,601.95],[20180721,601.95],[20180722,601.95],[20180723,601.21],[20180724,601.4],[20180725,602.08],[20180726,602.73],[20180727,603.57],[20180728,603.57],[20180729,603.57],[20180730,603.11],[20180731,602.7],[20180801,602.47],[20180802,602.37],[20180803,602.81],[20180804,602.81],[20180805,602.81],[20180806,603.43],[20180807,603.81],[20180808,603.78],[20180809,603.83],[20180810,604.23],[20180811,604.23],[20180812,604.23],[20180813,603.71],[20180814,603.49],[20180815,603.32],[20180816,602.65],[20180817,602.24],[20180818,602.24],[20180819,602.24],[20180820,602.42],[20180821,602.41],[20180822,601.99],[20180823,601.89],[20180824,601.66],[20180825,601.66],[20180826,601.66],[20180827,601.7],[20180828,601.58],[20180829,601.79],[20180830,601.69],[20180831,601.61],[20180901,601.61],[20180902,601.61],[20180903,601.47],[20180904,601.19],[20180905,599.91],[20180906,598.86],[20180907,598.62],[20180908,598.62],[20180909,598.62],[20180910,598.66],[20180911,598.57],[20180912,598.81],[20180913,599.08],[20180914,599.13],[20180915,599.13],[20180916,599.13],[20180917,599.34],[20180918,599.48],[20180919,599.58],[20180920,599.89],[20180921,600.68],[20180922,600.68],[20180923,600.68],[20180924,600.22],[20180925,599.6],[20180926,599.72],[20180927,600.25],[20180928,600.92],[20180929,600.92],[20180930,600.93],[20181001,600.85],[20181002,601.24],[20181003,601.08],[20181004,600.21],[20181005,598.8],[20181006,598.8],[20181007,598.8],[20181008,597.71],[20181009,597.07],[20181010,595.36],[20181011,592.58],[20181012,591.15],[20181013,591.15],[20181014,591.14],[20181015,590.9],[20181016,591.9],[20181017,592.88],[20181018,593.07],[20181019,592.77],[20181020,592.77],[20181021,592.76],[20181022,591.99],[20181023,591.1],[20181024,590.41],[20181025,589.86],[20181026,589.48],[20181027,589.48],[20181028,589.48],[20181029,589.22],[20181030,589.37],[20181031,590.35],[20181101,590.56],[20181102,591.69],[20181103,591.69],[20181104,591.69],[20181105,592.22],[20181106,592.11],[20181107,592.65],[20181108,593.27],[20181109,593.63],[20181110,593.63],[20181111,593.63],[20181112,593.33],[20181113,592.77],[20181114,591.69],[20181115,591.21],[20181116,590.3],[20181117,590.3],[20181118,590.3],[20181119,589.16],[20181120,587.56],[20181121,586.86],[20181122,586.59],[20181123,587.05],[20181124,587.05],[20181125,587.05],[20181126,587.82],[20181127,588.5],[20181128,589.38],[20181129,589.39],[20181130,589.77],[20181201,589.77],[20181202,589.77],[20181203,591.01],[20181204,590.65],[20181205,589.91],[20181206,587.59],[20181207,586.2],[20181208,586.2],[20181209,586.2],[20181210,584.63],[20181211,584.63],[20181212,585.47],[20181213,586.08],[20181214,586.29],[20181215,586.29],[20181216,586.29],[20181217,585.09],[20181218,583.77],[20181219,582.76],[20181220,581.46],[20181221,580.22],[20181222,580.22],[20181223,580.22],[20181224,580.01],[20181225,580.01],[20181226,580.02],[20181227,579.4],[20181228,579.84],[20181229,579.84],[20181230,579.84],[20181231,579.95],[20190101,579.95],[20190102,581.13],[20190103,581.23],[20190104,581.79],[20190105,581.79],[20190106,581.79],[20190107,582.4],[20190108,583.39],[20190109,584.27],[20190110,584.7],[20190111,585.15],[20190112,585.15],[20190113,585.15],[20190114,585.56],[20190115,586.23],[20190116,587.2],[20190117,587.74],[20190118,588.96],[20190119,588.96],[20190120,588.96],[20190121,589.69],[20190122,589.79],[20190123,589.56],[20190124,590.26],[20190125,591.12],[20190126,591.12],[20190127,591.12],[20190128,590.81],[20190129,590.8],[20190130,591.08],[20190131,592.02],[20190201,592.72],[20190202,592.72],[20190203,592.72],[20190204,593.06],[20190205,594.03],[20190206,595.02],[20190207,594.84],[20190208,594.17],[20190209,594.17],[20190210,594.17],[20190211,594.2],[20190212,594.83],[20190213,595.59],[20190214,596.05],[20190215,596.9],[20190216,596.9],[20190217,596.9],[20190218,597.25],[20190219,597.67],[20190220,598.02],[20190221,597.91],[20190222,598.32],[20190223,598.32],[20190224,598.32],[20190225,598.75],[20190226,599.06],[20190227,598.84],[20190228,598.42],[20190