Kurzportrait
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 05. 2022)
229,04 €
-0,00 € / 0,00%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6],[20170710,318.56],[20170711,319.36],[20170712,321.58],[20170713,324.86],[20170714,325.3],[20170717,324.75],[20170718,320.33],[20170719,320.04],[20170720,321.24],[20170721,316.95],[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88],[20200401,218.86],[20200402,221.47],[20200403,219.59],[20200406,231.61],[20200407,247.1],[20200408,241.38],[20200409,244.25],[20200414,253.47],[20200415,249.63],[20200416,248.88],[20200417,254.83],[20200420,250.77],[20200421,248.51],[20200422,248.71],[20200423,251.27],[20200424,252.24],[20200427,255.23],[20200428,255.3],[20200429,253.62],[20200430,258.27],[20200504,243.67],[20200505,248.82],[20200506,253.27],[20200507,252.51],[20200508,256.96],[20200511,256.13],[20200512,258.07],[20200513,251.77],[20200514,242.18],[20200515,245.7],[20200518,253.95],[20200519,260.11],[20200520,262.83],[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81],[20200602,286.53],[20200603,291.98],[20200604,295.51],[20200605,300.23],[20200608,303.94],[20200609,296.82],[20200610,295.23],[20200612,284.87],[20200615,278.9],[20200616,291.51],[20200617,294.26],[20200618,287.43],[20200619,288.21],[20200622,284.92],[20200623,293.17],[20200624,286.9],[20200625,282.42],[20200626,287.66],[20200629,283.5],[20200630,286.06],[20200701,282.59],[20200702,291.53],[20200703,293.1],[20200706,297.44],[20200707,294.26],[20200708,293.45],[20200709,297.26],[20200710,295.02],[20200713,299.64],[20200714,295.54],[20200715,302.51],[20200716,300.03],[20200717,300.74],[20200720,301.68],[20200721,308.2],[20200722,305.75],[20200723,306.42],[20200724,299.35],[20200727,298.78],[20200728,296.23],[20200729,298.23],[20200730,289.11],[20200731,290.82],[20200803,293.1],[20200804,292.77],[20200805,294.95],[20200806,292.72],[20200807,294.68],[20200810,296.99],[20200811,303],[20200812,300.56],[20200813,302.95],[20200814,299.2],[20200817,300.72],[20200818,302.76],[20200819,301.46],[20200820,298.74],[20200821,299.11],[20200824,305.11],[20200825,306.95],[20200826,306.41],[20200827,307.1],[20200828,304.43],[20200831,304.86],[20200901,304.23],[20200902,309.74],[20200903,310.12],[20200904,300.5],[20200907,301.86],[20200908,298.59],[20200909,302.69],[20200910,306.67],[20200911,305.43],[20200914,306.17],[20200915,307.5],[20200916,307.68],[20200917,306.24],[20200918,308.4],[20200921,295.31],[20200922,295.98],[20200923,298.7],[20200924,295.07],[20200925,288.54],[20200928,300.34],[20200929,301.35],[20200930,299.98],[20201001,303.16],[20201002,299],[20201005,303.6],[20201006,305.28],[20201007,303.37],[20201008,307.06],[20201009,308.83],[20201012,310.83],[20201013,310.64],[20201014,309.68],[20201015,300.91],[20201016,305.29],[20201019,306.38],[20201020,303.36],[20201021,297.3],[20201022,295.38],[20201023,296.05],[20201026,286.54],[20201027,283.83],[20201028,272.45],[20201029,269.33],[20201030,269.49],[20201102,274.07],[20201103,279.7],[20201104,284.63],[20201105,293.16],[20201106,289.69],[20201109,304.57],[20201110,302.97],[20201111,308.15],[20201112,307.4],[20201113,307.87],[20201116,310.54],[20201117,309.42],[20201118,311.42],[20201119,309.35],[20201120,311.82],[20201123,313.54],[20201124,313.63],[20201125,315.13],[20201126,315.4],[20201127,317.34],[20201130,320.58],[20201201,319.95],[20201202,318.03],[20201203,316.36],[20201204,316.85],[20201207,316.77],[20201208,316.67],[20201209,320.21],[20201210,318.48],[20201211,314.77],[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34],[20210415,369.95],[20210416,375],[20210419,375.5],[20210420,369.35],[20210421,366.49],[20210422,370.61],[20210423,370.57],[20210426,370.74],[20210427,371.07],[20210428,371.99],[20210429,369.92],[20210430,367.5],[20210503,369.75],[20210504,368.01],[20210505,364.27],[20210506,364.93],[20210507,370.54],[20210510,370.38],[20210511,360.61],[20210512,364.17],[20210514,367.81],[20210517,370.04],[20210518,372.45],[20210519,364.84],[20210520,367.88],[20210521,373.11],[20210525,377.13],[20210526,374.78],[20210527,373.35],[20210528,376.16],[20210531,375.99],[20210601,379.74],[20210602,377.16],[20210604,378.97],[20210607,381.47],[20210608,381.24],[20210609,376.91],[20210610,377.19],[20210611,379.65],[20210614,381.73],[20210615,383.06],[20210616,380.65],[20210617,382.15],[20210618,378.26],[20210621,375.14],[20210622,378.42],[20210623,375.27],[20210624,377.44],[20210625,378.73],[20210628,378.76],[20210629,380.65],[20210630,377.05],[20210701,375.93],[20210702,379.84],[20210705,379.16],[20210706,378.71],[20210707,379.67],[20210708,371.34],[20210709,376.29],[20210712,379.8],[20210713,383.89],[20210714,382.4],[20210715,376.87],[20210716,376.01],[20210719,362.9],[20210720,362.58],[20210721,368.04],[20210722,375.83],[20210723,379.44],[20210726,378.04],[20210727,376.87],[20210728,376.61],[20210729,378.97],[20210730,375.65],[20210802,375.34],[20210803,377.15],[20210804,379.4],[20210805,380.25],[20210806,383.1],[20210809,381.9],[20210810,384.43],[20210811,383.69],[20210812,386.86],[20210813,391.14],[20210816,387.77],[20210817,387.15],[20210818,387.18],[20210819,379.77],[20210820,379.66],[20210823,384.76],[20210824,388.09],[20210825,387.44],[20210826,383.85],[20210827,384.59],[20210830,388.05],[20210831,387.51],[20210901,386.8],[20210902,386.43],[20210903,387.69],[20210906,387.85],[20210907,388.74],[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87],[20211102,391.9],[20211103,394.24],[20211104,396.35],[20211105,396.79],[20211108,396.05],[20211109,396.83],[20211110,394.46],[20211111,395.06],[20211112,396.24],[20211115,396.46],[20211116,398.26],[20