Kurzportrait
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 09. 2023)
237,50 €
1,80 € / 0,76%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88],[20200401,218.86],[20200402,221.47],[20200403,219.59],[20200406,231.61],[20200407,247.1],[20200408,241.38],[20200409,244.25],[20200414,253.47],[20200415,249.63],[20200416,248.88],[20200417,254.83],[20200420,250.77],[20200421,248.51],[20200422,248.71],[20200423,251.27],[20200424,252.24],[20200427,255.23],[20200428,255.3],[20200429,253.62],[20200430,258.27],[20200504,243.67],[20200505,248.82],[20200506,253.27],[20200507,252.51],[20200508,256.96],[20200511,256.13],[20200512,258.07],[20200513,251.77],[20200514,242.18],[20200515,245.7],[20200518,253.95],[20200519,260.11],[20200520,262.83],[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81],[20200602,286.53],[20200603,291.98],[20200604,295.51],[20200605,300.23],[20200608,303.94],[20200609,296.82],[20200610,295.23],[20200612,284.87],[20200615,278.9],[20200616,291.51],[20200617,294.26],[20200618,287.43],[20200619,288.21],[20200622,284.92],[20200623,293.17],[20200624,286.9],[20200625,282.42],[20200626,287.66],[20200629,283.5],[20200630,286.06],[20200701,282.59],[20200702,291.53],[20200703,293.1],[20200706,297.44],[20200707,294.26],[20200708,293.45],[20200709,297.26],[20200710,295.02],[20200713,299.64],[20200714,295.54],[20200715,302.51],[20200716,300.03],[20200717,300.74],[20200720,301.68],[20200721,308.2],[20200722,305.75],[20200723,306.42],[20200724,299.35],[20200727,298.78],[20200728,296.23],[20200729,298.23],[20200730,289.11],[20200731,290.82],[20200803,293.1],[20200804,292.77],[20200805,294.95],[20200806,292.72],[20200807,294.68],[20200810,296.99],[20200811,303],[20200812,300.56],[20200813,302.95],[20200814,299.2],[20200817,300.72],[20200818,302.76],[20200819,301.46],[20200820,298.74],[20200821,299.11],[20200824,305.11],[20200825,306.95],[20200826,306.41],[20200827,307.1],[20200828,304.43],[20200831,304.86],[20200901,304.23],[20200902,309.74],[20200903,310.12],[20200904,300.5],[20200907,301.86],[20200908,298.59],[20200909,302.69],[20200910,306.67],[20200911,305.43],[20200914,306.17],[20200915,307.5],[20200916,307.68],[20200917,306.24],[20200918,308.4],[20200921,295.31],[20200922,295.98],[20200923,298.7],[20200924,295.07],[20200925,288.54],[20200928,300.34],[20200929,301.35],[20200930,299.98],[20201001,303.16],[20201002,299],[20201005,303.6],[20201006,305.28],[20201007,303.37],[20201008,307.06],[20201009,308.83],[20201012,310.83],[20201013,310.64],[20201014,309.68],[20201015,300.91],[20201016,305.29],[20201019,306.38],[20201020,303.36],[20201021,297.3],[20201022,295.38],[20201023,296.05],[20201026,286.54],[20201027,283.83],[20201028,272.45],[20201029,269.33],[20201030,269.49],[20201102,274.07],[20201103,279.7],[20201104,284.63],[20201105,293.16],[20201106,289.69],[20201109,304.57],[20201110,302.97],[20201111,308.15],[20201112,307.4],[20201113,307.87],[20201116,310.54],[20201117,309.42],[20201118,311.42],[20201119,309.35],[20201120,311.82],[20201123,313.54],[20201124,313.63],[20201125,315.13],[20201126,315.4],[20201127,317.34],[20201130,320.58],[20201201,319.95],[20201202,318.03],[20201203,316.36],[20201204,316.85],[20201207,316.77],[20201208,316.67],[20201209,320.21],[20201210,318.48],[20201211,314.77],[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34],[20210415,369.95],[20210416,375],[20210419,375.5],[20210420,369.35],[20210421,366.49],[20210422,370.61],[20210423,370.57],[20210426,370.74],[20210427,371.07],[20210428,371.99],[20210429,369.92],[20210430,367.5],[20210503,369.75],[20210504,368.01],[20210505,364.27],[20210506,364.93],[20210507,370.54],[20210510,370.38],[20210511,360.61],[20210512,364.17],[20210514,367.81],[20210517,370.04],[20210518,372.45],[20210519,364.84],[20210520,367.88],[20210521,373.11],[20210525,377.13],[20210526,374.78],[20210527,373.35],[20210528,376.16],[20210531,375.99],[20210601,379.74],[20210602,377.16],[20210604,378.97],[20210607,381.47],[20210608,381.24],[20210609,376.91],[20210610,377.19],[20210611,379.65],[20210614,381.73],[20210615,383.06],[20210616,380.65],[20210617,382.15],[20210618,378.26],[20210621,375.14],[20210622,378.42],[20210623,375.27],[20210624,377.44],[20210625,378.73],[20210628,378.76],[20210629,380.65],[20210630,377.05],[20210701,375.93],[20210702,379.84],[20210705,379.16],[20210706,378.71],[20210707,379.67],[20210708,371.34],[20210709,376.29],[20210712,379.8],[20210713,383.89],[20210714,382.4],[20210715,376.87],[20210716,376.01],[20210719,362.9],[20210720,362.58],[20210721,368.04],[20210722,375.83],[20210723,379.44],[20210726,378.04],[20210727,376.87],[20210728,376.61],[20210729,378.97],[20210730,375.65],[20210802,375.34],[20210803,377.15],[20210804,379.4],[20210805,380.25],[20210806,383.1],[20210809,381.9],[20210810,384.43],[20210811,383.69],[20210812,386.86],[20210813,391.14],[20210816,387.77],[20210817,387.15],[20210818,387.18],[20210819,379.77],[20210820,379.66],[20210823,384.76],[20210824,388.09],[20210825,387.44],[20210826,383.85],[20210827,384.59],[20210830,388.05],[20210831,387.51],[20210901,386.8],[20210902,386.43],[20210903,387.69],[20210906,387.85],[20210907,388.74],[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87],[20211102,391.9],[20211103,394.24],[20211104,396.35],[20211105,396.79],[20211108,396.05],[20211109,396.83],[20211110,394.46],[20211111,395.06],[20211112,396.24],[20211115,396.46],[20211116,398.26],[20211117,399.25],[20211118,398.91],[20211119,395.77],[20211122,395.15],[20211123,391.91],[20211124,385.88],[20211125,387.66],[20211126,377.33],[20211129,372.85],[20211130,368.47],[20211201,376.61],[20211202,371.44],[20211203,373.5],[20211206,371.27],[20211207,385.26],[20211208,385.97],[20211209,383.18],[20211210,381.87],[20211213,385.35],[20211214,381.18],[20211215,378.22],[20211216,384.87],[20211217,377.26],[20211220,371.26],[20211221,375.27],[20211222,375.23],[20211223,381.37],[20211227,384.76],[20211228,389.39],[20211229,387.55],[20211230,387.04],[20220103,390.85],[20220104,394.73],[20220105,397.45],[20220106,391.68],[20220107,390.55],[20220110,387.56],[20220111,389.03],[20220112,390.31],[20220113,391.54],[20220114,388.34],[20220117,389.76],[20220118,384.27],[20220119,385.55],[20220120,384.76],[20220121,377.67],[20220124,367.6],[20220125,362.38],[20220126,374.16],[20220127,371.25],[20220128,363.63],[20220131,369.59],[20220201,378.73],[20220