301,598.42],[20190302,598.42],[20190303,598.42],[20190304,598.86],[20190305,599.26],[20190306,599.32],[20190307,599.41],[20190308,599.18],[20190309,599.18],[20190310,599.18],[20190311,599.35],[20190312,599.81],[20190313,600.39],[20190314,600.98],[20190315,601.66],[20190316,601.66],[20190317,601.66],[20190318,602.27],[20190319,602.85],[20190320,602.79],[20190321,603.02],[20190322,603.31],[20190323,603.31],[20190324,603.31],[20190325,602.7],[20190326,602.87],[20190327,603.57],[20190328,603.84],[20190329,604.33],[20190330,604.33],[20190331,604.34],[20190401,605.32],[20190402,606.31],[20190403,606.85],[20190404,607.21],[20190405,607.44],[20190406,607.44],[20190407,607.44],[20190408,607.44],[20190409,607.14],[20190410,607.37],[20190411,607.4],[20190412,607.11],[20190413,607.11],[20190414,607.11],[20190415,607.02],[20190416,607.18],[20190417,607.19],[20190418,607.8],[20190419,607.82],[20190420,607.82],[20190421,607.82],[20190422,607.81],[20190423,608.03],[20190424,608.92],[20190425,609.51],[20190426,609.73],[20190427,609.74],[20190428,609.74],[20190429,609.85],[20190430,609.54],[20190501,609.52],[20190502,609.11],[20190503,609.46],[20190504,609.46],[20190505,609.46],[20190506,608.84],[20190507,608],[20190508,607.13],[20190509,606.19],[20190510,605.02],[20190511,605.02],[20190512,605.02],[20190513,604.02],[20190514,603.92],[20190515,604.55],[20190516,605.61],[20190517,606.27],[20190518,606.27],[20190519,606.28],[20190520,605.83],[20190521,605.62],[20190522,605.76],[20190523,605.26],[20190524,604.82],[20190525,604.82],[20190526,604.82],[20190527,604.66],[20190528,604.82],[20190529,604.54],[20190530,604.56],[20190531,604.15],[20190601,604.15],[20190602,604.15],[20190603,604.02],[20190604,604.25],[20190605,605.25],[20190606,605.88],[20190607,606.71],[20190608,606.71],[20190609,606.71],[20190610,606.72],[20190611,607.72],[20190612,608.02],[20190613,608.66],[20190614,609.05],[20190615,609.05],[20190616,609.05],[20190617,609.14],[20190618,610.93],[20190619,612.08],[20190620,612.61],[20190621,613.71],[20190622,613.71],[20190623,613.71],[20190624,613.48],[20190625,613.09],[20190626,612.62],[20190627,612.63],[20190628,613.11],[20190629,613.11],[20190630,613.12],[20190701,614.63],[20190702,615.91],[20190703,617.54],[20190704,618.47],[20190705,618.57],[20190706,618.57],[20190707,618.57],[20190708,618.03],[20190709,617.28],[20190710,616.69],[20190711,616.5],[20190712,616.25],[20190713,616.25],[20190714,616.25],[20190715,616.56],[20190716,617.09],[20190717,617.36],[20190718,617.3],[20190719,617.37],[20190720,617.37],[20190721,617.37],[20190722,617.54],[20190723,619.11],[20190724,620.32],[20190725,620.69],[20190726,621.03],[20190727,621.03],[20190728,621.02],[20190729,621.09],[20190730,620.46],[20190731,620.05],[20190801,620.14],[20190802,619],[20190803,619],[20190804,619],[20190805,616.41],[20190806,614.86],[20190807,614.87],[20190808,616.06],[20190809,616.51],[20190810,616.51],[20190811,616.51],[20190812,616.2],[20190813,616.11],[20190814,615.53],[20190815,615.6],[20190816,616.72],[20190817,616.72],[20190818,616.72],[20190819,617.39],[20190820,618.05],[20190821,618.5],[20190822,618.42],[20190823,617.98],[20190824,617.98],[20190825,617.98],[20190826,617.43],[20190827,617.83],[20190828,618.56],[20190829,619.51],[20190830,620.59],[20190831,620.61],[20190901,620.61],[20190902,621.55],[20190903,621.98],[20190904,621.99],[20190905,622.16],[20190906,622.37],[20190907,622.37],[20190908,622.37],[20190909,622.24],[20190910,621.57],[20190911,621.78],[20190912,622.43],[20190913,621.69],[20190914,621.69],[20190915,621.69],[20190916,621.7],[20190917,621.51],[20190918,621.37],[20190919,621.62],[20190920,622.17],[20190921,622.17],[20190922,622.18],[20190923,622.86],[20190924,622.98],[20190925,622.74],[20190926,622.73],[20190927,622.91],[20190928,622.91],[20190929,622.91],[20190930,623.23],[20191001,622.48],[20191002,620.59],[20191003,620.06],[20191004,619.94],[20191005,619.94],[20191006,619.94],[20191007,620.33],[20191008,620.12],[20191009,619.64],[20191010,619