211117,399.25],[20211118,398.91],[20211119,395.77],[20211122,395.15],[20211123,391.91],[20211124,385.88],[20211125,387.66],[20211126,377.33],[20211129,372.85],[20211130,368.47],[20211201,376.61],[20211202,371.44],[20211203,373.5],[20211206,371.27],[20211207,385.26],[20211208,385.97],[20211209,383.18],[20211210,381.87],[20211213,385.35],[20211214,381.18],[20211215,378.22],[20211216,384.87],[20211217,377.26],[20211220,371.26],[20211221,375.27],[20211222,375.23],[20211223,381.37],[20211227,384.76],[20211228,389.39],[20211229,387.55],[20211230,387.04],[20220103,390.85],[20220104,394.73],[20220105,397.45],[20220106,391.68],[20220107,390.55],[20220110,387.56],[20220111,389.03],[20220112,390.31],[20220113,391.54],[20220114,388.34],[20220117,389.76],[20220118,384.27],[20220119,385.55],[20220120,384.76],[20220121,377.67],[20220124,367.6],[20220125,362.38],[20220126,374.16],[20220127,371.25],[20220128,363.63],[20220131,369.59],[20220201,378.73],[20220202,381.17],[20220203,375.24],[20220204,364.97],[20220207,365.65],[20220208,366.66],[20220209,377.24],[20220210,378.18],[20220211,375.07],[20220214,358.83],[20220215,372.41],[20220216,373.64],[20220217,371.67],[20220218,367.6],[20220221,356.01],[20220222,351.68],[20220223,352.42],[20220224,323.54],[20220225,336.15],[20220228,333.34],[20220301,326.15],[20220302,322.19],[20220303,321.14],[20220304,298.99],[20220307,291.27],[20220308,295.89],[20220309,308.27],[20220310,307.14],[20220311,320.02],[20220314,318.94],[20220315,317.75],[20220316,333.11],[20220317,330.77],[20220318,329.02],[20220321,334.84],[20220322,336.02],[20220323,332.85],[20220324,330.09],[20220325,331.88],[20220328,336.36],[20220329,335.86],[20220330,334.59],[20220331,332.2],[20220401,330.71],[20220404,329.27],[20220405,329.77],[20220406,320.98],[20220407,322.27],[20220408,324.74],[20220411,322.68],[20220412,319.49],[20220413,318.29],[20220414,321],[20220419,319.88],[20220420,326.41],[20220421,332.09],[20220422,324.33],[20220425,316.91],[20220426,319.8],[20220427,312.1],[20220428,318.48],[20220429,318.37],[20220502,315.04],[20220503,315.91],[20220504,318.28],[20220505,319.13],[20220506,309.42],[20220509,303.45],[20220510,305.39],[20220511,308.8],[20220512,305.55],[20220513,314.06],[20220516,313.8],[20220517,320.35],[20220518,318.97],[20220519,309.49],[20220520,318.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20170520,2540.39],[20170521,2540.39],[20170522,2547.68],[20170523,2554.37],[20170524,2561.86],[20170525,2562.12],[20170526,2565.55],[20170527,2565.55],[20170528,2565.55],[20170529,2568.18],[20170530,2572.42],[20170531,2576.02],[20170601,2586.87],[20170602,2609.78],[20170603,2609.78],[20170604,2609.78],[20170605,2609.25],[20170606,2603.6],[20170607,2596],[20170608,2591.88],[20170609,2600.89],[20170610,2600.89],[20170611,2600.89],[20170612,2586.86],[20170613,2588.87],[20170614,2603.06],[20170615,2596.06],[20170616,2590.41],[20170617,2590.41],[20170618,2590.41],[20170619,2610.44],[20170620,2611.67],[20170621,2600.56],[20170622,2598.37],[20170623,2593.65],[20170624,2593.65],[20170625,2593.65],[20170626,2597.66],[20170627,2581.62],[20170628,2567.09],[20170629,2542.17],[20170630,2527.15],[20170701,2527.15],[20170702,2527.15],[20170703,2539.04],[20170704,2542.01],[20170705,2545.68],[20170706,2536.13],[20170707,2529.09],[20170708,2529.09],[20170709,2529.09],[20170710,2540.04],[20170711,2545.01],[20170712,2566.2],[20170713,2584.55],[20170714,2587.71],[20170715,2587.71],[20170716,2587.71],[20170717,2586.19],[20170718,2569.52],[20170719,2568.03],[20170720,2570.57],[20170721,2546.46],[20170722,2546.46],[20170723,2546.46],[20170724,2530.01],[20170725,2538.04],[20170726,2549.76],[20170727,2549.29],[20170728,2536.15],[20170729,2536.15],[20170730,2536.15],[20170731,2531.55],[20170801,2543.26],[20170802,2548.64],[20170803,2539.89],[20170804,2553.75],[20170805,2553.75],[20170806,2553.75],[20170807,2561.01],[20170808,2565.01],[20170809,2550.28],[20170810,2523.3],[20170811,2505.45],[20170812,2505.45],[20170813,2505.45],[20170814,2526.26],[20170815,2530.82],[20170816,2552.42],[20170817,2551.86],[20170818,2541.17],[20170819,2541.17],[20170820,2541.17],[20170821,2530.12],[20170822,2541.74],[20170823,2545.97],[20170824,2542.15],[20170825,2542.59],[20170826,2542.59],[20170827,2542.59],[20170828,2534.79],[20170829,2503.93],[20170830,2507.05],[20170831,2524.79],[20170901,2540.13],[20170902,2540.13],[20170903,2540.13],[20170904,2537.87],[20170905,2539.94],[20170906,2547.34],[20170907,2564.89],[20170908,2569.47],[20170909,2569.47],[20170910,2569.47],[20170911,2592.52],[20170912,2608.36],[20170913,2610.72],[20170914,2613.56],[20170915,2610.8],[20170916,2610.8],[20170917,2610.8],[20170918,2617.88],[20170919,2626.26],[20170920,2627.86],[20170921,2632.88],[20170922,2638.15],[20170923,2638.15],[20170924,2638.15],[20170925,2638.51],[20170926,2634.54],[20170927,2639.18],[20170928,2650.77],[20170929,2667.65],[20170930,2667.65],[20171001,2667.65],[20171002,2688.04],[20171003,2690.69],[20171004,2700.32],[20171005,2701.11],[20171006,2696.43],[20171007,2696.43],[20171008,2696.43],[20171009,2695.69],[20171010,2694.52],[20171011,2699.01],[20171012,2706.26],[20171013,2707.19],[20171014,2707.19],[20171015,2707.19],[20171016,2710.69],[20171017,2711.35],[20171018,2714.95],[20171019,2698.68],[20171020,2697.81],[20171021,2697.81],[20171022,2697.81],[20171023,2697.8],[20171024,2697.24],[20171025,2692.87],[20171026,2712.88],[20171027,2733.05],[20171028,2733.05],[20171029,2733.05],[20171030,2739.73],[20171031,2741.06],[20171101,2752.25],[20171102,2768.53],[20171103,2777.32],[20171104,2777.32],[20171105,2777.32],[20171106,2778.18],[20171107,2769.55],[20171108,