202,381.17],[20220203,375.24],[20220204,364.97],[20220207,365.65],[20220208,366.66],[20220209,377.24],[20220210,378.18],[20220211,375.07],[20220214,358.83],[20220215,372.41],[20220216,373.64],[20220217,371.67],[20220218,367.6],[20220221,356.01],[20220222,351.68],[20220223,352.42],[20220224,323.54],[20220225,336.15],[20220228,333.34],[20220301,326.15],[20220302,322.19],[20220303,321.14],[20220304,298.99],[20220307,291.27],[20220308,295.89],[20220309,308.27],[20220310,307.14],[20220311,320.02],[20220314,318.94],[20220315,317.75],[20220316,333.11],[20220317,330.77],[20220318,329.02],[20220321,334.84],[20220322,336.02],[20220323,332.85],[20220324,330.09],[20220325,331.88],[20220328,336.36],[20220329,335.86],[20220330,334.59],[20220331,332.2],[20220401,330.71],[20220404,329.27],[20220405,329.77],[20220406,320.98],[20220407,322.27],[20220408,324.74],[20220411,322.68],[20220412,319.49],[20220413,318.29],[20220414,321],[20220419,319.88],[20220420,326.41],[20220421,332.09],[20220422,324.33],[20220425,316.91],[20220426,319.8],[20220427,312.1],[20220428,318.48],[20220429,318.37],[20220502,315.04],[20220503,315.91],[20220504,318.28],[20220505,319.13],[20220506,309.42],[20220509,303.45],[20220510,305.39],[20220511,308.8],[20220512,305.55],[20220513,314.06],[20220516,313.8],[20220517,320.35],[20220518,318.97],[20220519,309.49],[20220520,318.1],[20220523,316.45],[20220524,316.44],[20220525,310.88],[20220527,321.77],[20220530,328.43],[20220531,326.39],[20220601,326.18],[20220602,327.16],[20220603,327.77],[20220607,326.59],[20220608,326.46],[20220609,323.89],[20220610,314.08],[20220613,298.77],[20220614,295.29],[20220615,299.85],[20220617,293.32],[20220620,291.68],[20220621,297.57],[20220622,288.3],[20220623,288.2],[20220624,285.71],[20220627,290.8],[20220628,294.46],[20220629,284.37],[20220630,273.53],[20220701,276.21],[20220704,278.27],[20220705,271.59],[20220706,269.17],[20220707,275.02],[20220708,282.24],[20220711,280.13],[20220712,273.47],[20220713,274.8],[20220714,270.9],[20220715,273.53],[20220718,283.07],[20220719,281.86],[20220720,291.07],[20220721,289.87],[20220722,290.95],[20220725,292.87],[20220726,284.76],[20220727,284.62],[20220728,288.16],[20220729,294.55],[20220801,298.4],[20220802,293.2],[20220803,297.21],[20220804,305.63],[20220805,301.93],[20220808,302.03],[20220809,298.42],[20220810,296.93],[20220811,301.77],[20220812,303.81],[20220815,303.69],[20220816,306.52],[20220817,301.71],[20220818,300.73],[20220819,296.68],[20220822,286.15],[20220823,283.61],[20220824,283.02],[20220825,286.07],[20220826,284.65],[20220829,274.18],[20220830,284.01],[20220831,278.38],[20220901,271.21],[20220902,275.13],[20220905,271.7],[20220906,276.26],[20220907,275.12],[20220908,276.75],[20220909,283.43],[20220912,290.66],[20220913,294.87],[20220914,283.35],[20220915,281.24],[20220916,273.46],[20220919,271.87],[20220920,273.87],[20220921,271.14],[20220922,270.27],[20220923,259.79],[20220926,261.29],[20220927,261.04],[20220928,251.63],[20220929,254.1],[20220930,252.44],[20221004,267.35],[20221005,267.82],[20221006,265.61],[20221007,265.42],[20221010,264.99],[20221011,258.27],[20221012,259.9],[20221013,261.38],[20221014,266.58],[20221017,268.24],[20221018,276.17],[20221019,273.61],[20221020,273.17],[20221021,271.37],[20221024,278.72],[20221025,278.11],[20221026,284.76],[20221027,282.16],[20221028,283.02],[20221031,284.94],[20221101,289.29],[20221102,285.78],[20221103,278.07],[20221104,284.5],[20221107,292.98],[20221108,293.57],[20221109,292.98],[20221110,293.99],[20221111,310.95],[20221114,312.82],[20221115,313.44],[20221116,308.96],[20221117,309.02],[20221118,314.95],[20221121,311.26],[20221122,312.64],[20221123,311.96],[20221124,316.98],[20221125,316.27],[20221128,313.15],[20221129,314.03],[20221130,314.81],[20221201,316.85],[20221202,318.72],[20221205,317.06],[20221206,315.07],[20221207,310.71],[20221208,309.16],[20221209,311.76],[20221212,310.19],[20221213,313.88],[20221214,313.15],[20221215,309.6],[20221216,300.91],[20221219,301.34],[20221220,299.68],[20221221,302.82],[20221222,303.62],[20221223,301.67],[20221227,303.37],[20221228,303.09],[20221229,301.57],[20221230,301.55],[20230102,306.41],[20230103,309.49],[20230104,316.48],[20230105,320.1],[20230106,319.08],[20230109,326.44],[20230110,326.03],[20230111,330.75],[20230112,334.61],[20230113,334.08],[20230116,336.53],[20230117,337],[20230118,339.98],[20230119,333.4],[20230120,334.66],[20230123,336.44],[20230124,337.56],[20230125,336.24],[20230126,338.28],[20230127,340.55],[20230130,338.16],[20230131,337.11],[20230201,340.4],[20230202,346.25],[20230203,348.26],[20230206,345.01],[20230207,345.8],[20230208,347.34],[20230209,351.63],[20230210,343.03],[20230213,344],[20230214,345.36],[20230215,346.18],[20230216,347.76],[20230217,344.66],[20230220,346.2],[20230221,344.39],[20230222,341.82],[20230223,345.78],[20230224,343.26],[20230227,342.11],[20230228,342.26],[20230301,343.86],[20230302,338.64],[20230303,344.47],[20230306,346.38],[20230307,347.37],[20230308,344.91],[20230309,344.18],[20230310,340.98],[20230313,330.93],[20230314,331.3],[20230315,325.41],[20230316,324.27],[20230317,325.56],[20230320,323.86],[20230321,332.88],[20230322,333.83],[20230323,332.22],[20230324,324.81],[20230327,331.59],[20230328,330.92],[20230329,333.79],[20230330,340.33],[20230331,341.32],[20230403,341.09],[20230404,343.14],[20230405,338.56],[20230406,338.71],[20230411,340.52],[20230412,340.3],[20230413,341.03],[20230414,343.82],[20230417,343.59],[20230418,346.07],[20230419,343.49],[20230420,341.56],[20230421,339.91],[20230424,343.38],[20230425,341.31],[20230426,339.25],[20230427,340.13],[20230428,339.75],[20230502,342.37],[20230503,341.02],[20230504,338.25],[20230505,341.9],[20230508,344.46],[20230509,341.78],[20230510,342.37],[20230511,341.8],[20230512,341.04],[20230515,342.3],[20230516,341.46],[20230517,341.74],[20230519,348.3],[20230522,347.04],[20230523,347.65],[20230524,340.37],[20230525,339.22],[20230526,339.47],[20230530,344.44],[20230531,339.99],[20230601,339.5],[20230602,344.36],[20230605,345.07],[20230606,342.69],[20230607,343.97],[20230609,343.27],[20230612,345.41],[20230613,346.97],[20230614,350.95],[20230615,347.47],[20230616,350.76],[20230619,347.59],[20230620,343.96],[20230621,342.33],[20230622,339.15],[20230623,338.74],[20230626,336.68],[20230627,336.32],[20230628,339.65],[20230629,339.95],[20230630,342