Kurzportrait
Basisdaten
WKN: A0Q2PT
ISIN: LU0366178969
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 04. 2024)
325,95 €
0,57 € / 0,18%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0366178969","name":"Flossbach von Storch - Global Quality R","currency":"EUR"},"ts":[[20190424,220.57],[20190425,220.91],[20190426,222.13],[20190429,222.74],[20190430,223.25],[20190502,221.83],[20190503,221.66],[20190506,221.66],[20190507,220.51],[20190508,217.28],[20190510,215.58],[20190513,216.01],[20190514,212.49],[20190515,214.37],[20190516,215.92],[20190517,218.07],[20190520,217.24],[20190521,215.75],[20190522,216.46],[20190523,216.94],[20190524,215.5],[20190527,215.23],[20190528,215.72],[20190529,214.66],[20190531,213.91],[20190603,211.72],[20190604,209.8],[20190605,212.22],[20190606,213.06],[20190607,213.62],[20190611,216.84],[20190612,217.67],[20190613,217.09],[20190614,217.78],[20190617,217.87],[20190618,218.34],[20190619,221.98],[20190620,221.93],[20190621,222.71],[20190624,222.04],[20190625,221.07],[20190626,220.07],[20190627,219.5],[20190628,220.24],[20190701,221.28],[20190702,224.04],[20190703,225.38],[20190704,226.92],[20190705,226.84],[20190708,226.4],[20190709,225.4],[20190710,225.17],[20190711,225.01],[20190712,225.39],[20190715,225.21],[20190716,225.43],[20190717,225.78],[20190718,224.89],[20190719,226.49],[20190722,225.01],[20190723,225.15],[20190724,227.55],[20190725,228.39],[20190726,226.73],[20190729,228.56],[20190730,228.3],[20190731,226.38],[20190801,224.87],[20190802,225.1],[20190805,221.32],[20190806,214.23],[20190807,215.67],[20190808,215.86],[20190809,219.69],[20190812,218.12],[20190813,216.58],[20190814,219.35],[20190816,217.28],[20190819,220.2],[20190820,222.1],[20190821,221.06],[20190822,222.44],[20190823,221.91],[20190826,217.16],[20190827,217.99],[20190828,218.53],[20190829,219.65],[20190830,221.85],[20190902,223.26],[20190903,224.01],[20190904,223.14],[20190905,223.84],[20190906,225.61],[20190909,225.66],[20190910,224.35],[20190911,224.31],[20190912,226.7],[20190913,227.35],[20190916,225.78],[20190917,225.52],[20190918,225.43],[20190919,224.97],[20190920,225.52],[20190923,226.12],[20190924,226.33],[20190925,224.57],[20190926,226.13],[20190927,226.51],[20190930,225.33],[20191001,226.89],[20191002,224.84],[20191003,220.76],[20191004,221.48],[20191007,223.5],[20191008,222.87],[20191009,220.26],[20191010,221.4],[20191011,221.74],[20191014,224.06],[20191015,223.96],[20191016,226],[20191017,226.3],[20191018,225.77],[20191021,223.37],[20191022,224.52],[20191023,223.56],[20191024,224.73],[20191025,225.61],[20191028,226.76],[20191029,227.56],[20191030,227.02],[20191031,228.18],[20191104,228.45],[20191105,229.65],[20191106,230.52],[20191107,231.49],[20191108,231.09],[20191111,231.7],[20191112,231.34],[20191113,231.79],[20191114,231.61],[20191115,231.85],[20191118,233.12],[20191119,232.4],[20191120,232.67],[20191121,231.75],[20191122,231.63],[20191125,232.98],[20191126,235.06],[20191127,235.77],[20191128,237.42],[20191129,237.15],[20191202,236.15],[20191203,233.27],[20191204,232.06],[20191205,233.31],[20191206,233.65],[20191209,236.1],[20191210,234.8],[20191211,234.25],[20191212,235.52],[20191213,236.33],[20191216