.03],[20191011,619.39],[20191012,619.39],[20191013,619.39],[20191014,619.99],[20191015,620.67],[20191016,620.68],[20191017,620.43],[20191018,619.88],[20191019,619.88],[20191020,619.88],[20191021,619.61],[20191022,619.94],[20191023,620.46],[20191024,621.02],[20191025,621.52],[20191026,621.52],[20191027,621.52],[20191028,621.57],[20191029,621.54],[20191030,621.51],[20191031,621.63],[20191101,621.84],[20191102,621.84],[20191103,621.84],[20191104,622.74],[20191105,623.5],[20191106,623.93],[20191107,624.09],[20191108,624.05],[20191109,624.05],[20191110,624.05],[20191111,623.68],[20191112,623.76],[20191113,624.08],[20191114,624.26],[20191115,624.29],[20191116,624.29],[20191117,624.29],[20191118,624.19],[20191119,624.21],[20191120,624.02],[20191121,623.22],[20191122,623.43],[20191123,623.43],[20191124,623.43],[20191125,624.44],[20191126,625.25],[20191127,625.94],[20191128,626.07],[20191129,625.77],[20191130,625.77],[20191201,625.77],[20191202,624.22],[20191203,623.2],[20191204,623.19],[20191205,623.36],[20191206,624.11],[20191207,624.11],[20191208,624.11],[20191209,624.64],[20191210,624.69],[20191211,624.99],[20191212,625.18],[20191213,625.83],[20191214,625.83],[20191215,625.83],[20191216,627.22],[20191217,627.61],[20191218,627.89],[20191219,627.85],[20191220,628.55],[20191221,628.55],[20191222,628.55],[20191223,629.19],[20191224,629.2],[20191225,629.2],[20191226,629.2],[20191227,629.55],[20191228,629.55],[20191229,629.55],[20191230,628.82],[20191231,628.7],[20200101,628.7],[20200102,628.95],[20200103,629.95],[20200104,629.95],[20200105,629.95],[20200106,629.66],[20200107,629.94],[20200108,630.54],[20200109,630.88],[20200110,631.39],[20200111,631.39],[20200112,631.39],[20200113,631.37],[20200114,631.65],[20200115,631.84],[20200116,632.31],[20200117,633.46],[20200118,633.46],[20200119,633.46],[20200120,634.22],[20200121,634.17],[20200122,634.35],[20200123,634.5],[20200124,635.22],[20200125,635.22],[20200126,635.22],[20200127,634.32],[20200128,633.81],[20200129,634.13],[20200130,633.91],[20200131,632.69],[20200201,632.69],[20200202,632.68],[20200203,632.21],[20200204,633.08],[20200205,634.67],[20200206,636.13],[20200207,636.79],[20200208,636.79],[20200209,636.79],[20200210,637.27],[20200211,638.29],[20200212,639.39],[20200213,640.24],[20200214,640.87],[20200215,640.87],[20200216,640.87],[20200217,641.32],[20200218,641.42],[20200219,642.02],[20200220,642.11],[20200221,641.57],[20200222,641.57],[20200223,641.57],[20200224,638.66],[20200225,635.26],[20200226,632.61],[20200227,628.36],[20200228,623.04],[20200229,622.98],[20200301,622.98],[20200302,620.45],[20200303,621.18],[20200304,623.42],[20200305,623.21],[20200306,619.85],[20200307,619.85],[20200308,619.84],[20200309,610.57],[20200310,605.73],[20200311,602.39],[20200312,593.12],[20200313,586.78],[20200314,586.78],[20200315,586.77],[20200316,577.94],[20200317,574.19],[20200318,567.14],[20200319,564.31],[20200320,564.1],[20200321,564.1],[20200322,564.12],[20200323,562.21],[20200324,565.07],[20200325,568.71],[20200326,572.85],[20200327,574.56],[20200328,574.56],[20200329,574.56],[20200330,576],[20200331,576.94],[20200401,575.9],[20200402,575.62],[20200403,575.6],[20200404,575.6],[20200405,575.6],[20200406,578.01],[20200407,580.23],[20200408,582.11],[20200409,584.56],[20200410,584.63],[20200411,584.63],[20200412,584.63],[20200413,584.64],[20200414,588.16],[20200415,588.95],[20200416,589.5],[20200417,590.87],[20200418,590.87],[20200419,590.87],[20200420,591.35],[20200421,589.53],[20200422,588.73],[20200423,589.87],[20200424,590.81],[20200425,590.81],[20200426,590.81],[20200427,592.18],[20200428,593.6],[20200429,595.49],[20200430,595.96],[20200501,595.85],[20200502,595.85],[20200503,595.85],[20200504,593.32],[20200505,594.01],[20200506,594.14],[20200507,595.09],[20200508,595.91],[20200509,595.91],[20200510,595.91],[20200511,596.49],[20200512,596.38],[20200513,595.4],[20200514,594.21],[20200515,594.02],[20200516,594.02],[20200517,594.02],[20200518,595.89],[20200519,596.2],[20200520,597.64],[20