.4],[20230703,342.27],[20230704,341.13],[20230705,338.72],[20230706,334.5],[20230707,331.4],[20230710,333],[20230711,334.87],[20230712,338.54],[20230713,342.94],[20230714,342.4],[20230717,340.34],[20230718,341.22],[20230719,343.53],[20230720,344.47],[20230721,343.24],[20230724,345.07],[20230725,344.84],[20230726,342.87],[20230727,348.42],[20230728,349.38],[20230731,351.08],[20230801,347.99],[20230802,343.84],[20230803,339.76],[20230804,338.06],[20230807,339.82],[20230808,336.91],[20230809,340.22],[20230810,340.96],[20230811,340.98],[20230814,340.17],[20230815,337.44],[20230816,338.13],[20230817,337.48],[20230818,332.3],[20230821,335.17],[20230822,336.67],[20230823,334.79],[20230824,337.18],[20230825,334.91],[20230828,335.12],[20230829,338.23],[20230830,339.12],[20230831,341.39],[20230901,340.49],[20230904,340.13],[20230905,337.83],[20230906,335.21],[20230907,334.81],[20230908,332.73],[20230911,336.35],[20230912,333.86],[20230913,331.14],[20230914,332.63],[20230915,339.57],[20230918,334.52],[20230919,332.48],[20230920,333.94],[20230921,330.46],[20230922,329.61],[20230925,327.44],[20230926,324.45],[20230927,323.51],[20230928,322.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180928,2658.13],[20180929,2658.13],[20180930,2658.13],[20181001,2666.36],[20181002,2658.26],[20181003,2658.15],[20181004,2648],[20181005,2621.37],[20181006,2621.37],[20181007,2621.37],[20181008,2582.34],[20181009,2565.95],[20181010,2530.09],[20181011,2481.05],[20181012,2472.58],[20181013,2472.58],[20181014,2472.58],[20181015,2475.95],[20181016,2508.92],[20181017,2516.49],[20181018,2508.76],[20181019,2487.67],[20181020,2487.67],[20181021,2487.67],[20181022,2481.07],[20181023,2434.11],[20181024,2404.45],[20181025,2409.29],[20181026,2392.81],[20181027,2392.81],[20181028,2392.81],[20181029,2416.14],[20181030,2413.83],[20181031,2445.96],[20181101,2454.72],[20181102,2487.11],[20181103,2487.11],[20181104,2487.11],[20181105,2478.58],[20181106,2472.67],[20181107,2487.68],[20181108,2483.64],[20181109,2471.44],[20181110,2471.44],[20181111,2471.44],[20181112,2444.45],[20181113,2445.98],[20181114,2445.46],[20181115,2429],[20181116,2418.56],[20181117,2418.56],[20181118,2418.56],[20181119,2403.43],[20181120,2359.78],[20181121,2367.52],[20181122,2366.07],[20181123,2366.23],[20181124,2366.23],[20181125,2366.23],[20181126,2391.47],[20181127,2393.54],[20181128,2394.41],[20181129,2402.31],[20181130,2393.43],[20181201,2393.43],[20181202,2393.43],[20181203,2420.97],[20181204,2403.59],[20181205,2375.63],[20181206,2314.59],[20181207,2295.28],[20181208,2295.28],[20181209,2295.28],[20181210,2262.06],[20181211,2263.75],[20181212,2292.46],[20181213,2298.67],[20181214,2283.06],[20181215,2283.06],[20181216,2283.06],[20181217,2258.21],[20181218,2248.31],[20181219,2247.45],[20181220,2221.57],[20181221,2212.77],[20181222,2212.77],[20181223,2212.77],[20181224,2212.37],[20181225,2212.37],[20181226,2212],[20181227,2186.32],[20181228,2203.86],[20181229,2203.86],[20181230,2203.86],[20181231,2204.44],[20190101,2204.44],[20190102,2218.01],[20190103,2200.85],[20190104,2234.81],[20190105,2234.81],[20190106,2234.81],[20190107,2263.34],[20190108,2283.9],[20190109,2305.34],[20190110,2306.16],[20190111,2303.84],[20190112,2303.84],[20190113,2303.84],[20190114,2295.19],[20190115,2297.55],[20190116,2309.17],[20190117,2313.53],[20190118,2352.46],[20190119,2352.46],[20190120,2352.46],[20190121,2366.89],[20190122,2360.67],[20190123,2363.64],[20190124,2376.09],[20190125,2403.75],[20190126,2403.75],[20190127,2403.75],[20190128,2400.86],[20190129,2397.52],[20190130,2394.36],[20190131,2388.89],[20190201,2389.15],[20190202,2389.15],[20190203,2389.15],[20190204,2388.22],[20190205,2414.14],[20190206,2422.18],[20190207,2383.14],[20190208,2340.57],[20190209,2340.57],[20190210,2340.57],[20190211,2345.63],[20190212,2368.13],[20190213,2378.25],[20190214,2377.28],[20190215,2396.87],[20190216,2396.87],[20190217,2396.87],[20190218,2410.94],[20190219,2415.37],[20190220,2425.82],[20190221,2427.11],[20190222,2430.62],[20190223,2430.62],[20190224,2430.62],[20190225,2437.17],[20190226,2440.91],[20190227,2433.08],[20190228,2434.39],[20190301,2458.67],[20190302,2458.67],[20190303,2458.67],[20190304,2467.31],[20190305,2465.32],[20190306,2463.57],[20190307,2444.5],[20190308,2426.62],[20190309,2426.62],[20190310,2426.62],[20190311,2437.87],[20190312,2444.69],[20190313,2448.59],[20190314,2455.68],[20190315,2468.28],[20190316,2468.28],[20190317,2468.28],[20190318,2469.72],[20190319,2489.24],[20190320,2476.12],[20190321,2459.91],[20190322,2438.07],[20190323,2438.07],[20190324,2438.07],[20190325,2420.33],[20190326,2425.83],[20190327,2429.78],[20190328,2427.17],[20190329,2435.82],[20190330,2435.82],[20190331,2435.81],[20190401,2463.2],[20190402,2482.26],[20190403,2513.49],[20190404,2526.56],[20190405,2531.7],[20190406,2531.7],[20190407,2531.7],[20190408,2527.58],[20190409,2515.28],[20190410,2513.92],[20190411,2524.39],[20190412,2539.98],[20190413,2539.98],[20190414,2539.98],[20190415,2552.73],[20190416,2576.19],[20190417,2591.38],[20190418,2600.09],[20190419,2600.09],[20190420,2600.09],[20190421,2600.09],[20190422,2600.07],[20190423,2602.31],[20190424,2613.6],[20190425,2606.26],[20190426,2609.02],[20190427,2609.02],[20190428,2609.02],[20190429,2613.7],[20190430,2616.62],[20190501,2616.62],[20190502,2613.41],[20190503,2617.76],[20190504,2617.76],[20190505,2617.76],[20190506,2594.42],[20190507,2569.2],[20190508,2564.71],[20190509,2551.64],[20190510,2545.36],[20190511,2545.36],[20190512,2545.36],[20190513,2517.2],[20190514,2521.6],[20190515,2535.53],[20190516,2564.06],[20190517,2564.73],[20190518,2564.73],[20190519,2564.73],[20190520,2536.36],[20190521,2539.6],[20190522,2543.88],[20190523,2513.44],[20190524,2511.6],[20190525,2511.6],[20190526,2511.6],[20190527,2517.41],[20190528,2519.63],[20190529,2491.32],[20190530,2492],[20190531,2466.38],[20190601,2466.38],[20190602,2466.38],[20190603,2460.51],[20190604,2480.88],[20190605,2495.12],[20190606,2489.6],[20190607,2496.96],[20190608,2496.96],[20190609,2496.96],[20190610,2497.2],[20190611,2522.27],[20190612,2518.62],[20190613,2520.83],[20190614,2506.21],[20190615,2506.21],[20190616,2506.21],[20190617,2498.32],[20190618,2518.74],[20190619,2530.86],[20190620,2534.82],[20190621,2539.16],[20190622,2539.16],[20190623,2539.16],[20190624,2530.23],[20190625,2525.69],[20190626,2522.97],[20190627