,236.52],[20191217,238.75],[20191218,237.5],[20191219,237.49],[20191220,238.74],[20191223,240.8],[20191227,241.12],[20191230,240.41],[20200102,238.18],[20200103,240.9],[20200106,239.83],[20200107,240.2],[20200108,240.88],[20200109,242.52],[20200110,244.64],[20200113,244.3],[20200114,245.21],[20200115,244.95],[20200116,245.43],[20200117,246.18],[20200120,248.59],[20200121,248.16],[20200122,247.66],[20200123,247.93],[20200124,247.8],[20200127,247.54],[20200128,244.13],[20200129,245.77],[20200130,246.07],[20200131,245.47],[20200203,241.87],[20200204,244.32],[20200205,247.77],[20200206,250.58],[20200207,252.61],[20200210,251.48],[20200211,253.73],[20200212,254.56],[20200213,255.62],[20200214,256.17],[20200217,256.73],[20200218,256.79],[20200219,256.34],[20200220,257.82],[20200221,255.71],[20200224,252.86],[20200225,245.09],[20200226,239.77],[20200227,239.59],[20200228,230.49],[20200302,227.62],[20200303,230.72],[20200304,226.67],[20200305,234.76],[20200306,229.18],[20200309,222.52],[20200310,209.43],[20200311,216.2],[20200312,209.95],[20200313,195.96],[20200316,207.17],[20200317,190.25],[20200318,201.28],[20200319,195.44],[20200320,199.72],[20200323,193.68],[20200324,186.44],[20200325,199.77],[20200326,201.38],[20200327,207.98],[20200330,201.67],[20200331,208.44],[20200401,208.76],[20200402,203.43],[20200403,208.04],[20200406,207.15],[20200407,216.84],[20200408,215.52],[20200409,219.8],[20200414,219.56],[20200415,224.05],[20200416,221.88],[20200417,225.1],[20200420,228.46],[20200421,228.52],[20200422,221.78],[20200423,226.97],[20200424,226.47],[20200427,228.55],[20200428,230.45],[20200429,229.69],[20200430,233.44],[20200504,225.16],[20200505,225.72],[20200506,228.94],[20200507,229.1],[20200508,232.23],[20200511,233.15],[20200512,234.31],[20200513,230.63],[20200514,228.7],[20200515,228.88],[20200518,230.1],[20200519,234.6],[20200520,231.89],[20200522,232.23],[20200525,233.03],[20200526,234.29],[20200527,233.66],[20200528,234.69],[20200529,234.89],[20200602,235.82],[20200603,237.2],[20200604,238.99],[20200605,235.55],[20200608,239.88],[20200609,240.34],[20200610,238.94],[20200611,239.62],[20200612,230.18],[20200615,232.81],[20200616,234.07],[20200617,238.73],[20200618,240.46],[20200619,240.71],[20200622,241.4],[20200624,242.12],[20200625,238.01],[20200626,240.44],[20200629,237.27],[20200630,238.2],[20200701,240.53],[20200702,242.24],[20200703,245.26],[20200706,244.62],[20200707,247.01],[20200708,246.33],[20200709,248.29],[20200710,248.77],[20200713,249.13],[20200714,246.43],[20200715,247.27],[20200716,248.31],[20200717,246.86],[20200720,248.51],[20200721,252.17],[20200722,250.59],[20200723,249.37],[20200724,247.9],[20200727,245.43],[20200728,245.13],[20200729,244.6],[20200730,245.75],[20200731,244.07],[20200803,243.24],[20200804,247],[20200805,246.71],[20200806,245.76],[20200807,246.47],[20200810,246.15],[20200811,245.91],[20200812,245.88],[20200813,248.37],[20200814,247.41],[20200817,245.97],[20200818,246.44],[20200819,246.58],[20200820,246.47],[20200821,248.67],[20200824,250.38],[20200825,251.91],[20200826,253.05],[20200827,256.08],[20200828,256.22],[20200831,254.93],[20200901,252.82],[20200902,254.29],[20200903,259.61],[20200904,