Kurzportrait
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 09. 2026)
347,58 €
0,07 € / 0,02%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490962","name":"DWS Deutschland LC","currency":"EUR"},"ts":[[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87],[20211102,391.9],[20211103,394.24],[20211104,396.35],[20211105,396.79],[20211108,396.05],[20211109,396.83],[20211110,394.46],[20211111,395.06],[20211112,396.24],[20211115,396.46],[20211116,398.26],[20211117,399.25],[20211118,398.91],[20211119,395.77],[20211122,395.15],[20211123,391.91],[20211124,385.88],[20211125,387.66],[20211126,377.33],[20211129,372.85],[20211130,368.47],[20211201,376.61],[20211202,371.44],[20211203,373.5],[20211206,371.27],[20211207,385.26],[20211208,385.97],[20211209,383.18],[20211210,381.87],[20211213,385.35],[20211214,381.18],[20211215,378.22],[20211216,384.87],[20211217,377.26],[20211220,371.26],[20211221,375.27],[20211222,375.23],[20211223,381.37],[20211227,384.76],[20211228,389.39],[20211229,387.55],[20211230,387.04],[20220103,390.85],[20220104,394.73],[20220105,397.45],[20220106,391.68],[20220107,390.55],[20220110,387.56],[20220111,389.03],[20220112,390.31],[20220113,391.54],[20220114,388.34],[20220117,389.76],[20220118,384.27],[20220119,385.55],[20220120,384.76],[20220121,377.67],[20220124,367.6],[20220125,362.38],[20220126,374.16],[20220127,371.25],[20220128,363.63],[20220131,369.59],[20220201,378.73],[20220202,381.17],[20220203,375.24],[20220204,364.97],[20220207,365.65],[20220208,366.66],[20220209,377.24],[20220210,378.18],[20220211,375.07],[20220214,358.83],[20220215,372.41],[20220216,373.64],[20220217,371.67],[20220218,367.6],[20220221,356.01],[20220222,351.68],[20220223,352.42],[20220224,323.54],[20220225,336.15],[20220228,333.34],[20220301,326.15],[20220302,322.19],[20220303,321.14],[20220304,298.99],[20220307,291.27],[20220308,295.89],[20220309,308.27],[20220310,307.14],[20220311,320.02],[20220314,318.94],[20220315,317.75],[20220316,333.11],[20220317,330.77],[20220318,329.02],[20220321,334.84],[20220322,336.02],[20220323,332.85],[20220324,330.09],[20220325,331.88],[20220328,336.36],[20220329,335.86],[20220330,334.59],[20220331,332.2],[20220401,330.71],[20220404,329.27],[20220405,329.77],[20220406,320.98],[20220407,322.27],[20220408,324.74],[20220411,322.68],[20220412,319.49],[20220413,318.29],[20220414,321],[20220419,319.88],[20220420,326.41],[20220421,332.09],[20220422,324.33],[20220425,316.91],[20220426,319.8],[20220427,312.1],[20220428,318.48],[20220429,318.37],[20220502,315.04],[20220503,315.91],[20220504,318.28],[20220505,319.13],[20220506,309.42],[20220509,303.45],[20220510,305.39],[20220511,308.8],[20220512,305.55],[20220513,314.06],[20220516,313.8],[20220517,320.35],[20220518,318.97],[20220519,309.49],[20220520,318.1],[20220523,316.45],[20220524,316.44],[20220525,310.88],[20220527,321.77],[20220530,328.43],[20220531,326.39],[20220601,326.18],[20220602,327.16],[20220603,327.77],[20220607,326.59],[20220608,326.46],[20220609,323.89],[20220610,314.08],[20220613,298.77],[20220614,295.29],[20220615,299.85],[20220617,293.32],[20220620,291.68],[20220621,297.57],[20220622,288.3],[20220623,288.2],[20220624,285.71],[20220627,290.8],[20220628,294.46],[20220629,284.37],[20220630,273.53],[20220701,276.21],[20220704,278.27],[20220705,271.59],[20220706,269.17],[20220707,275.02],[20220708,282.24],[20220711,280.13],[20220712,273.47],[20220713,274.8],[20220714,270.9],[20220715,273.53],[20220718,283.07],[20220719,281.86],[20220720,291.07],[20220721,289.87],[20220722,290.95],[20220725,292.87],[20220726,284.76],[20220727,