200521,597.64],[20200522,598.49],[20200523,598.49],[20200524,598.5],[20200525,599.62],[20200526,600.53],[20200527,601.17],[20200528,602.27],[20200529,602.1],[20200530,602.1],[20200531,602.12],[20200601,602.17],[20200602,603.64],[20200603,605.35],[20200604,605.95],[20200605,607.52],[20200606,607.52],[20200607,607.52],[20200608,609.28],[20200609,609.83],[20200610,609.12],[20200611,607.73],[20200612,605.41],[20200613,605.41],[20200614,605.4],[20200615,604.5],[20200616,606.53],[20200617,608.59],[20200618,609.02],[20200619,609.59],[20200620,609.59],[20200621,609.59],[20200622,609.49],[20200623,609.46],[20200624,608.32],[20200625,608.3],[20200626,607.96],[20200627,607.96],[20200628,607.96],[20200629,607.55],[20200630,608.17],[20200701,608.74],[20200702,610.09],[20200703,611.1],[20200704,611.1],[20200705,611.1],[20200706,612.21],[20200707,612.55],[20200708,612.69],[20200709,612.59],[20200710,613.09],[20200711,613.09],[20200712,613.09],[20200713,613.02],[20200714,612.54],[20200715,612.96],[20200716,613.4],[20200717,613.86],[20200718,613.86],[20200719,613.86],[20200720,614.74],[20200721,616.17],[20200722,616.23],[20200723,616.49],[20200724,615.21],[20200725,615.21],[20200726,615.21],[20200727,613.73],[20200728,614.12],[20200729,614.37],[20200730,613.57],[20200731,612.46],[20200801,612.46],[20200802,612.45],[20200803,613.48],[20200804,614.5],[20200805,615.14],[20200806,615.67],[20200807,615.95],[20200808,615.95],[20200809,615.95],[20200810,616.62],[20200811,617.09],[20200812,617.27],[20200813,616.84],[20200814,616.41],[20200815,616.41],[20200816,616.41],[20200817,616.26],[20200818,616.24],[20200819,616.39],[20200820,616.34],[20200821,616.91],[20200822,616.91],[20200823,616.91],[20200824,617.67],[20200825,617.93],[20200826,618.5],[20200827,618.55],[20200828,618.17],[20200829,618.17],[20200830,618.17],[20200831,617.44],[20200901,617.11],[20200902,619.55],[20200903,619.78],[20200904,618.26],[20200905,618.26],[20200906,618.26],[20200907,617.32],[20200908,616.48],[20200909,616.87],[20200910,616.59],[20200911,616.62],[20200912,616.62],[20200913,616.62],[20200914,617.03],[20200915,617.88],[20200916,618.77],[20200917,618.77],[20200918,617.91],[20200919,617.91],[20200920,617.9],[20200921,615.94],[20200922,615.22],[20200923,614.83],[20200924,613.81],[20200925,613.24],[20200926,613.24],[20200927,613.24],[20200928,614.4],[20200929,615.04],[20200930,615.21],[20201001,615.76],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,616.56],[20201006,616.93],[20201007,617.38],[20201008,618.47],[20201009,619.71],[20201010,619.71],[20201011,619.71],[20201012,621.18],[20201013,622.09],[20201014,622.42],[20201015,621.6],[20201016,621.43],[20201017,621.43],[20201018,621.43],[20201019,620.91],[20201020,620.13],[20201021,619],[20201022,618.42],[20201023,618.42],[20201024,618.42],[20201025,618.42],[20201026,617.52],[20201027,616.69],[20201028,614.66],[20201029,613.58],[20201030,612.6],[20201031,612.58],[20201101,612.58],[20201102,613.64],[20201103,615.13],[20201104,617.84],[20201105,620.25],[20201106,621.59],[20201107,621.59],[20201108,621.59],[20201109,623.28],[20201110,623.87],[20201111,624.91],[20201112,624.98],[20201113,625.5],[20201114,625.5],[20201115,625.5],[20201116,626.66],[20201117,627.15],[20201118,627.42],[20201119,627.39],[20201120,627.65],[20201121,627.65],[20201122,627.65],[20201123,628.01],[20201124,628.68],[20201125,629.05],[20201126,629.37],[20201127,629.63],[20201128,629.63],[20201129,629.63],[20201130,628.93],[20201201,628.89],[20201202,628.45],[20201203,628.2],[20201204,628.79],[20201205,628.79],[20201206,628.79],[20201207,629.55],[20201208,630.16],[20201209,630.76],[20201210,630.52],[20201211,630.04],[20201212,630.04],[20201213,630.04],[20201214,630.05],[20201215,630.38],[20201216,630.78],[20201217,631.38],[20201218,631.49],[20201219,631.49],[20201220,631.49],[20201221,630.52],[20201222,630.29],[20201223,630.76],[20201224,630.78],[20201225,630.78],[20201226,630.78],[20201227,630.78],[20201228,631.55],[20201229,632.2],[20201230,632.43],[20201