252.58],[20200907,249.61],[20200908,250.22],[20200909,246.65],[20200910,251.25],[20200911,248.08],[20200914,249.13],[20200915,249.65],[20200916,251.41],[20200917,250.44],[20200918,249.25],[20200921,246.22],[20200922,245.15],[20200923,247.99],[20200924,245.38],[20200925,245.49],[20200928,248.42],[20200929,251.13],[20200930,249.57],[20201001,250.57],[20201002,251.89],[20201005,251.1],[20201006,252.57],[20201007,250.43],[20201008,253.22],[20201009,254.61],[20201012,256.58],[20201013,259.33],[20201014,260.6],[20201015,258.6],[20201016,257.87],[20201019,259.46],[20201020,255.62],[20201021,254.99],[20201022,254.04],[20201023,255.23],[20201026,255.57],[20201027,251.23],[20201028,250.76],[20201029,244.58],[20201030,246.34],[20201102,244.98],[20201103,247.84],[20201104,248.89],[20201105,256.23],[20201106,256.56],[20201109,256.89],[20201110,257.9],[20201111,256.48],[20201112,260.27],[20201113,258.03],[20201116,259.66],[20201117,260.25],[20201118,258.87],[20201119,256.6],[20201120,258.07],[20201123,257.49],[20201124,258.35],[20201125,258.59],[20201126,259.27],[20201127,259.54],[20201130,258.57],[20201201,258.52],[20201202,257.71],[20201203,256.85],[20201204,254.71],[20201207,256.2],[20201208,256.06],[20201209,257.62],[20201210,257.45],[20201211,256.43],[20201214,256.27],[20201215,255.47],[20201216,256.43],[20201217,257.89],[20201218,257.96],[20201221,257.93],[20201222,256.41],[20201223,257.7],[20201228,255.77],[20201229,258.07],[20201230,258.89],[20210104,260.24],[20210105,257.91],[20210106,258.23],[20210107,257.64],[20210108,259.99],[20210111,261.59],[20210112,261.59],[20210113,260.17],[20210114,261.68],[20210115,261.09],[20210118,261.53],[20210119,262.16],[20210120,264.27],[20210121,267.03],[20210122,265.53],[20210125,266.04],[20210126,266.69],[20210127,266.23],[20210128,262.36],[20210129,264.08],[20210201,260.25],[20210202,265.7],[20210203,270.21],[20210204,270.86],[20210205,272.89],[20210208,272.98],[20210209,273.64],[20210210,273.62],[20210211,272.88],[20210212,273.31],[20210215,275.46],[20210216,275.55],[20210217,276.05],[20210218,276.27],[20210219,274.69],[20210222,270.78],[20210223,268.11],[20210224,267.16],[20210225,268.82],[20210226,262.59],[20210301,262.79],[20210302,268.9],[20210303,268.75],[20210304,264.92],[20210305,262.89],[20210308,267.79],[20210309,268.77],[20210310,271.86],[20210311,272.73],[20210312,272.7],[20210315,271.4],[20210316,272.7],[20210317,273.9],[20210318,274.02],[20210319,271.56],[20210322,271.24],[20210323,273.24],[20210324,273.55],[20210325,273.06],[20210326,274.38],[20210329,277.23],[20210330,279.84],[20210331,278.47],[20210401,279.22],[20210406,283.65],[20210407,282.57],[20210408,281.78],[20210409,284.01],[20210412,286.3],[20210413,286.47],[20210414,286.95],[20210415,284.71],[20210416,288.01],[20210419,288.25],[20210420,286.11],[20210421,284.33],[20210422,287.52],[20210423,287.67],[20210426,288.35],[20210427,287.62],[20210428,287.45],[20210429,287.29],[20210430,288.18],[20210503,287.41],[20210504,287.6],[20210505,285.94],[20210506,286.64],[20210507,287.6],[20210510,287.19],[20210511,284.76],[20210512,282.6],[20210514,283.12],[20210517,285.1],[20210518,284.76],[20210519,282.01],[20210520,281.43],[20210521