,2527.48],[20190628,2547.21],[20190629,2547.21],[20190630,2547.21],[20190701,2571.54],[20190702,2575.18],[20190703,2587.3],[20190704,2595.26],[20190705,2588.48],[20190706,2588.48],[20190707,2588.48],[20190708,2579.83],[20190709,2564.63],[20190710,2553.8],[20190711,2546.18],[20190712,2542.35],[20190713,2542.35],[20190714,2542.35],[20190715,2548.69],[20190716,2556.39],[20190717,2547.2],[20190718,2520.41],[20190719,2518.02],[20190720,2518.02],[20190721,2518.02],[20190722,2524.79],[20190723,2548.04],[20190724,2564.96],[20190725,2556.14],[20190726,2555.32],[20190727,2555.32],[20190728,2555.32],[20190729,2556.68],[20190730,2523.01],[20190731,2516.03],[20190801,2522.9],[20190802,2482.37],[20190803,2482.37],[20190804,2482.37],[20190805,2434.93],[20190806,2416.68],[20190807,2417.84],[20190808,2440.57],[20190809,2432.79],[20190810,2432.79],[20190811,2432.79],[20190812,2415.99],[20190813,2411.13],[20190814,2388.04],[20190815,2369.45],[20190816,2367.71],[20190817,2367.71],[20190818,2367.71],[20190819,2399.01],[20190820,2398.04],[20190821,2413.44],[20190822,2418.99],[20190823,2407.66],[20190824,2407.66],[20190825,2407.66],[20190826,2400.16],[20190827,2408.85],[20190828,2405.09],[20190829,2423.03],[20190830,2445.81],[20190831,2445.81],[20190901,2445.81],[20190902,2447.85],[20190903,2438.66],[20190904,2451.61],[20190905,2475.93],[20190906,2491.9],[20190907,2491.9],[20190908,2491.9],[20190909,2501.3],[20190910,2506.12],[20190911,2518.25],[20190912,2524.67],[20190913,2537.27],[20190914,2537.27],[20190915,2537.27],[20190916,2527.88],[20190917,2520.41],[20190918,2521.02],[20190919,2529.82],[20190920,2530.15],[20190921,2530.15],[20190922,2530.15],[20190923,2510.72],[20190924,2501.55],[20190925,2485.08],[20190926,2490.12],[20190927,2503.31],[20190928,2503.31],[20190929,2503.31],[20190930,2509.6],[20191001,2502.18],[20191002,2457.92],[20191003,2450.15],[20191004,2449.12],[20191005,2449.12],[20191006,2449.12],[20191007,2464.35],[20191008,2452.86],[20191009,2460.86],[20191010,2471.14],[20191011,2513.41],[20191012,2513.41],[20191013,2513.41],[20191014,2522.88],[20191015,2541.75],[20191016,2551.55],[20191017,2555.91],[20191018,2547.34],[20191019,2547.34],[20191020,2547.34],[20191021,2560.27],[20191022,2569.79],[20191023,2566.46],[20191024,2575.64],[20191025,2577.19],[20191026,2577.19],[20191027,2577.19],[20191028,2586.93],[20191029,2587.94],[20191030,2584.44],[20191031,2576.98],[20191101,2583.6],[20191102,2583.6],[20191103,2583.6],[20191104,2618.04],[20191105,2631.2],[20191106,2637.56],[20191107,2655.13],[20191108,2653.11],[20191109,2653.11],[20191110,2653.11],[20191111,2652.92],[20191112,2662.99],[20191113,2656.01],[20191114,2650.16],[20191115,2655.06],[20191116,2655.06],[20191117,2655.06],[20191118,2653.97],[20191119,2656.98],[20191120,2644.65],[20191121,2638.48],[20191122,2644.09],[20191123,2644.09],[20191124,2644.09],[20191125,2659.39],[20191126,2664.98],[20191127,2673.83],[20191128,2673.62],[20191129,2670.55],[20191130,2670.55],[20191201,2670.55],[20191202,2647.4],[20191203,2628.32],[20191204,2647.81],[20191205,2655.03],[20191206,2661.96],[20191207,2661.96],[20191208,2661.96],[20191209,2663.9],[20191210,2652.66],[20191211,2661.96],[20191212,2676.13],[20191213,2698.76],[20191214,2698.76],[20191215,2698.76],[20191216,2717.07],[20191217,2717.01],[20191218,2704.41],[20191219,2696.92],[20191220,2706.53],[20191221,2706.53],[20191222,2706.53],[20191223,2707.71],[20191224,2708.03],[20191225,2708.03],[20191226,2708.03],[20191227,2715.8],[20191228,2715.8],[20191229,2715.8],[20191230,2707.19],[20191231,2707.03],[20200101,2707.03],[20200102,2729.49],[20200103,2715.52],[20200104,2715.52],[20200105,2715.52],[20200106,2691.84],[20200107,2705.46],[20200108,2715.69],[20200109,2739.2],[20200110,2742.78],[20200111,2742.78],[20200112,2742.78],[20200113,2736.54],[20200114,2735.52],[20200115,2734.23],[20200116,2737.13],[20200117,2752.74],[20200118,2752.74],[20200119,2752.74],[20200120,2765.62],[20200121,2765.27],[20200122,2763.57],[20200123,2747.78],[20200124,2765.05],[20200125,2765.05],[20200126,2765.05],[20200127,2723.27],[20200128,2714.01],[20200129,2729.31],[20200130,2709.16],[20200131,2684.39],[20200201,2684.39],[20200202,2684.39],[20200203,2681.44],[20200204,2715.06],[20200205,2751.9],[20200206,2765.55],[20200207,2758.36],[20200208,2758.36],[20200209,2758.36],[20200210,2755.5],[20200211,2782.58],[20200212,2809.22],[20200213,2809.67],[20200214,2812.12],[20200215,2812.12],[20200216,2812.12],[20200217,2814.27],[20200218,2797.73],[20200219,2807.7],[20200220,2806.27],[20200221,2785.79],[20200222,2785.79],[20200223,2785.79],[20200224,2694.68],[20200225,2637.32],[20200226,2601.26],[20200227,2545.17],[20200228,2458.79],[20200229,2458.79],[20200301,2458.79],[20200302,2430.03],[20200303,2477.01],[20200304,2491.25],[20200305,2465.93],[20200306,2396.55],[20200307,2396.55],[20200308,2396.55],[20200309,2264.56],[20200310,2218.3],[20200311,2190.71],[20200312,2011.34],[20200313,1949.4],[20200314,1949.4],[20200315,1949.4],[20200316,1843.75],[20200317,1820.87],[20200318,1756.17],[20200319,1741.07],[20200320,1810.45],[20200321,1810.45],[20200322,1810.45],[20200323,1795.94],[20200324,1900.46],[20200325,1976.77],[20200326,2007.96],[20200327,1978.54],[20200328,1978.54],[20200329,1978.54],[20200330,1967.05],[20200331,2008.73],[20200401,1971.93],[20200402,1966.07],[20200403,1964.17],[20200404,1964.17],[20200405,1964.17],[20200406,2025.09],[20200407,2095.82],[20200408,2101.55],[20200409,2140.41],[20200410,2140.39],[20200411,2140.39],[20200412,2140.39],[20200413,2139.77],[20200414,2177.43],[20200415,2135.06],[20200416,2121.56],[20200417,2165.87],[20200418,2165.87],[20200419,2165.87],[20200420,2180.36],[20200421,2139.6],[20200422,2138.62],[20200423,2162.8],[20200424,2150.5],[20200425,2150.5],[20200426,2150.5],[20200427,2176.67],[20200428,2202.25],[20200429,2238.9],[20200430,2230.44],[20200501,2224.84],[20200502,2224.84],[20200503,2224.84],[20200504,2165.07],[20200505,2190.23],[20200506,2196.51],[20200507,2208.7],[20200508,2230.17],[20200509,2230.17],[20200510,2230.17],[20200511,2228.94],[20200512,2233.7],[20200513,2203.76],[20200514,2157.48],[20200515,2166.82],[20200516,2166.82],[20200517,2166.82],[20200518,2231.59],[20200519,2262.82],[20200520,2282.02],[20200521,2279.38],[20200522,2275.32],[20200523,2275.32],[20200524,2275.32],[20200525,2307.44],[20200526,2348.37],[20200527,2366.17],