2759.45],[20171109,2730.53],[20171110,2715.05],[20171111,2715.05],[20171112,2715.05],[20171113,2698.35],[20171114,2696.26],[20171115,2680.25],[20171116,2692.65],[20171117,2695.94],[20171118,2695.94],[20171119,2695.94],[20171120,2703.36],[20171121,2725.21],[20171122,2717.71],[20171123,2711.6],[20171124,2718.33],[20171125,2718.33],[20171126,2718.33],[20171127,2714.86],[20171128,2716.89],[20171129,2721.96],[20171130,2720.15],[20171201,2697.4],[20171202,2697.4],[20171203,2697.4],[20171204,2708.54],[20171205,2713.4],[20171206,2700.89],[20171207,2703.93],[20171208,2719.28],[20171209,2719.28],[20171210,2719.28],[20171211,2721.13],[20171212,2725.07],[20171213,2726.36],[20171214,2719.87],[20171215,2721.06],[20171216,2721.06],[20171217,2721.06],[20171218,2750.67],[20171219,2758.62],[20171220,2740.1],[20171221,2734.7],[20171222,2734.32],[20171223,2734.32],[20171224,2734.32],[20171225,2734.32],[20171226,2734.29],[20171227,2735.26],[20171228,2731.57],[20171229,2723.69],[20171230,2723.69],[20171231,2723.68],[20180101,2723.68],[20180102,2718.58],[20180103,2739.96],[20180104,2771.56],[20180105,2800.3],[20180106,2800.3],[20180107,2800.3],[20180108,2815.83],[20180109,2822.43],[20180110,2809.45],[20180111,2801.95],[20180112,2802.49],[20180113,2802.49],[20180114,2802.49],[20180115,2800.82],[20180116,2807.74],[20180117,2801.95],[20180118,2810.47],[20180119,2837.71],[20180120,2837.71],[20180121,2837.71],[20180122,2845.45],[20180123,2856.36],[20180124,2846.56],[20180125,2820.67],[20180126,2820.43],[20180127,2820.43],[20180128,2820.43],[20180129,2823.22],[20180130,2803.14],[20180131,2792.83],[20180201,2774.52],[20180202,2734.27],[20180203,2734.27],[20180204,2734.27],[20180205,2695.66],[20180206,2645.97],[20180207,2660.12],[20180208,2633.24],[20180209,2590.63],[20180210,2590.63],[20180211,2590.63],[20180212,2607.74],[20180213,2611],[20180214,2629.12],[20180215,2650.38],[20180216,2665.62],[20180217,2665.62],[20180218,2665.62],[20180219,2667],[20180220,2674.72],[20180221,2680.18],[20180222,2675.48],[20180223,2674.97],[20180224,2674.97],[20180225,2674.97],[20180226,2682.62],[20180227,2683.07],[20180228,2677.71],[20180301,2637.64],[20180302,2579.51],[20180303,2579.51],[20180304,2579.51],[20180305,2583.23],[20180306,2606.67],[20180307,2618.09],[20180308,2640.36],[20180309,2651.46],[20180310,2651.46],[20180311,2651.46],[20180312,2663.84],[20180313,2648.58],[20180314,2632.14],[20180315,2641.89],[20180316,2648.25],[20180317,2648.25],[20180318,2648.25],[20180319,2633.88],[20180320,2640.62],[20180321,2642.95],[20180322,2609.41],[20180323,2569.15],[20180324,2569.15],[20180325,2569.15],[20180326,2549.54],[20180327,2564.87],[20180328,2557.45],[20180329,2569.38],[20180330,2569.38],[20180331,2569.37],[20180401,2569.37],[20180402,2568.54],[20180403,2562.98],[20180404,2540.51],[20180405,2584.33],[20180406,2596.37],[20180407,2596.37],[20180408,2596.37],[20180409,2595.6],[20180410,2613.44],[20180411,2607.2],[20180412,2616.27],[20180413,2630.18],[20180414,2630.18],[20180415,2630.18],[20180416,2624.17],[20180417,2646.12],[20180418,2662.21],[20180419,2661.2],[20180420,2655.28],[20180421,2655.28],[20180422,2655.28],[20180423,2656.92],[20180424,2658.71],[20180425,2627.79],[20180426,2633.43],[20180427,2646.32],[20180428,2646.32],[20180429,2646.32],[20180430,2652.41],[20180501,2651.59],[20180502,2684.84],[20180503,2687.26],[20180504,2691.61],[20180505,2691.61],[20180506,2691.61],[20180507,2716.68],[20180508,2722.87],[20180509,2726.97],[20180510,2727.88],[20180511,2737.02],[20180512,2737.02],[20180513,2737.02],[20180514,2735.16],[20180515,2733.65],[20180516,2734.83],[20180517,2745.82],[20180518,2750.37],[20180519,2750.37],[20180520,2750.37],[20180521,2750.62],[20180522,2756.67],[20180523,2738.08],[20180524,2720.59],[20180525,2725.02],[20180526,2725.02],[20180527,2725.02],[20180528,2723.44],[20180529,2692.36],[20180530,2691.29],[20180531,2690.57],[20180601,2689.56],[20180602,2689.56],[20180603,2689.56],[20180604,2699.82],[20180605,2711.18],[20180606,2713.84],[20180607,2711.55],[20180608,2701.41],[20180609,2701.41],[20180610,2701.41],[20180611,2708.26],[20180612,2713.81],[20180613,2722.76],[20180614,2739.95],[20180615,2736.51],[20180616,2736.51],[20180617,2736.51],[20180618,2708.71],[20180619,2679.49],[20180620,2677.45],[20180621,2656.12],[20180622,2647.24],[20180623,2647.24],[20180624,2647.24],[20180625,2611.32],[20180626,2589.46],[20180627,2592.98],[20180628,2568.81],[20180629,2574.94],[20180630,2574.94],[20180701,2574.94],[20180702,2569.4],[20180703,2579.67],[20180704,2575.49],[20180705,2593.34],[20180706,2605.31],[20180707,2605.31],[20180708,2605.31],[20180709,2613.13],[20180710,2628.84],[20180711,2610.65],[20180712,2613.94],[20180713,2623.39],[20180714,2623.39],[20180715,2623.39],[20180716,2631.29],[20180717,2640.46],[20180718,2663.28],[20180719,2660],[20180720,2645.8],[20180721,2645.8],[20180722,2645.8],[20180723,2636.94],[20180724,2657.51],[20180725,2656.17],[20180726,2672.73],[20180727,2691.11],[20180728,2691.11],[20180729,2691.11],[20180730,2687.37],[20180731,2683.56],[20180801,2679.19],[20180802,2655.73],[20180803,2661.16],[20180804,2661.16],[20180805,2661.16],[20180806,2665.64],[20180807,2670.56],[20180808,2668.91],[20180809,2673.16],[20180810,2647.26],[20180811,2647.26],[20180812,2647.26],[20180813,2629.53],[20180814,2623.68],[20180815,2611.06],[20180816,2596.73],[20180817,2596.23],[20180818,2596.23],[20180819,2596.23],[20180820,2608.65],[20180821,2622.36],[20180822,2624.79],[20180823,2625.96],[20180824,2631.8],[20180825,2631.8],[20180826,2631.8],[20180827,2651.57],[20180828,2663.08],[20180829,2665.02],[20180830,2656.77],[20180831,2638.32],[20180901,2638.32],[20