,284.88],[20210525,286.79],[20210526,286.52],[20210527,286.72],[20210528,286.23],[20210531,287.49],[20210601,286.47],[20210602,285.06],[20210603,285.89],[20210604,286.89],[20210607,288.64],[20210608,287.55],[20210609,287.48],[20210610,287.84],[20210611,289.8],[20210614,291.73],[20210615,292.88],[20210616,292.76],[20210617,291.49],[20210618,296.61],[20210621,295.14],[20210622,296.49],[20210624,296.54],[20210625,298.35],[20210628,297.98],[20210629,299.71],[20210630,300.2],[20210701,300.33],[20210702,300.96],[20210705,303.24],[20210706,303.47],[20210707,304.06],[20210708,306.44],[20210709,302.79],[20210712,304.49],[20210713,305.68],[20210714,306.75],[20210715,307.4],[20210716,306.48],[20210719,305.75],[20210720,302.1],[20210721,305.11],[20210722,306.01],[20210723,306.26],[20210726,309.13],[20210727,306.29],[20210728,304.64],[20210729,306.69],[20210730,305.25],[20210802,305.47],[20210803,304.33],[20210804,306.25],[20210805,306.48],[20210806,308.73],[20210809,310.04],[20210810,310.72],[20210811,311.05],[20210812,311.31],[20210813,312.52],[20210816,311.77],[20210817,312.69],[20210818,313.86],[20210819,311.08],[20210820,312.08],[20210823,314.03],[20210824,315],[20210825,314.29],[20210826,314.02],[20210827,312.89],[20210830,313.81],[20210831,315.67],[20210901,315.01],[20210902,314.98],[20210903,314.45],[20210906,314.64],[20210907,315.6],[20210908,314.61],[20210909,313.88],[20210910,312.8],[20210913,311.04],[20210914,310.41],[20210915,309.62],[20210916,310.61],[20210917,311.89],[20210920,309.29],[20210921,306.62],[20210922,306.91],[20210923,307.87],[20210924,310.5],[20210927,310.91],[20210928,309.02],[20210929,303.5],[20210930,305.15],[20211001,302.77],[20211004,303.81],[20211005,299.73],[20211006,302.22],[20211007,305.32],[20211008,307.7],[20211011,307.33],[20211012,305.19],[20211013,304.99],[20211014,306.84],[20211015,311.3],[20211018,312.55],[20211019,313.57],[20211020,314.49],[20211021,314.97],[20211022,315.61],[20211025,315.62],[20211026,316.3],[20211027,317.3],[20211028,315.41],[20211029,315.6],[20211102,317.29],[20211103,318.93],[20211104,319.96],[20211105,321.57],[20211108,320.94],[20211109,320.47],[20211110,320.46],[20211111,321.01],[20211112,321.21],[20211115,324.93],[20211116,325.93],[20211117,328.88],[20211118,328.53],[20211119,326.23],[20211122,327.78],[20211123,326.23],[20211124,325.18],[20211125,327.34],[20211126,326.55],[20211129,318.92],[20211130,322.22],[20211201,316.13],[20211202,313.18],[20211203,315.07],[20211206,314.75],[20211207,319.27],[20211208,324.29],[20211209,322.83],[20211210,323.03],[20211213,324.07],[20211214,324.64],[20211215,321.79],[20211216,325.5],[20211217,324.26],[20211220,321.71],[20211221,317.1],[20211222,321.65],[20211223,323.05],[20211227,324.97],[20211228,327.95],[20211229,328.92],[20211230,328.39],[20220103,327.77],[20220104,328.63],[20220105,327.58],[20220106,322.3],[20220107,322.57],[20220110,320.1],[20220111,319.64],[20220112,321.95],[20220113,320.86],[20220114,316.3],[20220117,315.08],[20220118,315.86],[20220119,313.93],[20220120,314.68],[20220121,312.42],[20220124,308.32],[20220125,307.64],[20220126,305.02],[20220127,303.29],[20220128,305.67],[20220131,310.17],[20220201,314.04],[20220202,