[20200528,2381.14],[20200529,2364.43],[20200530,2364.43],[20200531,2364.43],[20200601,2365.7],[20200602,2410.34],[20200603,2467.66],[20200604,2479.53],[20200605,2515.26],[20200606,2515.26],[20200607,2515.26],[20200608,2525.65],[20200609,2494.9],[20200610,2477.14],[20200611,2447.02],[20200612,2392.16],[20200613,2392.16],[20200614,2392.16],[20200615,2381.47],[20200616,2435.03],[20200617,2455.49],[20200618,2440.16],[20200619,2435.82],[20200620,2435.82],[20200621,2435.82],[20200622,2427.42],[20200623,2446.42],[20200624,2421.5],[20200625,2411.27],[20200626,2414.44],[20200627,2414.44],[20200628,2414.44],[20200629,2417.39],[20200630,2433.81],[20200701,2434.08],[20200702,2473.51],[20200703,2480.49],[20200704,2480.49],[20200705,2480.49],[20200706,2507.34],[20200707,2501.65],[20200708,2489.49],[20200709,2486.8],[20200710,2494],[20200711,2494],[20200712,2494],[20200713,2517.24],[20200714,2505.52],[20200715,2527.99],[20200716,2526.52],[20200717,2528.29],[20200718,2528.29],[20200719,2528.29],[20200720,2542.35],[20200721,2566.16],[20200722,2566.69],[20200723,2567.01],[20200724,2525.45],[20200725,2525.45],[20200726,2525.45],[20200727,2510.98],[20200728,2507.35],[20200729,2507.06],[20200730,2453.31],[20200731,2439.88],[20200801,2439.88],[20200802,2439.88],[20200803,2471.3],[20200804,2479.62],[20200805,2491.25],[20200806,2487.46],[20200807,2497.67],[20200808,2497.67],[20200809,2497.67],[20200810,2505.7],[20200811,2542.16],[20200812,2560.25],[20200813,2562.65],[20200814,2546.99],[20200815,2546.99],[20200816,2546.99],[20200817,2552.27],[20200818,2556.3],[20200819,2563.59],[20200820,2550.56],[20200821,2540.61],[20200822,2540.61],[20200823,2540.61],[20200824,2571.2],[20200825,2582.15],[20200826,2596.78],[20200827,2594.73],[20200828,2583.01],[20200829,2583.01],[20200830,2583.01],[20200831,2580.15],[20200901,2578.28],[20200902,2607.39],[20200903,2593.58],[20200904,2552.43],[20200905,2552.43],[20200906,2552.43],[20200907,2571.31],[20200908,2565.72],[20200909,2590.12],[20200910,2600.68],[20200911,2593.35],[20200912,2593.35],[20200913,2593.35],[20200914,2598.31],[20200915,2602.87],[20200916,2608.69],[20200917,2602.23],[20200918,2597.62],[20200919,2597.62],[20200920,2597.62],[20200921,2524.55],[20200922,2511.76],[20200923,2526.41],[20200924,2512.53],[20200925,2493.82],[20200926,2493.82],[20200927,2493.82],[20200928,2538.72],[20200929,2553.85],[20200930,2554.03],[20201001,2561.89],[20201002,2551.2],[20201003,2551.2],[20201004,2551.2],[20201005,2575.43],[20201006,2589.84],[20201007,2592.81],[20201008,2609.65],[20201009,2616.23],[20201010,2616.23],[20201011,2616.23],[20201012,2629.78],[20201013,2624.18],[20201014,2620.31],[20201015,2578.44],[20201016,2587.42],[20201017,2587.42],[20201018,2587.42],[20201019,2592.51],[20201020,2573.48],[20201021,2544.89],[20201022,2530.33],[20201023,2535.58],[20201024,2535.58],[20201025,2535.58],[20201026,2486.71],[20201027,2454.53],[20201028,2382.75],[20201029,2362.69],[20201030,2363.76],[20201031,2363.76],[20201101,2363.76],[20201102,2393.92],[20201103,2436.69],[20201104,2475.12],[20201105,2520.11],[20201106,2519.32],[20201107,2519.32],[20201108,2519.32],[20201109,2575.95],[20201110,2599.01],[20201111,2619.46],[20201112,2620.64],[20201113,2627.18],[20201114,2627.18],[20201115,2627.18],[20201116,2647.94],[20201117,2655.3],[20201118,2666.39],[20201119,2661.4],[20201120,2673.19],[20201121,2673.19],[20201122,2673.19],[20201123,2684.8],[20201124,2704.72],[20201125,2713.52],[20201126,2718.04],[20201127,2733.25],[20201128,2733.25],[20201129,2733.25],[20201130,2739.72],[20201201,2750.43],[20201202,2745.38],[20201203,2738.97],[20201204,2749.36],[20201205,2749.36],[20201206,2749.36],[20201207,2749.02],[20201208,2753.55],[20201209,2766.92],[20201210,2761.21],[20201211,2736.67],[20201212,2736.67],[20201213,2736.67],[20201214,2744.77],[20201215,2769.19],[20201216,2800.84],[20201217,2823.94],[20201218,2833.75],[20201219,2833.75],[20201220,2833.75],[20201221,2783.29],[20201222,2800.41],[20201223,2823.19],[20201224,2824.58],[20201225,2824.58],[20201226,2824.58],[20201227,2824.58],[20201228,2849.32],[20201229,2860.53],[20201230,2856.48],[20201231,2857.09],[20210101,2857.09],[20210102,2857.09],[20210103,2857.09],[20210104,2869.84],[20210105,2871.98],[20210106,2894.78],[20210107,2919.7],[20210108,2936.73],[20210109,2936.73],[20210110,2936.73],[20210111,2919.06],[20210112,2925.45],[20210113,2930.5],[20210114,2944.52],[20210115,2915.54],[20210116,2915.54],[20210117,2915.54],[20210118,2912.67],[20210119,2927],[20210120,2950.18],[20210121,2967.34],[20210122,2958.62],[20210123,2958.62],[20210124,2958.62],[20210125,2935.94],[20210126,2944.32],[20210127,2920.34],[20210128,2918.49],[20210129,2904.42],[20210130,2904.42],[20210131,2904.42],[20210201,2919.37],[20210202,2955.59],[20210203,2984.41],[20210204,2998.82],[20210205,3007.4],[20210206,3007.4],[20210207,3007.4],[20210208,3017.1],[20210209,3006.17],[20210210,2994.43],[20210211,3007.97],[20210212,3015.3],[20210213,3015.3],[20210214,3015.3],[20210215,3035.19],[20210216,3045.28],[20210217,3024.77],[20210218,2999.12],[20210219,3007.51],[20210220,3007.51],[20210221,3007.51],[20210222,2997.54],[20210223,2957.45],[20210224,2972.96],[20210225,2979.9],[20210226,2953.86],[20210227,2953.86],[20210228,2953.86],[20210301,2982.9],[20210302,3000.28],[20210303,3003.29],[20210304,2980.89],[20210305,2953.13],[20210306,2953.13],[20210307,2953.13],[20210308,2982],[20210309,3021.04],[20210310,3028.84],[20210311,3043.93],[20210312,3040.46],[20210313,3040.46],[20210314,3040.46],[20210315,3039.7],[20210316,3055.29],[20210317,3058.12],[20210318,3074.29],[20210319,3063.36],[20210320,3063.36],[20210321,3063.36],[20210322,3061.06],[20210323,3055.01],[20210324,3041.56],[20210325,3027.95],[20210326,3055.71],[20210327,3055.71],[20210328,3055.71],[20210329,3068.71],[20210330,3090.55],[20210331,3103.9],[20210401,3125.38],[20210402,3125.37],[20210403,3125.37],[20210404,3125.37],[20210405,3127.01],[20210406,3154.94],[20210407,3148.83],[20210408,3149.43],[20210409,3156.09],[20210410,3156.09],[20210411,3156.09],[20210412,3148.32],[20210413,3154.83],[20210414,3158.44],[20210415,3168.73],[20210416,3195.96],[20210417,3195.96],[20210418,3195.96],[20210419,3189.34],[20210420,3151.19],[20210421,3140.23],[20210422,3165.07],[20210423,3174.7],[20210424,3174.7],[20210425,3174.7],[20210426,3185.81],[20210427,3193.93],[20210428,3198.1],[20