180902,2638.32],[20180903,2628.77],[20180904,2608.66],[20180905,2579.22],[20180906,2558.48],[20180907,2549.89],[20180908,2549.89],[20180909,2549.89],[20180910,2556.8],[20180911,2552.77],[20180912,2557.3],[20180913,2557.79],[20180914,2565.51],[20180915,2565.51],[20180916,2565.51],[20180917,2566.81],[20180918,2569.77],[20180919,2572.91],[20180920,2581.74],[20180921,2594.08],[20180922,2594.08],[20180923,2594.08],[20180924,2587.41],[20180925,2581.97],[20180926,2581.8],[20180927,2581.56],[20180928,2565.67],[20180929,2565.67],[20180930,2565.67],[20181001,2572.68],[20181002,2565.56],[20181003,2565.01],[20181004,2554.97],[20181005,2529.66],[20181006,2529.66],[20181007,2529.66],[20181008,2491.83],[20181009,2474.97],[20181010,2441.09],[20181011,2393.54],[20181012,2384.19],[20181013,2384.19],[20181014,2384.19],[20181015,2386.68],[20181016,2418.42],[20181017,2425.84],[20181018,2419.22],[20181019,2398.16],[20181020,2398.16],[20181021,2398.16],[20181022,2391.35],[20181023,2347.39],[20181024,2318.73],[20181025,2323.26],[20181026,2308.81],[20181027,2308.81],[20181028,2308.81],[20181029,2329.98],[20181030,2328.71],[20181031,2359.28],[20181101,2367.29],[20181102,2399.85],[20181103,2399.85],[20181104,2399.85],[20181105,2392.09],[20181106,2386.08],[20181107,2399.91],[20181108,2396.18],[20181109,2384.66],[20181110,2384.66],[20181111,2384.66],[20181112,2360],[20181113,2360],[20181114,2360.54],[20181115,2344.44],[20181116,2334.21],[20181117,2334.21],[20181118,2334.21],[20181119,2319.34],[20181120,2276.9],[20181121,2283.47],[20181122,2283.02],[20181123,2282.72],[20181124,2282.72],[20181125,2282.72],[20181126,2306.52],[20181127,2309.34],[20181128,2310.4],[20181129,2318.31],[20181130,2309.93],[20181201,2309.93],[20181202,2309.93],[20181203,2334.83],[20181204,2319.05],[20181205,2292.11],[20181206,2233.87],[20181207,2213.55],[20181208,2213.55],[20181209,2213.55],[20181210,2181.59],[20181211,2181.92],[20181212,2209.82],[20181213,2216.33],[20181214,2200.92],[20181215,2200.92],[20181216,2200.92],[20181217,2176.76],[20181218,2167.14],[20181219,2166.61],[20181220,2142.29],[20181221,2133.73],[20181222,2133.73],[20181223,2133.73],[20181224,2133.36],[20181225,2133.36],[20181226,2133.02],[20181227,2109.2],[20181228,2124.42],[20181229,2124.42],[20181230,2124.42],[20181231,2124.95],[20190101,2124.95],[20190102,2138.53],[20190103,2122.85],[20190104,2153.58],[20190105,2153.58],[20190106,2153.58],[20190107,2182.42],[20190108,2201.96],[20190109,2223.6],[20190110,2224.21],[20190111,2222.14],[20190112,2222.14],[20190113,2222.14],[20190114,2214.07],[20190115,2215.72],[20190116,2226.79],[20190117,2231.01],[20190118,2267.32],[20190119,2267.32],[20190120,2267.32],[20190121,2282.64],[20190122,2277.21],[20190123,2280.18],[20190124,2292.02],[20190125,2318.1],[20190126,2318.1],[20190127,2318.1],[20190128,2315.86],[20190129,2312.53],[20190130,2310.34],[20190131,2304.72],[20190201,2305.03],[20190202,2305.03],[20190203,2305.03],[20190204,2304.03],[20190205,2328.09],[20190206,2336.84],[20190207,2300.29],[20190208,2258.71],[20190209,2258.71],[20190210,2258.71],[20190211,2262.81],[20190212,2284.66],[20190213,2294.66],[20190214,2294.26],[20190215,2312.2],[20190216,2312.2],[20190217,2312.2],[20190218,2326.59],[20190219,2330.69],[20190220,2340.72],[20190221,2341.94],[20190222,2345.27],[20190223,2345.27],[20190224,2345.27],[20190225,2351.43],[20190226,2354.74],[20190227,2347.41],[20190228,2348.2],[20190301,2371.43],[20190302,2371.43],[20190303,2371.43],[20190304,2380.51],[20190305,2378.59],[20190306,2377.08],[20190307,2358.65],[20190308,2341.29],[20190309,2341.29],[20190310,2341.29],[20190311,2351.57],[20190312,2358.64],[20190313,2362.6],[20190314,2369.56],[20190315,2381.72],[20190316,2381.72],[20190317,2381.72],[20190318,2383.62],[20190319,2401.43],[20190320,2389.84],[20190321,2374],[20190322,2353.39],[20190323,2353.39],[20190324,2353.39],[20190325,2335.67],[20190326,2340.56],[20190327,2344.76],[20190328,2341.71],[20190329,2349.45],[20190330,2349.45],[20190331,2349.44],[20190401,2375.62],[20190402,2394.19],[20190403,2423.58],[20190404,2436.57],[20190405,2441.49],[20190406,2441.49],[20190407,2441.49],[20190408,2437.77],[20190409,2425.96],[20190410,2423.98],[20190411,2434.32],[20190412,2449.11],[20190413,2449.11],[20190414,2449.11],[20190415,2461.29],[20190416,2483.45],[20190417,2497.78],[20190418,2505.83],[20190419,2505.83],[20190420,2505.83],[20190421,2505.83],[20190422,2505.82],[20190423,2508.51],[20190424,2518.32],[20190425,2512.09],[20190426,2514.52],[20190427,2514.52],[20190428,2514.52],[20190429,2519.07],[20190430,2521.85],[20190501,2521.85],[20190502,2518.83],[20190503,2522.72],[20190504,2522.72],[20190505,2522.72],[20190506,2501.35],[20190507,2478.03],[20190508,2472.92],[20190509,2462.25],[20190510,2454.8],[20190511,2454.8],[20190512,2454.8],[20190513,2428.86],[20190514,2432],[20190515,2445.59],[20190516,2472.31],[20190517,2474.34],[20190518,2474.34],[20190519,2474.34],[20190520,2447.7],[20190521,2449.34],[20190522,2453.88],[20190523,2425.99],[20190524,2422.85],[20190525,2422.85],[20190526,2422.85],[20190527,2428.44],[20190528,2431.15],[20190529,2404.47],[20190530,2404.73],[20190531,2381.03],[20190601,2381.03],[20190602,2381.03],[20190603,2374.6],[20190604,2393.44],[20190605,2407.52],[20190606,2402.49],[20190607,2409.2],[20190608,2409.2],[20190609,2409.2],[20190610,2409.42],[20190611,2433.57],[20190612,2430.72],[20190613,2432.46],[20190614,2419.05],[20190615,2419.05],[20190616,2419.05],[20190617,2411.27],[20190618,2430.07],[20190619,2442.7],[20190620,2446.13],[20190621,2450.36],[20190622,2450.36],[20190623,2450.36],[20190624,2441.89],[20190625,2437.47],[20190626,2434.15],[