314.78],[20220203,316.04],[20220204,306.62],[20220207,305.35],[20220208,303.76],[20220209,306.18],[20220210,309.93],[20220211,304.21],[20220214,300.61],[20220215,300.99],[20220216,302.92],[20220217,302.33],[20220218,297.58],[20220221,296.51],[20220222,295.66],[20220223,294.41],[20220224,289.81],[20220225,296.91],[20220228,299.93],[20220301,299.61],[20220302,297.92],[20220303,302.53],[20220304,300.69],[20220307,299.25],[20220308,292.51],[20220309,289.45],[20220310,294.44],[20220311,291.97],[20220314,289.81],[20220315,288.97],[20220316,295.67],[20220317,303.01],[20220318,304.47],[20220321,309.8],[20220322,309.27],[20220323,312.68],[20220324,307.57],[20220325,308.3],[20220328,309.48],[20220329,313.32],[20220330,314.87],[20220331,312.07],[20220401,309.71],[20220404,314.94],[20220405,318.1],[20220406,317.35],[20220407,314.64],[20220408,316.19],[20220411,315.86],[20220412,311.36],[20220413,309.55],[20220414,312.01],[20220419,309],[20220420,312.22],[20220421,310.53],[20220422,307.07],[20220425,300.38],[20220426,304.95],[20220427,299.96],[20220428,303.88],[20220429,311.53],[20220502,303.73],[20220503,303.86],[20220504,303.59],[20220505,308.11],[20220506,299.69],[20220510,288.74],[20220511,288.94],[20220512,286.94],[20220513,290.25],[20220516,295.99],[20220517,294.93],[20220518,295.5],[20220519,286.64],[20220520,284.83],[20220523,286.56],[20220524,287.23],[20220525,283.39],[20220527,289.87],[20220530,296.2],[20220531,295.56],[20220601,295.81],[20220602,293.57],[20220603,298.43],[20220607,295.81],[20220608,298.43],[20220609,294.98],[20220610,292.05],[20220613,286.37],[20220614,281.04],[20220615,278.79],[20220616,281.89],[20220617,273.9],[20220620,275.97],[20220621,275.14],[20220622,277.81],[20220624,283.74],[20220627,291.72],[20220628,288.98],[20220629,284.87],[20220630,286.28],[20220701,284.91],[20220704,288.16],[20220705,288.14],[20220706,293.85],[20220707,297.57],[20220708,301.27],[20220711,300.24],[20220712,299.95],[20220713,297.13],[20220714,293.97],[20220715,294.98],[20220718,298.06],[20220719,292.92],[20220720,298.93],[20220721,301.75],[20220722,306.33],[20220725,303.51],[20220726,303.34],[20220727,303.7],[20220728,310.61],[20220729,314.39],[20220801,317.23],[20220802,314.39],[20220803,314.73],[20220804,321.36],[20220805,320.23],[20220808,319.99],[20220809,318.73],[20220810,316.5],[20220811,318.79],[20220812,317.93],[20220816,326.78],[20220817,327.47],[20220818,325.42],[20220819,326.23],[20220822,324.35],[20220823,320.67],[20220824,318.04],[20220825,319.62],[20220826,322.78],[20220829,311.5],[20220830,310.17],[20220831,308.37],[20220901,304.33],[20220902,307.36],[20220905,302.73],[20220906,305.06],[20220907,305.12],[20220908,308.63],[20220909,310.93],[20220912,313.08],[20220913,313.58],[20220914,306.12],[20220915,306.09],[20220916,301.57],[20220919,297.65],[20220920,299.56],[20220921,296.5],[20220922,296.02],[20220923,293.87],[20220926,293.76],[20220927,293.33],[20220928,292.62],[20220929,296.86],[20220930,290.56],[20221003,286.88],[20221004,292.31],[20221005,297.46],[20221006,298.91],[20221007,296.47],[20221010,290.68],[20221011,289.98],[20221012,287.84],[20221013,287.04],[20221014,291.27],[20221017,285.8],[20221018,290.75],[20221