210429,3182],[20210430,3172.28],[20210501,3172.28],[20210502,3172.28],[20210503,3182.8],[20210504,3137.75],[20210505,3148.74],[20210506,3152.68],[20210507,3171.31],[20210508,3171.31],[20210509,3171.31],[20210510,3176.44],[20210511,3126.46],[20210512,3117.18],[20210513,3116.89],[20210514,3143.35],[20210515,3143.35],[20210516,3143.35],[20210517,3161.67],[20210518,3173.06],[20210519,3145.02],[20210520,3166.54],[20210521,3192.61],[20210522,3192.61],[20210523,3192.61],[20210524,3193.51],[20210525,3210.45],[20210526,3213.17],[20210527,3216.13],[20210528,3234.23],[20210529,3234.23],[20210530,3234.23],[20210531,3234.45],[20210601,3249.49],[20210602,3247.85],[20210603,3249.11],[20210604,3261.27],[20210605,3261.27],[20210606,3261.27],[20210607,3270.42],[20210608,3265.84],[20210609,3255.69],[20210610,3255.51],[20210611,3273.85],[20210612,3273.85],[20210613,3273.85],[20210614,3286.21],[20210615,3293.59],[20210616,3284.39],[20210617,3280.26],[20210618,3255.79],[20210619,3255.79],[20210620,3255.79],[20210621,3255.25],[20210622,3264.04],[20210623,3253.64],[20210624,3263.5],[20210625,3277.96],[20210626,3277.96],[20210627,3277.96],[20210628,3275.9],[20210629,3285.71],[20210630,3269.98],[20210701,3271.8],[20210702,3287.34],[20210703,3287.34],[20210704,3287.34],[20210705,3299.1],[20210706,3295.73],[20210707,3303.15],[20210708,3264.71],[20210709,3281.05],[20210710,3281.05],[20210711,3281.05],[20210712,3307.83],[20210713,3315.51],[20210714,3311.17],[20210715,3285.84],[20210716,3267.51],[20210717,3267.51],[20210718,3267.51],[20210719,3208.31],[20210720,3193.24],[20210721,3234.22],[20210722,3269.03],[20210723,3291.35],[20210724,3291.35],[20210725,3291.35],[20210726,3294.31],[20210727,3279.95],[20210728,3285.3],[20210729,3305.58],[20210730,3297.51],[20210731,3297.51],[20210801,3297.51],[20210802,3300.26],[20210803,3303.19],[20210804,3320.6],[20210805,3335.37],[20210806,3337.32],[20210807,3337.32],[20210808,3337.32],[20210809,3342.56],[20210810,3359.38],[20210811,3359.55],[20210812,3367.85],[20210813,3379.77],[20210814,3379.77],[20210815,3379.77],[20210816,3363.61],[20210817,3356.58],[20210818,3368.58],[20210819,3342.63],[20210820,3335.56],[20210821,3335.56],[20210822,3335.56],[20210823,3354.27],[20210824,3373.22],[20210825,3372.54],[20210826,3361.83],[20210827,3367.6],[20210828,3367.6],[20210829,3367.6],[20210830,3379.05],[20210831,3373.6],[20210901,3374.19],[20210902,3384.41],[20210903,3381.89],[20210904,3381.89],[20210905,3381.89],[20210906,3391.64],[20210907,3395.26],[20210908,3366.68],[20210909,3358.02],[20210910,3365.46],[20210911,3365.46],[20210912,3365.46],[20210913,3363.84],[20210914,3364.87],[20210915,3351.62],[20210916,3345.09],[20210917,3332.17],[20210918,3332.17],[20210919,3332.17],[20210920,3270.13],[20210921,3284.04],[20210922,3309.85],[20210923,3343.19],[20210924,3331.8],[20210925,3331.8],[20210926,3331.8],[20210927,3330.24],[20210928,3283.58],[20210929,3279.65],[20210930,3276.68],[20211001,3255.67],[20211002,3255.67],[20211003,3255.67],[20211004,3230.01],[20211005,3231.53],[20211006,3198.1],[20211007,3223.08],[20211008,3231.02],[20211009,3231.02],[20211010,3231.02],[20211011,3221.56],[20211012,3224.16],[20211013,3244.2],[20211014,3275.25],[20211015,3303.16],[20211016,3303.16],[20211017,3303.16],[20211018,3300.4],[20211019,3310.33],[20211020,3313.52],[20211021,3317.15],[20211022,3328.63],[20211023,3328.63],[20211024,3328.63],[20211025,3335.84],[20211026,3360.78],[20211027,3358.42],[20211028,3360.49],[20211029,3353.78],[20211030,3353.78],[20211031,3353.78],[20211101,3368.37],[20211102,3399.77],[20211103,3414.32],[20211104,3428.37],[20211105,3421.88],[20211106,3421.88],[20211107,3421.88],[20211108,3427.73],[20211109,3427.07],[20211110,3419.2],[20211111,3421.85],[20211112,3428.04],[20211113,3428.04],[20211114,3428.04],[20211115,3442.48],[20211116,3447.62],[20211117,3449.71],[20211118,3439.57],[20211119,3427.71],[20211120,3427.71],[20211121,3427.71],[20211122,3417.75],[20211123,3381.9],[20211124,3354.18],[20211125,3361.68],[20211126,3287.07],[20211127,3287.07],[20211128,3287.07],[20211129,3266.94],[20211130,3244.82],[20211201,3279.39],[20211202,3258.91],[20211203,3239.43],[20211204,3239.43],[20211205,3239.43],[20211206,3243.89],[20211207,3318.52],[20211208,3322.44],[20211209,3318.29],[20211210,3305.35],[20211211,3305.35],[20211212,3305.35],[20211213,3308.47],[20211214,3275.89],[20211215,3271.33],[20211216,3295.72],[20211217,3279.07],[20211218,3279.07],[20211219,3279.07],[20211220,3242.19],[20211221,3255.34],[20211222,3284.97],[20211223,3314.6],[20211224,3316.08],[20211225,3316.08],[20211226,3316.08],[20211227,3335.43],[20211228,3357.52],[20211229,3348.95],[20211230,3351.57],[20211231,3352.84],[20220101,3352.84],[20220102,3352.84],[20220103,3375.94],[20220104,3388.81],[20220105,3394.12],[20220106,3361.45],[20220107,3339.81],[20220108,3339.81],[20220109,3339.81],[20220110,3298.71],[20220111,3307.96],[20220112,3332.25],[20220113,3339.12],[20220114,3315.99],[20220115,3315.99],[20220116,3315.99],[20220117,3317.55],[20220118,3285.75],[20220119,3278.36],[20220120,3289.1],[20220121,3243.21],[20220122,3243.21],[20220123,3243.21],[20220124,3135.91],[20220125,3101.39],[20220126,3163.44],[20220127,3180.99],[20220128,3156.97],[20220129,3156.97],[20220130,3156.97],[20220131,3185.49],[20220201,3223.01],[20220202,3240.4],[20220203,3204.49],[20220204,3160.94],[20220205,3160.94],[20220206,3160.94],[20220207,3161.07],[20220208,3162.83],[20220209,3211.27],[20220210,3217.23],[20220211,3201.37],[20220212,3201.37],[20220213,3201.37],[20220214,3135.09],[20220215,3174.94],[20220216,3185.29],[20220217,3169.63],[20220218,3131.4],[20220219,3131.4],[20220220,3131.4],[20220221,3072.91],[20220222,3045.17],[20220223,3035.66],[20220224,2936.24],[20220225,2991.56],[20220226,2991.56],[20220227,2991.56],[20220228,3010.89],[20220301,2953.33],[20220302,2934.73],[20220303,2903.04],[20220304,2791.33],[20220305,2791.33],[20220306,2791.33],[20220307,2719.2],[20220308,2715.48],[20220309,2841.2],[20220310,2836.75],[20220311,2864.29],[20220312,2864.29],[20220313,2864.29],[20220314,2907.22],[20220315,2908.19],[20220316,2991.45],[20220317,3002.07],[20220318,3009.51],[20220319,3009.51],[20220320,3009.51],[20220321,3020.12],[20220322,3044.01],[20220323,3025.52],[20220324,3002.48],[20220325,3000.49],[20220326,3000.49],[20220327,3000.49],[20220328,3010.34],[20220329,3055.67],[20220330,