20190627,2438.05],[20190628,2456.25],[20190629,2456.25],[20190630,2456.25],[20190701,2479.8],[20190702,2484.02],[20190703,2495.63],[20190704,2503.88],[20190705,2497.31],[20190706,2497.31],[20190707,2497.31],[20190708,2488.62],[20190709,2474.52],[20190710,2464.2],[20190711,2456.67],[20190712,2453.04],[20190713,2453.04],[20190714,2453.04],[20190715,2458.99],[20190716,2466.52],[20190717,2458.08],[20190718,2432.73],[20190719,2429.8],[20190720,2429.8],[20190721,2429.8],[20190722,2436.32],[20190723,2457.65],[20190724,2474.27],[20190725,2466.94],[20190726,2465.6],[20190727,2465.6],[20190728,2465.6],[20190729,2467.54],[20190730,2436.12],[20190731,2428.1],[20190801,2434.94],[20190802,2398.24],[20190803,2398.24],[20190804,2398.24],[20190805,2351.64],[20190806,2333.11],[20190807,2333.72],[20190808,2355.27],[20190809,2349.13],[20190810,2349.13],[20190811,2349.13],[20190812,2332.15],[20190813,2327.05],[20190814,2305.78],[20190815,2288.72],[20190816,2284.99],[20190817,2284.99],[20190818,2284.99],[20190819,2315.19],[20190820,2314.87],[20190821,2328.94],[20190822,2335.22],[20190823,2324.63],[20190824,2324.63],[20190825,2324.63],[20190826,2316.83],[20190827,2325.38],[20190828,2322.42],[20190829,2338.92],[20190830,2361.17],[20190831,2361.17],[20190901,2361.17],[20190902,2363.73],[20190903,2355.23],[20190904,2366.82],[20190905,2389.88],[20190906,2405.21],[20190907,2405.21],[20190908,2405.21],[20190909,2414.21],[20190910,2418.75],[20190911,2430.02],[20190912,2436.43],[20190913,2448.62],[20190914,2448.62],[20190915,2448.62],[20190916,2439.82],[20190917,2432.13],[20190918,2432.79],[20190919,2440.55],[20190920,2441.34],[20190921,2441.34],[20190922,2441.34],[20190923,2423.32],[20190924,2414.34],[20190925,2398.93],[20190926,2403.18],[20190927,2416.11],[20190928,2416.11],[20190929,2416.11],[20190930,2422.55],[20191001,2416.24],[20191002,2374.31],[20191003,2365.32],[20191004,2364.48],[20191005,2364.48],[20191006,2364.48],[20191007,2379.37],[20191008,2368.69],[20191009,2375.25],[20191010,2385],[20191011,2423.27],[20191012,2423.27],[20191013,2423.27],[20191014,2433.85],[20191015,2451.43],[20191016,2461.03],[20191017,2465.29],[20191018,2457.48],[20191019,2457.48],[20191020,2457.48],[20191021,2469.45],[20191022,2478.99],[20191023,2475.73],[20191024,2483.77],[20191025,2485.24],[20191026,2485.24],[20191027,2485.24],[20191028,2494.3],[20191029,2495.37],[20191030,2492.24],[20191031,2485.44],[20191101,2490.57],[20191102,2490.57],[20191103,2490.57],[20191104,2523.65],[20191105,2536.49],[20191106,2542.18],[20191107,2558.25],[20191108,2557.13],[20191109,2557.13],[20191110,2557.13],[20191111,2556.89],[20191112,2565.92],[20191113,2559.5],[20191114,2553.8],[20191115,2558.41],[20191116,2558.41],[20191117,2558.41],[20191118,2558.05],[20191119,2561.01],[20191120,2549.74],[20191121,2543.46],[20191122,2548.51],[20191123,2548.51],[20191124,2548.51],[20191125,2563.09],[20191126,2569.33],[20191127,2577.86],[20191128,2578.11],[20191129,2575.13],[20191130,2575.13],[20191201,2575.13],[20191202,2553.57],[20191203,2534.17],[20191204,2552.6],[20191205,2560.4],[20191206,2566.5],[20191207,2566.5],[20191208,2566.5],[20191209,2569.15],[20191210,2558.59],[20191211,2566.98],[20191212,2580.44],[20191213,2601.51],[20191214,2601.51],[20191215,2601.51],[20191216,2618.91],[20191217,2620.12],[20191218,2607.98],[20191219,2600.85],[20191220,2609.66],[20191221,2609.66],[20191222,2609.66],[20191223,2611.37],[20191224,2611.67],[20191225,2611.67],[20191226,2611.67],[20191227,2619.05],[20191228,2619.05],[20191229,2619.05],[20191230,2611.15],[20191231,2610.99],[20200101,2610.99],[20200102,2631.27],[20200103,2619.29],[20200104,2619.29],[20200105,2619.29],[20200106,2596.85],[20200107,2608.91],[20200108,2618.96],[20200109,2641.07],[20200110,2645.1],[20200111,2645.1],[20200112,2645.1],[20200113,2639.13],[20200114,2638.02],[20200115,2637.17],[20200116,2639.91],[20200117,2654.34],[20200118,2654.34],[20200119,2654.34],[20200120,2666.99],[20200121,2667],[20200122,2665.64],[20200123,2650.78],[20200124,2665.51],[20200125,2665.51],[20200126,2665.51],[20200127,2627.79],[20200128,2617.15],[20200129,2631.85],[20200130,2613.52],[20200131,2589.56],[20200201,2589.56],[20200202,2589.56],[20200203,2586.02],[20200204,2617.28],[20200205,2652.42],[20200206,2665.4],[20200207,2658.77],[20200208,2658.77],[20200209,2658.77],[20200210,2656.11],[20200211,2681.19],[20200212,2706.48],[20200213,2707.16],[20200214,2709.61],[20200215,2709.61],[20200216,2709.61],[20200217,2711.73],[20200218,2696.6],[20200219,2705.66],[20200220,2705.18],[20200221,2685.32],[20200222,2685.32],[20200223,2685.32],[20200224,2599.95],[20200225,2543.33],[20200226,2508.01],[20200227,2455.33],[20200228,2372.66],[20200229,2372.66],[20200301,2372.66],[20200302,2343.31],[20200303,2387.32],[20200304,2401.55],[20200305,2378.15],[20200306,2312.19],[20200307,2312.19],[20200308,2312.19],[20200309,2186.74],[20200310,2139.51],[20200311,2112.28],[20200312,1942.47],[20200313,1877.55],[20200314,1877.55],[20200315,1877.55],[20200316,1778.18],[20200317,1753.29],[20200318,1692.52],[20200319,1676.93],[20200320,1742.83],[20200321,1742.83],[20200322,1742.83],[20200323,1731.11],[20200324,1827.13],[20200325,1903.73],[20200326,1934.93],[20200327,1908.5],[20200328,1908.5],[20200329,1908.5],[20200330,1895.06],[20200331,1934.3],[20200401,1901.74],[20200402,1894.69],[20200403,1892.82],[20200404,1892.82],[20200405,1892.82],[20200406,1948.6],[20200407,2017.3],[20200408,2023.9],[20200409,2060.29],[20200410,2060.27],[20200411,2060.27],[20200412,2060.27],[20200413,2059.69],[20200414,2096.05],[20200415,2057.54],[20200416,2042.82],[20200417,2083.49],[20200418,2083.49],[20200419,2083.49],