019,292.73],[20221020,290.87],[20221021,287.27],[20221024,291.52],[20221025,293.17],[20221026,296.86],[20221027,293.07],[20221028,292.76],[20221031,299.69],[20221102,298.63],[20221103,291.86],[20221104,291.12],[20221107,290.96],[20221108,291.3],[20221109,291.21],[20221110,288.37],[20221111,301.61],[20221114,300.67],[20221115,298.48],[20221116,300.82],[20221117,298.56],[20221118,298.28],[20221121,298.35],[20221122,301.18],[20221123,302.81],[20221124,302.81],[20221125,301.86],[20221128,302.13],[20221129,299.18],[20221130,298.57],[20221201,307.66],[20221202,304.54],[20221205,304.54],[20221206,298.64],[20221207,295.68],[20221208,295.9],[20221209,295.99],[20221212,295.02],[20221213,298.3],[20221214,298.51],[20221215,297.2],[20221216,289.59],[20221219,288.15],[20221220,287],[20221221,285.24],[20221222,290.01],[20221223,287.19],[20221227,287.94],[20221228,287.1],[20221229,285.64],[20221230,289.39],[20230102,287.46],[20230103,288.28],[20230104,292.2],[20230105,294.13],[20230106,292.5],[20230109,295.81],[20230110,294.21],[20230111,296.09],[20230112,298.02],[20230113,297.33],[20230116,297.89],[20230117,298.39],[20230118,298.54],[20230119,294.86],[20230120,293.35],[20230123,296.91],[20230124,298.55],[20230125,296.59],[20230126,295.03],[20230127,297.36],[20230130,297.89],[20230131,294.75],[20230201,298.65],[20230202,300.2],[20230203,304.68],[20230206,303.89],[20230207,303.93],[20230208,307.04],[20230209,303.59],[20230210,300.78],[20230213,302.64],[20230214,305.21],[20230215,304.17],[20230216,305.94],[20230217,302.45],[20230220,302.12],[20230221,301.11],[20230222,297.18],[20230223,298.26],[20230224,298.49],[20230227,296.67],[20230228,295.94],[20230301,295.81],[20230302,292.92],[20230303,297.59],[20230306,301.53],[20230307,299.46],[20230308,297.86],[20230309,299.29],[20230310,295.41],[20230313,288.29],[20230314,286.71],[20230315,291.78],[20230316,294.4],[20230317,297.05],[20230320,293.77],[20230321,294.74],[20230322,296.85],[20230323,293.95],[20230324,292.21],[20230327,296.44],[20230328,297.22],[20230329,295.56],[20230330,298.67],[20230331,297.91],[20230403,302.6],[20230404,301.58],[20230405,299.71],[20230406,300.56],[20230411,303.09],[20230412,301.54],[20230413,300.35],[20230414,301.99],[20230417,302.94],[20230418,305.88],[20230419,304.61],[20230420,305.19],[20230421,304.45],[20230424,306.24],[20230425,304.66],[20230426,302.3],[20230427,298.53],[20230428,302.81],[20230502,305.96],[20230503,303.78],[20230504,301.56],[20230505,300.45],[20230508,303.47],[20230510,303.47],[20230511,303.61],[20230512,305.02],[20230515,306.24],[20230516,307.3],[20230517,306.23],[20230519,312.73],[20230522,313.11],[20230523,313.48],[20230524,309.34],[20230525,306.64],[20230526,308.71],[20230530,312.71],[20230531,311.01],[20230601,311.94],[20230602,310.68],[20230605,315.24],[20230606,314.19],[20230607,315.98],[20230608,313.26],[20230609,312.26],[20230612,312.69],[20230613,314.65],[20230614,315.25],[20230615,314.67],[20230616,317.46],[20230619,316.9],[20230620,316.02],[20230621,315.27],[20230622,313.08],[20230626,314.43],[20230627,312.35],[20230628,312.72],[20230629,314.24],[20230630,315.43],[20230703,318.54],[20230704,317.77],[20230705,317.72],[20230706,317.45],