3039.81],[20220331,3007.92],[20220401,3004.99],[20220402,3004.99],[20220403,3004.99],[20220404,3020.52],[20220405,3016.39],[20220406,2959.28],[20220407,2944.89],[20220408,2963.11],[20220409,2963.11],[20220410,2963.11],[20220411,2952.76],[20220412,2934.27],[20220413,2929.38],[20220414,2946.03],[20220415,2946.02],[20220416,2946.02],[20220417,2946.02],[20220418,2946],[20220419,2948.18],[20220420,2980.78],[20220421,3009.94],[20220422,2966.81],[20220423,2966.81],[20220424,2966.81],[20220425,2915.69],[20220426,2887.18],[20220427,2870.64],[20220428,2898.92],[20220429,2914.01],[20220430,2914.01],[20220501,2914.01],[20220502,2887.94],[20220503,2890],[20220504,2887.63],[20220505,2870.87],[20220506,2826.11],[20220507,2826.11],[20220508,2826.11],[20220509,2790.82],[20220510,2758.41],[20220511,2792.08],[20220512,2777.48],[20220513,2823.16],[20220514,2823.16],[20220515,2823.16],[20220516,2833.79],[20220517,2867.41],[20220518,2853.33],[20220519,2819.73],[20220520,2842.92],[20220521,2842.92],[20220522,2842.92],[20220523,2856.57],[20220524,2830.35],[20220525,2827.16],[20220526,2832.78],[20220527,2887.95],[20220528,2887.95],[20220529,2887.95],[20220530,2926.2],[20220531,2912.76],[20220601,2903.34],[20220602,2921.83],[20220603,2924.96],[20220604,2924.96],[20220605,2924.96],[20220606,2930.46],[20220607,2935.2],[20220608,2927.43],[20220609,2893.3],[20220610,2823.38],[20220611,2823.38],[20220612,2823.38],[20220613,2740.81],[20220614,2697.95],[20220615,2720.26],[20220616,2692.65],[20220617,2654.52],[20220618,2654.52],[20220619,2654.52],[20220620,2669.5],[20220621,2686.27],[20220622,2657.73],[20220623,2638.6],[20220624,2635.02],[20220625,2635.02],[20220626,2635.02],[20220627,2661.16],[20220628,2673.01],[20220629,2634.07],[20220630,2585.99],[20220701,2583.27],[20220702,2583.27],[20220703,2583.27],[20220704,2577.29],[20220705,2529.49],[20220706,2534.52],[20220707,2582.98],[20220708,2622.87],[20220709,2622.87],[20220710,2622.87],[20220711,2605.15],[20220712,2589.66],[20220713,2576.22],[20220714,2540.36],[20220715,2564.59],[20220716,2564.59],[20220717,2564.59],[20220718,2601.3],[20220719,2634.21],[20220720,2657.99],[20220721,2658.39],[20220722,2662.72],[20220723,2662.72],[20220724,2662.72],[20220725,2658.21],[20220726,2628.5],[20220727,2636.86],[20220728,2661.25],[20220729,2699.91],[20220730,2699.91],[20220731,2699.91],[20220801,2713.33],[20220802,2701.24],[20220803,2724.64],[20220804,2755.73],[20220805,2739.77],[20220806,2739.77],[20220807,2739.77],[20220808,2745.72],[20220809,2722.69],[20220810,2737.23],[20220811,2750.41],[20220812,2759.34],[20220813,2759.34],[20220814,2759.34],[20220815,2759.53],[20220816,2771.08],[20220817,2738.08],[20220818,2731.43],[20220819,2705.75],[20220820,2705.75],[20220821,2705.75],[20220822,2646.79],[20220823,2630.45],[20220824,2631.69],[20220825,2640.84],[20220826,2611.3],[20220827,2611.3],[20220828,2611.3],[20220829,2582.05],[20220830,2586.65],[20220831,2567.22],[20220901,2524.38],[20220902,2558.03],[20220903,2558.03],[20220904,2558.03],[20220905,2536.09],[20220906,2539.92],[20220907,2543.21],[20220908,2550.25],[20220909,2582.63],[20220910,2582.63],[20220911,2582.63],[20220912,2628.08],[20220913,2607.05],[20220914,2565.84],[20220915,2544.52],[20220916,2506.25],[20220917,2506.25],[20220918,2506.25],[20220919,2496.93],[20220920,2482.44],[20220921,2483.78],[20220922,2453.87],[20220923,2393.58],[20220924,2393.58],[20220925,2393.58],[20220926,2376.38],[20220927,2366.65],[20220928,2352.59],[20220929,2325.85],[20220930,2338.33],[20221001,2338.33],[20221002,2338.33],[20221003,2346.56],[20221004,2428.91],[20221005,2423.56],[20221006,2413.86],[20221007,2388.31],[20221008,2388.31],[20221009,2388.31],[20221010,2376.53],[20221011,2355.71],[20221012,2348],[20221013,2358.8],[20221014,2382.77],[20221015,2382.77],[20221016,2382.77],[20221017,2410.67],[20221018,2441.03],[20221019,2435.4],[20221020,2437.32],[20221021,2431.86],[20221022,2431.86],[20221023,2431.86],[20221024,2458.8],[20221025,2484.77],[20221026,2518.58],[20221027,2518.31],[20221028,2513.72],[20221029,2513.72],[20221030,2513.72],[20221031,2518.15],[20221101,2526.69],[20221102,2523.23],[20221103,2496.23],[20221104,2529.71],[20221105,2529.71],[20221106,2529.71],[20221107,2557.24],[20221108,2584.56],[20221109,2584.88],[20221110,2632.64],[20221111,2686.04],[20221112,2686.04],[20221113,2686.04],[20221114,2705.77],[20221115,2712.7],[20221116,2689.13],[20221117,2683.55],[20221118,2709.46],[20221119,2709.46],[20221120,2709.46],[20221121,2703.62],[20221122,2708.72],[20221123,2714.92],[20221124,2736.41],[20221125,2739.57],[20221126,2739.57],[20221127,2739.57],[20221128,2717.53],[20221129,2707.85],[20221130,2719.51],[20221201,2741.28],[20221202,2752.35],[20221203,2752.35],[20221204,2752.35],[20221205,2741.47],[20221206,2721.61],[20221207,2697.23],[20221208,2693.28],[20221209,2706.94],[20221210,2706.94],[20221211,2706.94],[20221212,2699.88],[20221213,2723.22],[20221214,2716.22],[20221215,2665.6],[20221216,2629.26],[20221217,2629.26],[20221218,2629.26],[20221219,2628.93],[20221220,2622.59],[20221221,2647.23],[20221222,2638.29],[20221223,2632.24],[20221224,2632.24],[20221225,2632.24],[20221226,2632.23],[20221227,2639.25],[20221228,2629.76],[20221229,2644.1],[20221230,2635.55],[20221231,2635.54],[20230101,2635.54],[20230102,2650.41],[20230103,2682.08],[20230104,2724.43],[20230105,2739.01],[20230106,2753.55],[20230107,2753.55],[20230108,2753.55],[20230109,2793.22],[20230110,2793.17],[20230111,2815.15],[20230112,2835.3],[20230113,2848.11],[20230114,2848.11],[20230115,2848.11],[20230116,2863.46],[20230117,2875.24],[20230118,2889],[20230119,2847.2],[20230120,2852.4],[20230121,2852.4],[20230122,2852.4],[20230123,2871.91],[20230124,2871.68],[20230125,2864.83],[20230126,2877.3],[20230127,2891.21],[20230128,2891.21],[20230129,2891.21],[20230130,2878.74],[20230131,2870.02],[20230201,2880.13],[20230202,2926.52],[20230203,2939.54],[20230204,2939.54],[20230205,2939.54],[20230206,2918.7],[20230207,2912.73],[20230208,2922.27],[20230209,2940.05],[20230210,2902.85],[20230211,2902.85],[20230212,2902.85],[20230213,2902.35],[20230214,2904.87],[20230215,2922.28],[20230216,2935.87],[20230217,2926.83],[20230218,2926.83],[20230219,2926.83],[20230220,2929.54],[20230221,2916.02],[20230222,2899.24],[20230223,2912.12],[20230224,2888.25],[20230225,2888.25],[20230226,2888.25],[20230227,2897.67],[20230228,2902.16],[20