231,632.81],[20210101,632.81],[20210102,632.81],[20210103,632.81],[20210104,633.52],[20210105,633.87],[20210106,634.11],[20210107,635.13],[20210108,636.4],[20210109,636.4],[20210110,636.4],[20210111,636.78],[20210112,636.59],[20210113,636.76],[20210114,637.69],[20210115,637.65],[20210116,637.65],[20210117,637.65],[20210118,637.52],[20210119,637.38],[20210120,638.64],[20210121,639.21],[20210122,638.62],[20210123,638.62],[20210124,638.61],[20210125,638.42],[20210126,638.41],[20210127,637.37],[20210128,636.19],[20210129,634.21],[20210130,634.21],[20210131,634.18],[20210201,634.86],[20210202,636.69],[20210203,638.43],[20210204,639.41],[20210205,640.06],[20210206,640.06],[20210207,640.06],[20210208,640.79],[20210209,640.98],[20210210,641.04],[20210211,641.4],[20210212,641.79],[20210213,641.79],[20210214,641.79],[20210215,642.27],[20210216,642.23],[20210217,641.98],[20210218,640.69],[20210219,639.68],[20210220,639.68],[20210221,639.68],[20210222,638.44],[20210223,636.87],[20210224,636.15],[20210225,634.41],[20210226,632.75],[20210227,632.75],[20210228,632.73],[20210301,633.88],[20210302,635.09],[20210303,634.91],[20210304,633.46],[20210305,632.73],[20210306,632.73],[20210307,632.73],[20210308,633.18],[20210309,634.43],[20210310,635.59],[20210311,636.91],[20210312,637.28],[20210313,637.28],[20210314,637.28],[20210315,637.91],[20210316,638.81],[20210317,638.66],[20210318,638.02],[20210319,637.48],[20210320,637.48],[20210321,637.48],[20210322,637.39],[20210323,637.42],[20210324,637.53],[20210325,637.61],[20210326,638.36],[20210327,638.36],[20210328,638.36],[20210329,639.12],[20210330,639.59],[20210331,639.83],[20210401,640.97],[20210402,641],[20210403,641],[20210404,641],[20210405,641.02],[20210406,642.45],[20210407,642.69],[20210408,643.17],[20210409,643.38],[20210410,643.38],[20210411,643.37],[20210412,643.23],[20210413,643.01],[20210414,642.7],[20210415,643.42],[20210416,644.41],[20210417,644.41],[20210418,644.41],[20210419,644.47],[20210420,642.94],[20210421,642.85],[20210422,643.13],[20210423,643.45],[20210424,643.45],[20210425,643.45],[20210426,643.55],[20210427,643.67],[20210428,643.51],[20210429,643.14],[20210430,642.88],[20210501,642.88],[20210502,642.89],[20210503,642.92],[20210504,642.74],[20210505,643.39],[20210506,643.62],[20210507,644.19],[20210508,644.19],[20210509,644.19],[20210510,644.12],[20210511,642.2],[20210512,640.68],[20210513,640.66],[20210514,640.58],[20210515,640.58],[20210516,640.57],[20210517,640.87],[20210518,640.82],[20210519,639.48],[20210520,639.72],[20210521,640.9],[20210522,640.9],[20210523,640.9],[20210524,640.91],[20210525,642.02],[20210526,643.04],[20210527,643.55],[20210528,644.42],[20210529,644.42],[20210530,644.43],[20210531,644.42],[20210601,644.69],[20210602,645.36],[20210603,645.44],[20210604,646.28],[20210605,646.28],[20210606,646.28],[20210607,646.76],[20210608,647.17],[20210609,647.49],[20210610,647.94],[20210611,649.15],[20210612,649.15],[20210613,649.15],[20210614,649.64],[20210615,649.64],[20210616,649.33],[20210617,649.47],[20210618,648.92],[20210619,648.92],[20210620,648.91],[20210621,648.55],[20210622,648.67],[20210623,648.6],[20210624,649.18],[20210625,649.66],[20210626,649.66],[20210627,649.66],[20210628,650.06],[20210629,650.45],[20210630,650.6],[20210701,650.9],[20210702,651.95],[20210703,651.95],[20210704,651.95],[20210705,652.3],[20210706,652.71],[20210707,653.48],[20210708,652.69],[20210709,652.58],[20210710,652.58],[20210711,652.58],[20210712,653.18],[20210713,653.94],[20210714,654.44],[20210715,654.19],[20210716,653.72],[20210717,653.72],[20210718,653.72],[20210719,651.99],[20210720,651.68],[20210721,652.46],[20210722,653.79],[20210723,655.14],[20210724,655.14],[20210725,655.14],[20210726,655.41],[20210727,654.83],[20210728,654.83],[20210729,655.24],[20210730,655.4],[20210731,655.4],[20210801,655.4],[20210802,655.76],[20210803,656.36],[20210804,657.09],[20210805,657.71],[20210806,658.01],[20210807,658.01],[20210808,658.01],[20210809,657.83],[20210810,658.04],[20210811,658.39],