284.62],[20220728,288.16],[20220729,294.55],[20220801,298.4],[20220802,293.2],[20220803,297.21],[20220804,305.63],[20220805,301.93],[20220808,302.03],[20220809,298.42],[20220810,296.93],[20220811,301.77],[20220812,303.81],[20220815,303.69],[20220816,306.52],[20220817,301.71],[20220818,300.73],[20220819,296.68],[20220822,286.15],[20220823,283.61],[20220824,283.02],[20220825,286.07],[20220826,284.65],[20220829,274.18],[20220830,284.01],[20220831,278.38],[20220901,271.21],[20220902,275.13],[20220905,271.7],[20220906,276.26],[20220907,275.12],[20220908,276.75],[20220909,283.43],[20220912,290.66],[20220913,294.87],[20220914,283.35],[20220915,281.24],[20220916,273.46],[20220919,271.87],[20220920,273.87],[20220921,271.14],[20220922,270.27],[20220923,259.79],[20220926,261.29],[20220927,261.04],[20220928,251.63],[20220929,254.1],[20220930,252.44],[20221004,267.35],[20221005,267.82],[20221006,265.61],[20221007,265.42],[20221010,264.99],[20221011,258.27],[20221012,259.9],[20221013,261.38],[20221014,266.58],[20221017,268.24],[20221018,276.17],[20221019,273.61],[20221020,273.17],[20221021,271.37],[20221024,278.72],[20221025,278.11],[20221026,284.76],[20221027,282.16],[20221028,283.02],[20221031,284.94],[20221101,289.29],[20221102,285.78],[20221103,278.07],[20221104,284.5],[20221107,292.98],[20221108,293.57],[20221109,292.98],[20221110,293.99],[20221111,310.95],[20221114,312.82],[20221115,313.44],[20221116,308.96],[20221117,309.02],[20221118,314.95],[20221121,311.26],[20221122,312.64],[20221123,311.96],[20221124,316.98],[20221125,316.27],[20221128,313.15],[20221129,314.03],[20221130,314.81],[20221201,316.85],[20221202,318.72],[20221205,317.06],[20221206,315.07],[20221207,310.71],[20221208,309.16],[20221209,311.76],[20221212,310.19],[20221213,313.88],[20221214,313.15],[20221215,309.6],[20221216,300.91],[20221219,301.34],[20221220,299.68],[20221221,302.82],[20221222,303.62],[20221223,301.67],[20221227,303.37],[20221228,303.09],[20221229,301.57],[20221230,301.55],[20230102,306.41],[20230103,309.49],[20230104,316.48],[20230105,320.1],[20230106,319.08],[20230109,326.44],[20230110,326.03],[20230111,330.75],[20230112,334.61],[20230113,334.08],[20230116,336.53],[20230117,337],[20230118,339.98],[20230119,333.4],[20230120,334.66],[20230123,336.44],[20230124,337.56],[20230125,336.24],[20230126,338.28],[20230127,340.55],[20230130,338.16],[20230131,337.11],[20230201,340.4],[20230202,346.25],[20230203,348.26],[20230206,345.01],[20230207,345.8],[20230208,347.34],[20230209,351.63],[20230210,343.03],[20230213,344],[20230214,345.36],[20230215,346.18],[20230216,347.76],[20230217,344.66],[20230220,346.2],[20230221,344.39],[20230222,341.82],[20230223,345.78],[20230224,343.26],[20230227,342.11],[20230228,342.26],[20230301,343.86],[20230302,338.64],[20230303,344.47],[20230306,346.38],[20230307,347.37],[20230308,344.91],[20230309,344.18],[20230310,340.98],[20230313,330.93],[20230314,331.3],[20230315,325.41],[20230316,324.27],[20230317,325.56],[20230320,323.86],[20230321,332.88],[20230322,333.83],[20230323,332.22],[20230324,324.81],[20230327,331.59],[20230328,330.92],[20230329,333.79],[20230330,340.33],[20230331,341.32],[20230403,341.09],[20230404,343.14],[20230405,338.56],[20230406,338.71],[20230411,340.52],[20230412,340.3],[20230413,341.03],[20230414,343.82],[20230417,343.59],[20230418,346.07],[20230419,343.49],[20230420,341.56],[20230421,339.91],[20230424,343.38],[20230425,341.31],[20230426,339.25],[20230427,340.13],[20230428,339.75],[20230502,342.37],[20230503,341.02],[20230504,338.25],[20230505,341.9],[20230508,344.46],[20230509,341.78],[20230