230301,2905.73],[20230302,2899.39],[20230303,2929.02],[20230304,2929.02],[20230305,2929.02],[20230306,2946.3],[20230307,2937.48],[20230308,2931.32],[20230309,2926.3],[20230310,2894.16],[20230311,2894.16],[20230312,2894.16],[20230313,2824.14],[20230314,2840.64],[20230315,2790.39],[20230316,2799.21],[20230317,2783.9],[20230318,2783.9],[20230319,2783.9],[20230320,2787.74],[20230321,2827.47],[20230322,2836.13],[20230323,2840.79],[20230324,2802.24],[20230325,2802.24],[20230326,2802.24],[20230327,2817.01],[20230328,2816.22],[20230329,2837.74],[20230330,2875.67],[20230331,2894.02],[20230401,2894.02],[20230402,2894.02],[20230403,2891.48],[20230404,2894.87],[20230405,2868.86],[20230406,2871.09],[20230407,2871.09],[20230408,2871.09],[20230409,2871.09],[20230410,2871.07],[20230411,2887.47],[20230412,2891.52],[20230413,2901.76],[20230414,2917.02],[20230415,2917.02],[20230416,2917.02],[20230417,2919.88],[20230418,2931.3],[20230419,2927.95],[20230420,2912.83],[20230421,2910.15],[20230422,2910.15],[20230423,2910.15],[20230424,2915.67],[20230425,2905.89],[20230426,2895.16],[20230427,2896.87],[20230428,2910.12],[20230429,2910.12],[20230430,2910.12],[20230501,2910.09],[20230502,2899.49],[20230503,2889.79],[20230504,2878.78],[20230505,2904.14],[20230506,2904.14],[20230507,2904.14],[20230508,2917.03],[20230509,2912.66],[20230510,2903.41],[20230511,2891.52],[20230512,2895.68],[20230513,2895.68],[20230514,2895.68],[20230515,2900.61],[20230516,2893.55],[20230517,2892.63],[20230518,2899.36],[20230519,2930.98],[20230520,2930.98],[20230521,2930.98],[20230522,2935.08],[20230523,2929.85],[20230524,2883.71],[20230525,2870.42],[20230526,2888.57],[20230527,2888.57],[20230528,2888.57],[20230529,2888.19],[20230530,2895.7],[20230531,2864.77],[20230601,2869.22],[20230602,2903.54],[20230603,2903.54],[20230604,2903.54],[20230605,2903.1],[20230606,2898.6],[20230607,2895.89],[20230608,2896.81],[20230609,2894.08],[20230610,2894.08],[20230611,2894.08],[20230612,2911.09],[20230613,2933.25],[20230614,2948.79],[20230615,2940.47],[20230616,2949.76],[20230617,2949.76],[20230618,2949.76],[20230619,2931.4],[20230620,2903.84],[20230621,2890.1],[20230622,2884.25],[20230623,2872.83],[20230624,2872.83],[20230625,2872.83],[20230626,2855.89],[20230627,2849.21],[20230628,2865.91],[20230629,2871.61],[20230630,2896.71],[20230701,2896.71],[20230702,2896.71],[20230703,2898.68],[20230704,2896.73],[20230705,2878.55],[20230706,2831.34],[20230707,2825.23],[20230708,2825.23],[20230709,2825.23],[20230710,2835.47],[20230711,2849.36],[20230712,2883.84],[20230713,2907.48],[20230714,2906.23],[20230715,2906.23],[20230716,2906.23],[20230717,2896.72],[20230718,2905.64],[20230719,2914.83],[20230720,2918.42],[20230721,2916.4],[20230722,2916.4],[20230723,2916.4],[20230724,2916.73],[20230725,2923.2],[20230726,2916.66],[20230727,2944.22],[20230728,2950.3],[20230729,2950.3],[20230730,2950.3],[20230731,2954.88],[20230801,2936.43],[20230802,2903.08],[20230803,2881.4],[20230804,2883.29],[20230805,2883.29],[20230806,2883.29],[20230807,2882.54],[20230808,2867.44],[20230809,2872.02],[20230810,2884.74],[20230811,2873.67],[20230812,2873.67],[20230813,2873.67],[20230814,2873.63],[20230815,2864.72],[20230816,2857.18],[20230817,2841.19],[20230818,2817.68],[20230819,2817.68],[20230820,2817.68],[20230821,2816.13],[20230822,2827.57],[20230823,2832.06],[20230824,2825.31],[20230825,2819.34],[20230826,2819.34],[20230827,2819.34],[20230828,2833.67],[20230829,2857.43],[20230830,2859.21],[20230831,2869.32],[20230901,2864.57],[20230902,2864.57],[20230903,2864.57],[20230904,2862.56],[20230905,2850.55],[20230906,2841.4],[20230907,2829.88],[20230908,2822.56],[20230909,2822.56],[20230910,2822.56],[20230911,2835.42],[20230912,2826.49],[20230913,2816.93],[20230914,2831.68],[20230915,2846.59],[20230916,2846.59],[20230917,2846.59],[20230918,2820.61],[20230919,2809.48],[20230920,2820.06],[20230921,2796.3],[20230922,2784.82],[20230923,2784.82],[20230924,2784.82],[20230925,2764.58],[20230926,2734.71],[20230927,2726.32],[20230928,2722.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 933,31€ |
| 2020 | 936,10€ |
| 2021 | 1.162,44€ |
| 2022 | 789,32€ |
| 2023 | 1.019,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,99% |
| 3 M | -3,48% |
| 6 M | -1,70% |
| lfd. Jahr | 8,82% |
| 1 Jahr | 29,13% |
| 3 Jahre | 8,89% |
| 5 Jahre | 3,07% |
| 10 Jahre | 63,70% |
| Entwicklung p.a. | 7,30% |
| Wertentwicklung seit Auflage | 726,30% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,60% |
| Allianz SE | 8,80% |
| Siemens | 6,70% |
| Deutsche Telekom AG | 4,60% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 4,30% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 09.2019 | -6.6692 | -6.437700 |
| 09.2019 - 09.2020 | 0.2989 | 2.018900 |
| 09.2020 - 09.2021 | 24.1794 | 28.420100 |
| 09.2021 - 09.2022 | -32.0978 | -29.082500 |
| 09.2022 - 09.2023 | 29.1322 | 18.716200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,18% | 23,77% | 24,47% | 20,80% |
| Sharpe Ratio | 0,87 | 0,14 | 0,03 | 0,29 |
| Tracking Error | 6,47% | 7,05% | 6,32% | 5,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,29 | 1,22 | 1,23 |
| Treynor Ratio | 15,90 | 2,60 | 0,60 | 4,91 |
Die 10 größten Wertpapierbestände (29. 09. 2023)
Länderverteilung (29. 09. 2023)
Branchenverteilung (29. 09. 2023)
Assetverteilung (29. 09. 2023)
Währungsverteilung (29. 09. 2023)
| SAP | 9,60% |
| Allianz SE | 8,80% |
| Siemens | 6,70% |
| Deutsche Telekom AG | 4,60% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 4,30% |
| Deutsche Post | 4,10% |
| Infineon Technologies | 3,70% |
| Bayer AG | 3,50% |
| Merck KGaA | 3,10% |
| RWE AG | 2,70% |
| Deutschland | 100,60% |
| Kasse | -0,60% |
| Industrie / Investitionsgüter | 21,60% |
| Informationstechnologie | 17,90% |
| Finanzen | 16,00% |
| Konsumgüter zyklisch | 14,10% |
| Gesundheit / Healthcare | 12,90% |
| Telekommunikationsdienstleister | 5,30% |
| Grundstoffe | 5,20% |
| Versorger | 4,90% |
| Immobilien | 1,60% |
| Divers | 0,60% |
| Aktien | 100,10% |
| Geldmarktfonds | 0,50% |
| Geldmarkt/Kasse | -0,60% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2694KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 805KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 372KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Marcus Poppe |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.426,95 Mio. EUR |