[20210812,658.67],[20210813,658.78],[20210814,658.78],[20210815,658.78],[20210816,658.82],[20210817,658.8],[20210818,658.73],[20210819,657.76],[20210820,657.55],[20210821,657.55],[20210822,657.55],[20210823,657.85],[20210824,658.77],[20210825,658.86],[20210826,658.12],[20210827,658.19],[20210828,658.19],[20210829,658.19],[20210830,658.67],[20210831,658.92],[20210901,658.84],[20210902,658.96],[20210903,658.8],[20210904,658.8],[20210905,658.8],[20210906,659.2],[20210907,658.84],[20210908,658.14],[20210909,657.8],[20210910,657.4],[20210911,657.4],[20210912,657.4],[20210913,657.51],[20210914,657.31],[20210915,657.13],[20210916,656.99],[20210917,656.15],[20210918,656.15],[20210919,656.15],[20210920,654.62],[20210921,654.17],[20210922,654.76],[20210923,655.59],[20210924,655.31],[20210925,655.31],[20210926,655.31],[20210927,654.83],[20210928,652.82],[20210929,652.07],[20210930,651.64],[20211001,651.62],[20211002,651.62],[20211003,651.62],[20211004,650.83],[20211005,651.09],[20211006,650.74],[20211007,651.76],[20211008,651.97],[20211009,651.97],[20211010,651.97],[20211011,651.64],[20211012,650.91],[20211013,651.13],[20211014,652.98],[20211015,654.44],[20211016,654.44],[20211017,654.44],[20211018,654.85],[20211019,654.74],[20211020,655.21],[20211021,655.31],[20211022,655.58],[20211023,655.58],[20211024,655.58],[20211025,656.16],[20211026,656.86],[20211027,657.26],[20211028,657.06],[20211029,656.66],[20211030,656.66],[20211031,656.66],[20211101,656.96],[20211102,658.03],[20211103,658.76],[20211104,660.41],[20211105,662.02],[20211106,662.02],[20211107,662.03],[20211108,662.34],[20211109,662.63],[20211110,662.6],[20211111,662.8],[20211112,663.3],[20211113,663.3],[20211114,663.3],[20211115,663.98],[20211116,664.87],[20211117,665.22],[20211118,664.99],[20211119,665.36],[20211120,665.36],[20211121,665.36],[20211122,665.13],[20211123,663.21],[20211124,662.35],[20211125,662.21],[20211126,659.58],[20211127,659.58],[20211128,659.57],[20211129,658.33],[20211130,657.04],[20211201,657.05],[20211202,656.82],[20211203,656.99],[20211204,656.99],[20211205,656.99],[20211206,657.73],[20211207,660.28],[20211208,660.84],[20211209,661.19],[20211210,661.32],[20211211,661.32],[20211212,661.32],[20211213,661.26],[20211214,660.25],[20211215,659.94],[20211216,660.14],[20211217,660.21],[20211218,660.21],[20211219,660.21],[20211220,658.56],[20211221,658.41],[20211222,659.14],[20211223,660.49],[20211224,660.5],[20211225,660.5],[20211226,660.5],[20211227,661.57],[20211228,662.55],[20211229,662.53],[20211230,662.59],[20211231,662.6],[20220101,662.6],[20220102,662.6],[20220103,662.31],[20220104,662.85],[20220105,662.22],[20220106,660.36],[20220107,658.35],[20220108,658.35],[20220109,658.35],[20220110,656.62],[20220111,656.37],[20220112,657.1],[20220113,656.95],[20220114,655.74],[20220115,655.74],[20220116,655.74],[20220117,655.22],[20220118,654.13],[20220119,653.41],[20220120,653.26],[20220121,652.1],[20220122,652.1],[20220123,652.1],[20220124,649.51],[20220125,647.72],[20220126,647.82],[20220127,648.36],[20220128,647.9],[20220129,647.9],[20220130,647.9],[20220131,648.35],[20220201,649.36],[20220202,650.08],[20220203,647.98],[20220204,643.36],[20220205,643.36],[20220206,643.35],[20220207,641.07],[20220208,640.83],[20220209,642.44],[20220210,642.36],[20220211,641.35],[20220212,641.35],[20220213,641.35],[20220214,639.92],[20220215,639.48],[20220216,639.79],[20220217,640.12],[20220218,639.58],[20220219,639.58],[20220220,639.58],[20220221,638.37],[20220222,636.78],[20220223,635.43],[20220224,634.42],[20220225,634.49],[20220226,634.49],[20220227,634.49],[20220228,635.75],[20220301,637.42],[20220302,637.96],[20220303,637.44],[20220304,637.19],[20220305,637.19],[20220306,637.18],[20220307,634.74],[20220308,631.95],[20220309,631.03],[20220310,629.72],[20220311,630],[20220312,630],[20220313,630],[20220314,628.78],[20220315,627.7],[20220316,629.43],[20220317,631.18],[20220318,633.86],[20220319,633.86],[20220320,633.87],[20220321,634.61],[20220322,635.17],[20220323,635.28],[20220