[20230707,314.21],[20230710,311.15],[20230711,311.83],[20230712,313.69],[20230713,313.4],[20230714,314.49],[20230717,313.77],[20230718,314.01],[20230719,316.23],[20230720,317.72],[20230721,318.69],[20230724,319.97],[20230725,321.15],[20230726,323.52],[20230727,324.19],[20230728,324.14],[20230731,325.11],[20230801,325.02],[20230802,324.6],[20230803,322.64],[20230804,320.86],[20230807,318.16],[20230808,321.51],[20230809,321.25],[20230810,319.53],[20230811,319.55],[20230814,319.39],[20230816,317.1],[20230817,316.96],[20230818,314.7],[20230821,313.86],[20230822,313.79],[20230823,314.86],[20230824,318.91],[20230825,315.76],[20230828,319.45],[20230829,320.61],[20230830,322.89],[20230831,321.9],[20230901,322.3],[20230904,324.08],[20230905,324.27],[20230906,324],[20230907,323],[20230908,323.36],[20230911,323.03],[20230912,323.78],[20230913,322.51],[20230914,321.47],[20230915,325.62],[20230918,323.32],[20230919,322.87],[20230920,321.22],[20230921,318.82],[20230922,314.98],[20230925,313.79],[20230926,315.56],[20230927,311.51],[20230928,312.72],[20230929,313.31],[20231002,312.75],[20231003,313.32],[20231004,310.87],[20231005,312.36],[20231006,311.67],[20231009,313.46],[20231010,313.75],[20231011,315.08],[20231012,314.92],[20231013,313.54],[20231016,312.94],[20231017,314.64],[20231018,314.11],[20231019,310.7],[20231020,308.71],[20231023,305.85],[20231024,304.17],[20231025,305.82],[20231026,303],[20231027,302.07],[20231030,299.15],[20231031,301.55],[20231102,307.12],[20231103,310.46],[20231106,310.13],[20231107,309.59],[20231108,312.45],[20231109,312.65],[20231110,311.69],[20231113,315.37],[20231114,315.37],[20231115,316.99],[20231116,317.97],[20231117,317.96],[20231120,318.43],[20231121,318.78],[20231122,320.13],[20231123,323.42],[20231124,322.48],[20231127,322.32],[20231128,322.27],[20231129,321.4],[20231130,322.66],[20231201,325.93],[20231204,330.17],[20231205,329.91],[20231206,329.78],[20231207,329.71],[20231208,330.33],[20231211,331.19],[20231212,333.67],[20231213,333.66],[20231214,336.47],[20231215,332.73],[20231218,334.5],[20231219,334.6],[20231220,333.39],[20231221,331.17],[20231222,332.74],[20231227,334.28],[20231228,333.57],[20231229,333.91],[20240102,334.64],[20240103,335.62],[20240104,334.36],[20240105,333.26],[20240108,331.94],[20240109,335.46],[20240110,336.89],[20240111,337.2],[20240112,337.58],[20240115,339.64],[20240116,339.37],[20240117,339.33],[20240118,338.08],[20240119,339.71],[20240122,340.92],[20240123,341.79],[20240124,343.14],[20240125,341.63],[20240126,344.99],[20240129,345.75],[20240130,349.21],[20240131,349.81],[20240201,345.79],[20240202,349.02],[20240205,350.95],[20240206,351.54],[20240207,352.18],[20240208,353.57],[20240209,352.53],[20240212,353.47],[20240213,353.41],[20240214,349.35],[20240215,352.09],[20240216,353.05],[20240219,352.78],[20240220,353.12],[20240221,351.54],[20240222,351.91],[20240223,355.68],[20240226,357.22],[20240227,355.21],[20240228,355.32],[20240229,353.79],[20240301,354.88],[20240304,356.18],[20240305,354.63],[20240306,351.73],[20240307,351.86],[20240308,354.22],[20240311,353.52],[20240312,354.82],[20240313,357.64],[20240314,356.62],[20240315,356.59],[20240318,352.82],[20240319,353.82],[20240320,355.48],[20240321,357.75],[20240322,357.88],[20240325,357.83],[20240326,355.38],[20240327,355.86],[20240328,358.56],[20240402,361.44],[20240403,357.44],[20240404,355.98],[20240405,352.65],[20240408,355.88],[20240409,354.85],[20240410,355.15],[20240411,355.26],[20240412,356.85],[20240415,354.29],[20240416,351.78],[20240417,350.59],[20240418,349.97],[20240419,349.21],[20240422,348.97],[20240423,352.37]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.026,76€ |