510,342.37],[20230511,341.8],[20230512,341.04],[20230515,342.3],[20230516,341.46],[20230517,341.74],[20230519,348.3],[20230522,347.04],[20230523,347.65],[20230524,340.37],[20230525,339.22],[20230526,339.47],[20230530,344.44],[20230531,339.99],[20230601,339.5],[20230602,344.36],[20230605,345.07],[20230606,342.69],[20230607,343.97],[20230609,343.27],[20230612,345.41],[20230613,346.97],[20230614,350.95],[20230615,347.47],[20230616,350.76],[20230619,347.59],[20230620,343.96],[20230621,342.33],[20230622,339.15],[20230623,338.74],[20230626,336.68],[20230627,336.32],[20230628,339.65],[20230629,339.95],[20230630,342.4],[20230703,342.27],[20230704,341.13],[20230705,338.72],[20230706,334.5],[20230707,331.4],[20230710,333],[20230711,334.87],[20230712,338.54],[20230713,342.94],[20230714,342.4],[20230717,340.34],[20230718,341.22],[20230719,343.53],[20230720,344.47],[20230721,343.24],[20230724,345.07],[20230725,344.84],[20230726,342.87],[20230727,348.42],[20230728,349.38],[20230731,351.08],[20230801,347.99],[20230802,343.84],[20230803,339.76],[20230804,338.06],[20230807,339.82],[20230808,336.91],[20230809,340.22],[20230810,340.96],[20230811,340.98],[20230814,340.17],[20230815,337.44],[20230816,338.13],[20230817,337.48],[20230818,332.3],[20230821,335.17],[20230822,336.67],[20230823,334.79],[20230824,337.18],[20230825,334.91],[20230828,335.12],[20230829,338.23],[20230830,339.12],[20230831,341.39],[20230901,340.49],[20230904,340.13],[20230905,337.83],[20230906,335.21],[20230907,334.81],[20230908,332.73],[20230911,336.35],[20230912,333.86],[20230913,331.14],[20230914,332.63],[20230915,339.57],[20230918,334.52],[20230919,332.48],[20230920,333.94],[20230921,330.46],[20230922,329.61],[20230925,327.44],[20230926,324.45],[20230927,323.51],[20230928,322.31],[20230929,328.13],[20231002,325.94],[20231004,319.75],[20231005,320.02],[20231006,321.62],[20231009,319.3],[20231010,324.62],[20231011,325.74],[20231012,327.45],[20231013,321.72],[20231016,318.73],[20231017,317.63],[20231018,316.91],[20231019,315.32],[20231020,310.62],[20231023,306.33],[20231024,310.39],[20231025,311.05],[20231026,305.63],[20231027,306.84],[20231030,307.26],[20231031,308.37],[20231101,308.37],[20231102,316.66],[20231103,317.39],[20231106,316.59],[20231107,315.37],[20231108,317.34],[20231109,321.88],[20231110,319.08],[20231113,319.13],[20231114,322.46],[20231115,330.57],[20231116,331.35],[20231117,334.04],[20231120,332.91],[20231121,334],[20231122,334.15],[20231123,334.52],[20231124,335.31],[20231127,335.53],[20231128,333.76],[20231129,338.63],[20231130,340.87],[20231201,342.12],[20231204,343.66],[20231205,344.18],[20231206,346.35],[20231207,346.78],[20231208,348.37],[20231211,349.62],[20231212,349.82],[20231213,350.62],[20231214,353.91],[20231215,353.71],[20231218,351.1],[20231219,352],[20231220,352.59],[20231221,350.91],[20231222,350.9],[20231227,352.57],[20231228,351.74],[20231229,352.57],[20240102,350.94],[20240103,347.17],[20240104,344.89],[20240105,343.01],[20240108,345.74],[20240109,347.17],[20240110,348.26],[20240111,348.86],[20240112,346.52],[20240115,345.52],[20240116,342.43],[20240117,338.99],[20240118,342.4],[20240119,342.56],[20240122,343.08],[20240123,345.47],[20240124,348.8],[20240125,347.39],[20240126,351.46],[20240129,349.18],[20240130,351.01],[20240131,350.76],[20240201,350.16],[20240202,352.35],[20240205,350.27],[20240206,348.35],[20240207,350.09],[20240208,350.26],[20240209,350.45],[20240212,350.43],[20240213,348.88],[20240214,348.42],[20240215,351.77],[20240216,354.35],[20240219,351.14],[20240220,351.21],[20240221,352.54],[20240222,357.91],[20