324,635.42],[20220325,635.18],[20220326,635.18],[20220327,635.18],[20220328,635.08],[20220329,635.04],[20220330,635.09],[20220331,635.42],[20220401,635.83],[20220402,635.83],[20220403,635.84],[20220404,637.26],[20220405,637.68],[20220406,635.9],[20220407,634.42],[20220408,634.43],[20220409,634.43],[20220410,634.43],[20220411,632.63],[20220412,631.93],[20220413,632.02],[20220414,631.87],[20220415,631.87],[20220416,631.87],[20220417,631.87],[20220418,631.85],[20220419,631.04],[20220420,630.84],[20220421,629.7],[20220422,627.57],[20220423,627.57],[20220424,627.56],[20220425,625.94],[20220426,625.18],[20220427,625.5],[20220428,625.83],[20220429,625.45],[20220430,625.44],[20220501,625.43],[20220502,623.96],[20220503,622.88],[20220504,622.5],[20220505,621.49],[20220506,618.24],[20220507,618.24],[20220508,618.23],[20220509,615.82],[20220510,612.75],[20220511,612.56],[20220512,614.05],[20220513,615.68],[20220514,615.68],[20220515,615.69],[20220516,616.24],[20220517,616.3],[20220518,615.24],[20220519,614.23],[20220520,613.51],[20220521,613.51],[20220522,613.51],[20220523,613.51],[20220524,612.75],[20220525,613.59],[20220526,613.66],[20220527,616.46],[20220528,616.46],[20220529,616.47],[20220530,617.7],[20220531,617.84],[20220601,616.71],[20220602,616.31],[20220603,615.42],[20220604,615.42],[20220605,615.42],[20220606,615.39],[20220607,614.97],[20220608,613.7],[20220609,611.85],[20220610,608.8],[20220611,608.8],[20220612,608.79],[20220613,603.07],[20220614,598.06],[20220615,597],[20220616,596.59],[20220617,594.81],[20220618,594.81],[20220619,594.8],[20220620,593.95],[20220621,593.94],[20220622,594.51],[20220623,595.46],[20220624,598.25],[20220625,598.25],[20220626,598.26],[20220627,598.69],[20220628,598.57],[20220629,598.37],[20220630,598.04],[20220701,598.8],[20220702,598.8],[20220703,598.8],[20220704,599.04],[20220705,600.69],[20220706,602.18],[20220707,603.39],[20220708,604.57],[20220709,604.57],[20220710,604.57],[20220711,605.53],[20220712,606.47],[20220713,605.79],[20220714,604.37],[20220715,604.42],[20220716,604.42],[20220717,604.42],[20220718,603.96],[20220719,604],[20220720,605.21],[20220721,606.54],[20220722,609.32],[20220723,609.32],[20220724,609.32],[20220725,610.37],[20220726,611.85],[20220727,612.78],[20220728,615.3],[20220729,617.79],[20220730,617.79],[20220731,617.82],[20220801,619.24],[20220802,619.36],[20220803,619.45],[20220804,620.22],[20220805,619.72],[20220806,619.72],[20220807,619.72],[20220808,620.07],[20220809,619.28],[20220810,619.75],[20220811,619.84],[20220812,621.18],[20220813,621.18],[20220814,621.18],[20220815,622.02],[20220816,623.76],[20220817,622.31],[20220818,621.31],[20220819,620.2],[20220820,620.2],[20220821,620.2],[20220822,618.3],[20220823,616.51],[20220824,615.67],[20220825,616.17],[20220826,614.94],[20220827,614.94],[20220828,614.94],[20220829,612.51],[20220830,609.7],[20220831,607.28],[20220901,604.89],[20220902,604.43],[20220903,604.43],[20220904,604.43],[20220905,604.68],[20220906,604.2],[20220907,604.17],[20220908,603.98],[20220909,605.2],[20220910,605.2],[20220911,605.2],[20220912,606.24],[20220913,605.29],[20220914,604.44],[20220915,602.7],[20220916,600.62],[20220917,600.62],[20220918,600.62],[20220919,598.8],[20220920,597.11],[20220921,597.37],[20220922,595.41],[20220923,593.69],[20220924,593.69],[20220925,593.68],[20220926,591.04],[20220927,589.18],[20220928,588.99],[20220929,586.31],[20220930,585.48],[20221001,585.48],[20221002,585.47],[20221003,585.82],[20221004,588.83],[20221005,589.86],[20221006,589.71],[20221007,587.71],[20221008,587.71],[20221009,587.71],[20221010,586.04],[20221011,584.06],[20221012,582.8],[20221013,582.08],[20221014,581.79],[20221015,581.79],[20221016,581.8],[20221017,582.71],[20221018,583.07],[20221019,582.91],[20221020,581.72],[20221021,581.12],[20221022,581.12],[20221023,581.12],[20221024,581.69],[20221025,583.78],[20221026,584.48],[20221027,586.2],[20221028,587.49],[20221029,587.49],[20221030,587.49],[20221031,588.1],[20221101,588.51],[20221102,589],[20221103,587