[20200420,2099.17],[20200421,2062.3],[20200422,2059.07],[20200423,2082.41],[20200424,2072.68],[20200425,2072.68],[20200426,2072.68],[20200427,2094.56],[20200428,2119.67],[20200429,2153.82],[20200430,2149.7],[20200501,2144.31],[20200502,2144.31],[20200503,2144.31],[20200504,2088.28],[20200505,2108.55],[20200506,2117],[20200507,2126.96],[20200508,2148.91],[20200509,2148.91],[20200510,2148.91],[20200511,2147.8],[20200512,2152.53],[20200513,2125.72],[20200514,2081.54],[20200515,2088.05],[20200516,2088.05],[20200517,2088.05],[20200518,2146.92],[20200519,2178.93],[20200520,2197.02],[20200521,2195.39],[20200522,2191.32],[20200523,2191.32],[20200524,2191.32],[20200525,2220.5],[20200526,2259.84],[20200527,2276.66],[20200528,2291.54],[20200529,2277.36],[20200530,2277.36],[20200531,2277.36],[20200601,2278.58],[20200602,2317.58],[20200603,2371.26],[20200604,2385.81],[20200605,2417.03],[20200606,2417.03],[20200607,2417.03],[20200608,2428.68],[20200609,2400.09],[20200610,2382.72],[20200611,2356.92],[20200612,2301.91],[20200613,2301.91],[20200614,2301.91],[20200615,2291.53],[20200616,2340.81],[20200617,2362.2],[20200618,2349.75],[20200619,2345.43],[20200620,2345.43],[20200621,2345.43],[20200622,2338.52],[20200623,2353.89],[20200624,2334.18],[20200625,2322.37],[20200626,2326.83],[20200627,2326.83],[20200628,2326.83],[20200629,2328.39],[20200630,2343.9],[20200701,2345.8],[20200702,2381.58],[20200703,2390.4],[20200704,2390.4],[20200705,2390.4],[20200706,2414.57],[20200707,2410.92],[20200708,2399.48],[20200709,2396.31],[20200710,2401.65],[20200711,2401.65],[20200712,2401.65],[20200713,2423.75],[20200714,2413.39],[20200715,2433.51],[20200716,2433.77],[20200717,2434.9],[20200718,2434.9],[20200719,2434.9],[20200720,2447.49],[20200721,2470.35],[20200722,2471.95],[20200723,2472.61],[20200724,2433.83],[20200725,2433.83],[20200726,2433.83],[20200727,2418.52],[20200728,2414.8],[20200729,2414.9],[20200730,2366.38],[20200731,2351.84],[20200801,2351.84],[20200802,2351.84],[20200803,2379.78],[20200804,2389.23],[20200805,2400.16],[20200806,2397.4],[20200807,2406.21],[20200808,2406.21],[20200809,2406.21],[20200810,2414.41],[20200811,2447.42],[20200812,2465.93],[20200813,2469.45],[20200814,2454.83],[20200815,2454.83],[20200816,2454.83],[20200817,2459.24],[20200818,2463.49],[20200819,2469.79],[20200820,2459.57],[20200821,2449.1],[20200822,2449.1],[20200823,2449.1],[20200824,2476.44],[20200825,2488.06],[20200826,2501.21],[20200827,2500.32],[20200828,2488.73],[20200829,2488.73],[20200830,2488.73],[20200831,2486.72],[20200901,2484.09],[20200902,2510.66],[20200903,2499.13],[20200904,2459.52],[20200905,2459.52],[20200906,2459.52],[20200907,2474.93],[20200908,2471.33],[20200909,2492.96],[20200910,2504.77],[20200911,2497.84],[20200912,2497.84],[20200913,2497.84],[20200914,2502.34],[20200915,2506.56],[20200916,2512.14],[20200917,2506.84],[20200918,2502.8],[20200919,2502.8],[20200920,2502.8],[20200921,2435.5],[20200922,2420.31],[20200923,2434.42],[20200924,2421.52],[20200925,2403.98],[20200926,2403.98],[20200927,2403.98],[20200928,2443.59],[20200929,2460.3],[20200930,2460.5],[20201001,2467.77],[20201002,2458.34],[20201003,2458.34],[20201004,2458.34],[20201005,2480.73],[20201006,2494.3],[20201007,2497.66],[20201008,2513.03],[20201009,2519.71],[20201010,2519.71],[20201011,2519.71],[20201012,2532.12],[20201013,2528.02],[20201014,2523.38],[20201015,2484.93],[20201016,2490.63],[20201017,2490.63],[20201018,2490.63],[20201019,2496.16],[20201020,2478.16],[20201021,2451.76],[20201022,2436.69],[20201023,2441.47],[20201024,2441.47],[20201025,2441.47],[20201026,2397.44],[20201027,2365.3],[20201028,2299.06],[20201029,2276.66],[20201030,2277.62],[20201031,2277.62],[20201101,2277.62],[20201102,2305.05],[20201103,2345.35],[20201104,2383.13],[20201105,2425.79],[20201106,2426.53],[20201107,2426.53],[20201108,2426.53],[20201109,2475.35],[20201110,2500.09],[20201111,2519.89],[20201112,2521.97],[20201113,2527.87],[20201114,2527.87],[20201115,2527.87],[20201116,2547.3],[20201117,2554.73],[20201118,2564.82],[20201119,2561.08],[20201120,2571.52],[20201121,2571.52],[20201122,2571.52],[20201123,2582.01],[20201124,2599.19],[20201125,2608.49],[20201126,2613.18],[20201127,2627.1],[20201128,2627.1],[20201129,2627.1],[20201130,2633.66],[20201201,2641.68],[20201202,2638.47],[20201203,2631.72],[20201204,2640.78],[20201205,2640.78],[20201206,2640.78],[20201207,2641.64],[20201208,2645.5],[20201209,2657.77],[20201210,2653.29],[20201211,2631.34],[20201212,2631.34],[20201213,2631.34],[20201214,2637.32],[20201215,2659.26],[20201216,2688.91],[20201217,2711.88],[20201218,2723],[20201219,2723],[20201220,2723],[20201221,2676.63],[20201222,2688.38],[20201223,2710.11],[20201224,2711.41],[20201225,2711.41],[20201226,2711.41],[20201227,2711.41],[20201228,2734.61],[20201229,2747.95],[20201230,2743.98],[20201231,2744.56],[20210101,2744.56],[20210102,2744.56],[20210103,2744.56],[20210104,2756.84],[20210105,2759.32],[20210106,2777.68],[20210107,2802.72],[20210108,2818.7],[20210109,2818.7],[20210110,2818.7],[20210111,2803.56],[20210112,2807.56],[20210113,2812.53],[20210114,2825.06],[20210115,2800.35],[20210116,2800.35],[20210117,2800.35],[20210118,2794.46],[20210119,2808.88],[20210120,2829.44],[20210121,2846.15],[20210122,2837.53],[20210123,2837.53],[20210124,2837.53],[20210125,2818.37],[20210126,2823.02],[20210127,2803.24],[20210128,2798.84],[20210129,2787.73],[20210130,2787.73],[20210131,2787.73],[20210201,2798.57],[20210202,2831.89],[20210203,2859.84],[20210204,2872.49],[20210205,2880.84],[20210206,2880.84],[20210207,2880.84],[20210208,2889.78],[20210209,2880.07],[20210210,2868.49],[20210211,2879.15],[20210212,