240223,357.36],[20240226,357.49],[20240227,359.32],[20240228,359.71],[20240229,361.82],[20240301,362.97],[20240304,363.05],[20240305,361.84],[20240306,361.23],[20240307,360.48],[20240308,362.39],[20240311,359.23],[20240312,361.4],[20240313,365.75],[20240314,366.4],[20240315,365.14],[20240318,363.3],[20240319,362.31],[20240320,364.16],[20240321,365.28],[20240322,367.35],[20240325,367.36],[20240326,371.59],[20240327,372.99],[20240328,373.53],[20240402,373.5],[20240403,369.27],[20240404,370.8],[20240405,365.39],[20240408,368.37],[20240409,367.5],[20240410,368.83],[20240411,362.51],[20240412,364.97],[20240415,364.03],[20240416,356.73],[20240417,357.76],[20240418,355.92],[20240419,354.11],[20240422,357.13],[20240423,362.5],[20240424,364.37],[20240425,360.21],[20240426,362.49],[20240429,364.23],[20240430,362.61],[20240502,358.78],[20240503,360.25],[20240506,363.19],[20240507,366.19],[20240508,368.91],[20240510,374.94],[20240513,374.47],[20240514,374.95],[20240515,376.62],[20240516,377.95],[20240517,373.86],[20240521,372.5],[20240522,371.66],[20240523,372.86],[20240524,371.07],[20240527,372.95],[20240528,374.48],[20240529,368.7],[20240531,367.63],[20240603,371.04],[20240604,366.96],[20240605,370.6],[20240606,373.86],[20240607,369.3],[20240610,368.75],[20240611,367.03],[20240612,368.76],[20240613,368.1],[20240614,358.72],[20240617,357.69],[20240618,358.48],[20240619,357.47],[20240620,359.01],[20240621,358.23],[20240624,360.61],[20240625,359.75],[20240626,360.33],[20240627,361.12],[20240628,363.47],[20240701,363.25],[20240702,358.04],[20240703,364.32],[20240704,366.47],[20240705,369.91],[20240708,369.13],[20240709,365.6],[20240710,364.41],[20240711,366.29],[20240712,370.44],[20240715,371.77],[20240716,367.02],[20240717,365.58],[20240718,368],[20240719,363.08],[20240722,365.11],[20240723,369.05],[20240724,363.77],[20240725,357.04],[20240726,361.66],[20240729,363.76],[20240730,363.63],[20240731,365.22],[20240801,362.72],[20240802,348.95],[20240805,335.79],[20240806,339.61],[20240807,344.76],[20240808,342.08],[20240809,346.97],[20240812,347.51],[20240813,345.41],[20240814,349.94],[20240815,351.14],[20240816,357.06],[20240819,358.92],[20240820,359.82],[20240821,361.31],[20240822,362.28],[20240823,363.98],[20240826,364.39],[20240827,366.07],[20240828,368.7],[20240829,370.27],[20240830,371.95],[20240902,370.22],[20240903,370.39],[20240904,363.09],[20240905,364.93],[20240906,361.85],[20240909,360.66],[20240910,359.02],[20240911,359.81],[20240912,363.41],[20240913,365.46],[20240916,365.69],[20240917,368.29],[20240918,368.84],[20240919,374.76],[20240920,369.59],[20240923,368.46],[20240924,371.12],[20240925,371.29],[20240926,377.95],[20240927,384.14],[20240930,382.4],[20241001,383.28],[20241002,376.5],[20241004,376.7],[20241007,377.99],[20241008,377.31],[20241009,378.9],[20241010,380.64],[20241011,380.63],[20241014,383.51],[20241015,386.21],[20241016,383.5],[20241017,386.17],[20241018,388.21],[20241021,384.09],[20241022,381.53],[20241023,380.49],[20241024,383.32],[20241025,381.94],[20241028,381.43],[20241029,384.12],[20241030,376.83],[20241031,374.06],[20241101,374.77],[20241104,375.72],[20241105,373.71],[20241106,376.04],[20241107,376.4],[20241108,374.41],[20241111,378.9],[20241112,374.82],[20241113,370.31],[20241114,374.58],[20241115,374.52],[20241118,372.57],[20241119,367.64],[20241120,369.85],[20241121,368],[20241122,371.25],[20241125,373.71],[20241126,374.95],[20241127,371.19],[20241128,374.02],[20241129,375.81],[20241202,381.86],[20241203,383.36],[20241204,388.39],[20241205,389.86],[20241206,392.01],[20241209,391.87],[20241