.79],[20221104,587.33],[20221105,587.33],[20221106,587.33],[20221107,587.02],[20221108,587.79],[20221109,588.35],[20221110,591.99],[20221111,593.16],[20221112,593.16],[20221113,593.18],[20221114,594.8],[20221115,595.34],[20221116,595.61],[20221117,595.39],[20221118,595.24],[20221119,595.24],[20221120,595.24],[20221121,596.34],[20221122,597.32],[20221123,598.23],[20221124,599.39],[20221125,599.64],[20221126,599.64],[20221127,599.63],[20221128,598.55],[20221129,598.72],[20221130,599.75],[20221201,601.77],[20221202,602.72],[20221203,602.72],[20221204,602.73],[20221205,601.71],[20221206,601.12],[20221207,600.43],[20221208,600.26],[20221209,599.85],[20221210,599.85],[20221211,599.84],[20221212,599.4],[20221213,600.19],[20221214,600.44],[20221215,598.15],[20221216,594.94],[20221217,594.94],[20221218,594.94],[20221219,593],[20221220,591.44],[20221221,591.76],[20221222,591.39],[20221223,590.94],[20221224,590.94],[20221225,590.94],[20221226,590.94],[20221227,589.83],[20221228,589.19],[20221229,589.28],[20221230,588.58],[20221231,588.57],[20230101,588.56],[20230102,589.02],[20230103,591.05],[20230104,593.26],[20230105,593.74],[20230106,595.3],[20230107,595.3],[20230108,595.31],[20230109,596.45],[20230110,596.39],[20230111,597.31],[20230112,598.58],[20230113,600.03],[20230114,600.03],[20230115,600.04],[20230116,600.85],[20230117,601.63],[20230118,602.87],[20230119,602.35],[20230120,601.44],[20230121,601.44],[20230122,601.44],[20230123,601.11],[20230124,601.5],[20230125,601.81],[20230126,602.21],[20230127,602.56],[20230128,602.56],[20230129,602.56],[20230130,602.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,75€ |
| 2020 | 1.094,26€ |
| 2021 | 1.103,24€ |
| 2022 | 1.153,53€ |
| 2023 | 1.091,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,49% |
| 3 M | 1,59% |
| 6 M | -1,63% |
| lfd. Jahr | 1,49% |
| 1 Jahr | -5,42% |
| 3 Jahre | -0,26% |
| 5 Jahre | 9,14% |
| 10 Jahre | 41,22% |
| Entwicklung p.a. | 3,21% |
| Wertentwicklung seit Auflage | 62,11% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert weltweit in Aktien, Geldmarktinstrumente, Zertifikate und Anleihen aller Art, wobei die Aktienquote auf maximal 35% des Fondsvermögens beschränkt ist. Ferner kann der Fonds alle Arten von Investmentfonds (auch sog. Exchange Traded Funds - ETF) im Rahmen eines aktiven Managements erwerben. Die Anlagestrategie erfolgt auf Basis der fundamentalen Analyse der globalen Finanzmärkte. Weiterhin sollen die Anlagen nach den Kriterien der Werthaltigkeit (Value) ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2018 - 01.2019 | -0.1254 | -2.606800 |
| 01.2019 - 01.2020 | 9.5636 | 6.868500 |
| 01.2020 - 01.2021 | 0.8209 | 0.012300 |
| 01.2021 - 01.2022 | 4.5576 | 2.230200 |
| 01.2022 - 01.2023 | -5.4193 | -7.348000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,09% | 7,09% | 6,34% | 5,65% |
| Sharpe Ratio | -1,48 | -0,02 | 0,27 | 0,64 |
| Tracking Error | 2,14% | 2,44% | 2,31% | 2,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,96 | 1,02 | 1,08 |
| Treynor Ratio | -10,93 | -0,18 | 1,69 | 3,32 |
Die 10 größten Wertpapierbestände (31. 01. 2023)Länderverteilung (31. 01. 2023)
Branchenverteilung (31. 01. 2023)
Assetverteilung (31. 01. 2023)
Währungsverteilung (31. 01. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Welt | 100,00% |
| Informationstechnologie | 24,16% |
| Finanzen | 18,32% |
| Gesundheit / Healthcare | 14,29% |
| Konsumgüter nicht-zyklisch | 13,32% |
| Industrie / Investitionsgüter | 12,03% |
| Telekommunikationsdienstleister | 7,00% |
| Konsumgüter zyklisch | 6,86% |
| Grundstoffe | 2,99% |
| Immobilien | 1,03% |
| Renten | 53,88% |
| Aktien | 25,19% |
| Geldmarkt/Kasse | 11,89% |
| Commodities | 7,27% |
| Wandelanleihen | 1,17% |
| gemischt | 0,60% |
| Divers | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2308KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1568KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Elmar Peters |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 874,50 Mio. EUR |