2888.29],[20210213,2888.29],[20210214,2888.29],[20210215,2906.53],[20210216,2917.56],[20210217,2899.17],[20210218,2873.62],[20210219,2879.16],[20210220,2879.16],[20210221,2879.16],[20210222,2871.61],[20210223,2833.31],[20210224,2844.87],[20210225,2852.66],[20210226,2828.73],[20210227,2828.73],[20210228,2828.73],[20210301,2852.87],[20210302,2871.97],[20210303,2873.27],[20210304,2853.78],[20210305,2827.77],[20210306,2827.77],[20210307,2827.77],[20210308,2850.29],[20210309,2890.18],[20210310,2899.08],[20210311,2912.4],[20210312,2910.98],[20210313,2910.98],[20210314,2910.98],[20210315,2910.4],[20210316,2923.77],[20210317,2927.02],[20210318,2940.7],[20210319,2933.36],[20210320,2933.36],[20210321,2933.36],[20210322,2929.38],[20210323,2924.53],[20210324,2912.39],[20210325,2899.25],[20210326,2923.93],[20210327,2923.93],[20210328,2923.93],[20210329,2937.85],[20210330,2956.63],[20210331,2971.15],[20210401,2990.21],[20210402,2990.2],[20210403,2990.2],[20210404,2990.2],[20210405,2991.73],[20210406,3018.95],[20210407,3013.98],[20210408,3014.06],[20210409,3020.63],[20210410,3020.63],[20210411,3020.63],[20210412,3014.07],[20210413,3019.9],[20210414,3024.59],[20210415,3033.99],[20210416,3058.42],[20210417,3058.42],[20210418,3058.42],[20210419,3054.12],[20210420,3018.73],[20210421,3005.76],[20210422,3028.58],[20210423,3039.85],[20210424,3039.85],[20210425,3039.85],[20210426,3049.63],[20210427,3058.2],[20210428,3061.98],[20210429,3047.66],[20210430,3037.79],[20210501,3037.79],[20210502,3037.79],[20210503,3046.59],[20210504,3008.39],[20210505,3012.82],[20210506,3020.22],[20210507,3034.73],[20210508,3034.73],[20210509,3034.73],[20210510,3042.07],[20210511,2995.81],[20210512,2983.8],[20210513,2983.33],[20210514,3006.07],[20210515,3006.07],[20210516,3006.07],[20210517,3025.63],[20210518,3035.93],[20210519,3011.52],[20210520,3028.34],[20210521,3054.36],[20210522,3054.36],[20210523,3054.36],[20210524,3055.18],[20210525,3070.78],[20210526,3075.58],[20210527,3079.06],[20210528,3094.45],[20210529,3094.45],[20210530,3094.45],[20210531,3096.56],[20210601,3108.95],[20210602,3109.16],[20210603,3110.2],[20210604,3120.57],[20210605,3120.57],[20210606,3120.57],[20210607,3130.11],[20210608,3126.43],[20210609,3116.35],[20210610,3116.42],[20210611,3132.44],[20210612,3132.44],[20210613,3132.44],[20210614,3145.02],[20210615,3151.9],[20210616,3143.64],[20210617,3138.59],[20210618,3117.71],[20210619,3117.71],[20210620,3117.71],[20210621,3114.53],[20210622,3124.18],[20210623,3116.06],[20210624,3122.18],[20210625,3136.41],[20210626,3136.41],[20210627,3136.41],[20210628,3136.23],[20210629,3143.27],[20210630,3130.58],[20210701,3130.78],[20210702,3145.94],[20210703,3145.94],[20210704,3145.94],[20210705,3157.65],[20210706,3155.74],[20210707,3162.01],[20210708,3129.74],[20210709,3141.13],[20210710,3141.13],[20210711,3141.13],[20210712,3167.67],[20210713,3175.81],[20210714,3171.46],[20210715,3149.36],[20210716,3131.49],[20210717,3131.49],[20210718,3131.49],[20210719,3078.15],[20210720,3060.43],[20210721,3097.15],[20210722,3131.11],[20210723,3152.41],[20210724,3152.41],[20210725,3152.41],[20210726,3156.45],[20210727,3143.99],[20210728,3147.45],[20210729,3166.94],[20210730,3160.55],[20210731,3160.55],[20210801,3160.55],[20210802,3162.37],[20210803,3166.23],[20210804,3181.91],[20210805,3196.67],[20210806,3198.84],[20210807,3198.84],[20210808,3198.84],[20210809,3203.45],[20210810,3219.18],[20210811,3219.42],[20210812,3227.83],[20210813,3239.59],[20210814,3239.59],[20210815,3239.59],[20210816,3225.47],[20210817,3218.18],[20210818,3229.13],[20210819,3206.99],[20210820,3198.27],[20210821,3198.27],[20210822,3198.27],[20210823,3215.11],[20210824,3232.85],[20210825,3232.61],[20210826,3222.44],[20210827,3226.73],[20210828,3226.73],[20210829,3226.73],[20210830,3238.32],[20210831,3233.36],[20210901,3232.59],[20210902,3242.15],[20210903,3240.65],[20210904,3240.65],[20210905,3240.65],[20210906,3248.06],[20210907,3252.85],[20210908,3228.14],[20210909,3217.72],[20210910,3224.41],[20210911,3224.41],[20210912,3224.41],[20210913,3222.44],[20210914,3223.24],[20210915,3211.97],[20210916,3203.88],[20210917,3192.35],[20210918,3192.35],[20210919,3192.35],[20210920,3135.56],[20210921,3143.88],[20210922,3168.62],[20210923,3200.41],[20210924,3191.73],[20210925,3191.73],[20210926,3191.73],[20210927,3188.32],[20210928,3146.54],[20210929,3139.14],[20210930,3137.63],[20211001,3117.81],[20211002,3117.81],[20211003,3117.81],[20211004,3093.57],[20211005,3092.64],[20211006,3063.89],[20211007,3083.33],[20211008,3093.26],[20211009,3093.26],[20211010,3093.26],[20211011,3083.85],[20211012,3086.74],[20211013,3105.17],[20211014,3133.66],[20211015,3160.48],[20211016,3160.48],[20211017,3160.48],[20211018,3159.55],[20211019,3167.85],[20211020,3171.47],[20211021,3175.13],[20211022,3185.53],[20211023,3185.53],[20211024,3185.53],[20211025,3192.54],[20211026,3214.97],[20211027,3214.77],[20211028,3216.14],[20211029,3209.83],[20211030,3209.83],[20211031,3209.83],[20211101,3222.09],[20211102,3251.48],[20211103,3266.08],[20211104,3279.73],[20211105,3273.18],[20211106,3273.18],[20211107,3273.18],[20211108,3277.52],[20211109,3277.54],[20211110,3270.08],[20211111,3272.59],[20211112,3278.7],[20211113,3278.7],[20211114,3278.7],[20211115,3291.49],[20211116,3295.92],[20211117,3297.94],[20211118,3288.41],[20211119,3277.42],[20211120,3277.42],[20211121,3277.42],[20211122,3268.38],[20211123,3235.44],[20211124,3207.66],[20211125,3213.69],[20211126,3149.16],[20211127,3149.16],[20211128,3149.16],[20211129,3123.82],[20211130,3105.33],[20211201,3136.74],[20211202,3122.11],[20211203,3102.08],[20211204,3102.08],[20211205,3102.08],[20211