| 2021 | 1.301,34€ |
| 2022 | 1.389,85€ |
| 2023 | 1.386,07€ |
| 2024 | 1.604,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,98% |
| 3 M | 3,28% |
| 6 M | 16,51% |
| lfd. Jahr | 6,13% |
| 1 Jahr | 15,73% |
| 3 Jahre | 23,20% |
| 5 Jahre | 60,67% |
| 10 Jahre | 139,46% |
| Entwicklung p.a. | 8,38% |
| Wertentwicklung seit Auflage | 254,39% |
Anlageziel ist ein angemessener Wertzuwachs. Der Anlageschwerpunkt liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Darüber hinaus können Aktien von Unternehmen berücksichtigt werden, die aufgrund von besonderen Kriterien oder Situationen außergewöhnliches Kurspotential erwarten lassen. Solche Sondersituationen können u a. durch die Entwicklung am Gesamtmarkt, einer Branche oder eines einzelnen Unternehmens entstehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway B | 5,22% |
| CONSTELLATION SOFTWARE | 4,18% |
| Microsoft | 3,73% |
| Amphenol | 3,16% |
| Reckitt Benckiser Group | 3,06% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.6764 | -5.771100 |
| 04.2020 - 04.2021 | 26.7422 | 34.779300 |
| 04.2021 - 04.2022 | 6.8014 | 2.908500 |
| 04.2022 - 04.2023 | -0.2719 | -6.119100 |
| 04.2023 - 04.2024 | 15.7251 | 14.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,44% | 12,25% | 13,22% | 12,60% |
| Sharpe Ratio | 1,61 | 0,64 | 0,79 | 0,73 |
| Tracking Error | 5,15% | 5,67% | 5,63% | 5,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,86 | 0,84 | 0,89 |
| Treynor Ratio | 18,95 | 9,16 | 12,50 | 10,28 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Länderverteilung (24. 04. 2024)
Branchenverteilung (24. 04. 2024)
Assetverteilung (24. 04. 2024)
Währungsverteilung (24. 04. 2024)
| Berkshire Hathaway B | 5,22% |
| CONSTELLATION SOFTWARE | 4,18% |
| Microsoft | 3,73% |
| Amphenol | 3,16% |
| Reckitt Benckiser Group | 3,06% |
| ALPHABET - CLASS A | 3,02% |
| Danaher | 2,96% |
| Deutsche Börse | 2,77% |
| SAP | 2,75% |
| Amazon.com | 2,71% |
| USA | 61,51% |
| Schweiz | 6,24% |
| Großbritannien | 5,82% |
| Deutschland | 5,67% |
| Kanada | 4,29% |
| Irland | 3,61% |
| Frankreich | 3,52% |
| Kasse | 2,73% |
| Dänemark | 2,56% |
| Indien | 2,23% |
| Finanzen | 25,11% |
| Informationstechnologie | 22,04% |
| Gesundheit / Healthcare | 17,51% |
| Konsumgüter nicht-zyklisch | 13,83% |
| Industrie / Investitionsgüter | 13,01% |
| Telekommunikationsdienstleister | 4,68% |
| Konsumgüter zyklisch | 2,79% |
| Grundstoffe | 1,03% |
| Aktien | 97,27% |
| Geldmarkt/Kasse | 2,73% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,53% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Michael Altintzoglou Herr Michael Illig Herr Ludwig Palm |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 918,61 Mio. EUR |