206,3104.41],[20211207,3172.5],[20211208,3182.04],[20211209,3177.53],[20211210,3165.8],[20211211,3165.8],[20211212,3165.8],[20211213,3168.41],[20211214,3139.58],[20211215,3133.45],[20211216,3156.22],[20211217,3142.26],[20211218,3142.26],[20211219,3142.26],[20211220,3108.51],[20211221,3117.89],[20211222,3146.52],[20211223,3175.2],[20211224,3176.6],[20211225,3176.6],[20211226,3176.6],[20211227,3195.81],[20211228,3216.37],[20211229,3210.33],[20211230,3211.71],[20211231,3212.89],[20220101,3212.89],[20220102,3212.89],[20220103,3234.03],[20220104,3246.69],[20220105,3251.33],[20220106,3224.22],[20220107,3200.97],[20220108,3200.97],[20220109,3200.97],[20220110,3162.81],[20220111,3167.35],[20220112,3191.41],[20220113,3197.97],[20220114,3177.92],[20220115,3177.92],[20220116,3177.92],[20220117,3177.64],[20220118,3149.37],[20220119,3140.82],[20220120,3150.79],[20220121,3111.01],[20220122,3111.01],[20220123,3111.01],[20220124,3011],[20220125,2971.79],[20220126,3028.63],[20220127,3047.8],[20220128,3026.65],[20220129,3026.65],[20220130,3026.65],[20220131,3050.62],[20220201,3086.51],[20220202,3104.26],[20220203,3072.68],[20220204,3031.86],[20220205,3031.86],[20220206,3031.86],[20220207,3029.3],[20220208,3031.8],[20220209,3075.21],[20220210,3083.65],[20220211,3068.68],[20220212,3068.68],[20220213,3068.68],[20220214,3008.65],[20220215,3040.95],[20220216,3054.35],[20220217,3041.19],[20220218,3006],[20220219,3006],[20220220,3006],[20220221,2950.5],[20220222,2921.25],[20220223,2912.43],[20220224,2821.02],[20220225,2864.73],[20220226,2864.73],[20220227,2864.73],[20220228,2888.33],[20220301,2837.96],[20220302,2815],[20220303,2787.52],[20220304,2683.77],[20220305,2683.77],[20220306,2683.77],[20220307,2610.71],[20220308,2603.13],[20220309,2715.2],[20220310,2722.86],[20220311,2743.56],[20220312,2743.56],[20220313,2743.56],[20220314,2785.11],[20220315,2789.38],[20220316,2863.89],[20220317,2880.13],[20220318,2886.31],[20220319,2886.31],[20220320,2886.31],[20220321,2896.79],[20220322,2918.02],[20220323,2903.2],[20220324,2879.98],[20220325,2877.47],[20220326,2877.47],[20220327,2877.47],[20220328,2887],[20220329,2927.31],[20220330,2916.29],[20220331,2886.01],[20220401,2880.83],[20220402,2880.83],[20220403,2880.83],[20220404,2895.15],[20220405,2893.24],[20220406,2841.56],[20220407,2826.03],[20220408,2841.42],[20220409,2841.42],[20220410,2841.42],[20220411,2834.32],[20220412,2815.73],[20220413,2811.21],[20220414,2826.33],[20220415,2826.31],[20220416,2826.31],[20220417,2826.31],[20220418,2826.3],[20220419,2828.93],[20220420,2858.6],[20220421,2887.04],[20220422,2850.41],[20220423,2850.41],[20220424,2850.41],[20220425,2801.58],[20220426,2773.22],[20220427,2756.26],[20220428,2781.9],[20220429,2796.99],[20220430,2796.99],[20220501,2796.99],[20220502,2774.75],[20220503,2774.01],[20220504,2773.6],[20220505,2758.32],[20220506,2715.61],[20220507,2715.61],[20220508,2715.61],[20220509,2685.86],[20220510,2647.99],[20220511,2677.84],[20220512,2668.54],[20220513,2707.81],[20220514,2707.81],[20220515,2707.81],[20220516,2721.22],[20220517,2751.16],[20220518,2742.09],[20220519,2708.64],[20220520,2727.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.053,75€ |
| 2019 | 927,38€ |
| 2020 | 796,47€ |
| 2021 | 1.130,65€ |
| 2022 | 958,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,43% |
| 3 M | -2,19% |
| 6 M | -18,00% |
| lfd. Jahr | -18,24% |
| 1 Jahr | -15,19% |
| 3 Jahre | 5,33% |
| 5 Jahre | -2,31% |
| 10 Jahre | 127,75% |
| Entwicklung p.a. | 7,52% |
| Wertentwicklung seit Auflage | 696,87% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE (Finanzsektor) | 8,50% |
| Siemens AG (Industrien) | 7,90% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgü | 6,40% |
| Bayer AG (Gesundheitswesen) | 5,10% |
| Deutsche Post AG (Industrien) | 4,50% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 5.3751 | 6.195600 |
| 05.2018 - 05.2019 | -11.9926 | -10.943900 |
| 05.2019 - 05.2020 | -14.1162 | -10.699700 |
| 05.2020 - 05.2021 | 41.9575 | 39.022700 |
| 05.2021 - 05.2022 | -15.1892 | -9.812700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,87% | 24,44% | 21,65% | 19,22% |
| Sharpe Ratio | -0,86 | 0,04 | 0,02 | 0,41 |
| Tracking Error | 5,51% | 5,99% | 5,26% | 4,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,22 | 1,20 | 1,22 |
| Treynor Ratio | -9,73 | 0,80 | 0,38 | 6,54 |
Die 10 größten Wertpapierbestände (24. 05. 2022)
Länderverteilung (24. 05. 2022)
Branchenverteilung (24. 05. 2022)
Assetverteilung (24. 05. 2022)
Währungsverteilung (24. 05. 2022)
| Allianz SE (Finanzsektor) | 8,50% |
| Siemens AG (Industrien) | 7,90% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgü | 6,40% |
| Bayer AG (Gesundheitswesen) | 5,10% |
| Deutsche Post AG (Industrien) | 4,50% |
| SAP SE (Informationstechnologie) | 4,50% |
| BASF SE (Grundstoffe) | 3,80% |
| Infineon Technologies AG (Informationstechnologi | 3,80% |
| Muenchener Rueckversicherungs-Gesellschaft A | 3,50% |
| Volkswagen AG (Dauerhafte Konsumgüter) | 3,10% |
| Deutschland | 92,30% |
| Kasse | 7,70% |
| Industrie / Investitionsgüter | 19,10% |
| Konsumgüter zyklisch | 17,30% |
| Finanzen | 16,70% |
| Informationstechnologie | 12,80% |
| Grundstoffe | 10,10% |
| Gesundheit / Healthcare | 9,00% |
| Kasse | 7,70% |
| Versorger | 3,20% |
| Telekommunikationsdienstleister | 2,10% |
| Konsumgüter nicht-zyklisch | 1,40% |
| Aktien | 92,30% |
| Geldmarkt/Kasse | 7,70% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2371KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 579KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 385KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.409,70 Mio. EUR |