210,391.54],[20241211,391.57],[20241212,392.47],[20241213,392.85],[20241216,389.07],[20241217,388.92],[20241218,388.52],[20241219,382.98],[20241220,374.92],[20241223,379.16],[20241227,381.59],[20241230,381.5],[20250102,379.94],[20250103,380.67],[20250106,386.04],[20250107,387.88],[20250108,386.6],[20250109,386.95],[20250110,387.96],[20250113,381.82],[20250114,385.08],[20250115,388.72],[20250116,391.94],[20250117,396.46],[20250120,396.81],[20250121,398.63],[20250122,404.61],[20250123,405.16],[20250124,408.89],[20250127,403.12],[20250128,407.84],[20250129,411.02],[20250130,412.8],[20250131,414.57],[20250203,405.03],[20250204,407.86],[20250205,408.19],[20250206,415.07],[20250207,418.04],[20250210,417.38],[20250211,418.26],[20250212,421.92],[20250213,428.46],[20250214,429.22],[20250217,432.35],[20250218,433.25],[20250219,429.38],[20250220,427.73],[20250221,424.73],[20250224,426.15],[20250225,426.45],[20250226,433.49],[20250227,431.1],[20250228,426.62],[20250303,438.36],[20250304,426.77],[20250305,439.5],[20250306,443.37],[20250307,438.93],[20250310,432.6],[20250311,432.22],[20250312,434.09],[20250313,429.15],[20250314,439.19],[20250317,438.65],[20250318,447.26],[20250319,443.17],[20250320,436.89],[20250321,433.97],[20250324,435.39],[20250325,439.9],[20250326,437.6],[20250327,429.54],[20250328,427.61],[20250331,415.51],[20250401,421.4],[20250402,419.97],[20250403,413.63],[20250404,384.11],[20250407,371.92],[20250408,379.02],[20250409,369.64],[20250410,391.68],[20250411,382.88],[20250414,395.42],[20250415,401.95],[20250416,401.79],[20250417,403.13],[20250422,403.81],[20250423,415.15],[20250424,416.91],[20250425,421.81],[20250428,424.11],[20250429,424.96],[20250430,426.84],[20250502,432.11],[20250505,437.87],[20250506,436.25],[20250507,437.99],[20250508,440.67],[20250509,442.11],[20250512,445.55],[20250513,444.71],[20250514,443.57],[20250515,443.38],[20250516,447.23],[20250519,446.27],[20250520,452.61],[20250521,451.64],[20250522,449.97],[20250523,451.71],[20250526,453.37],[20250527,456.57],[20250528,455.69],[20250530,454.54],[20250602,450.45],[20250603,451.07],[20250604,454.54],[20250605,457.68],[20250606,456.88],[20250610,453.24],[20250611,451.03],[20250612,445.71],[20250613,441.2],[20250616,444.98],[20250617,442.43],[20250618,438.74],[20250620,438.82],[20250623,436.82],[20250624,446.83],[20250625,443.57],[20250626,445.6],[20250627,447.47],[20250630,451.23],[20250701,447.51],[20250702,446.47],[20250703,446.87],[20250704,446.83],[20250707,451.13],[20250708,454.29],[20250709,459.36],[20250710,460.04],[20250711,454.82],[20250714,450.51],[20250715,453.98],[20250716,453.15],[20250717,453.46],[20250718,454.83],[20250721,454.42],[20250722,449.67],[20250723,451.79],[20250724,455.18],[20250725,450.78],[20250728,452.65],[20250729,453.49],[20250730,454.56],[20250731,455.48],[20250801,444.98],[20250804,448.02],[20250805,451.78],[20250806,448.48],[20250807,457.48],[20250808,457.42],[20250811,454.92],[20250812,453.52],[20250813,458.04],[20250814,459.05],[20250815,458.95],[20250818,456.89],[20250819,457.83],[20250820,456.71],[20250821,454.6],[20250822,456.12],[20250825,456.45],[20250826,452.66],[20250827,451.34],[20250828,447.7],[20250829,446.85],[20250901,446.72],[20250902,440.24],[20250903,438.76],[20250904,440.6],[20250905,442.85],[20250908,442.32],[20250909,441.29],[20250910,443.19],[20250911,442.45],[20250912,442.19],[20250915,445.42],[20250916,442.91],[20250917,436.43],[20250918,441.35],[20250919,440.28],[20250922,438.99],[20250923,440.93],[20250924,440.75],[20250925,438.5],[20250926,441.8],[20250929,443.34],[20250930,444.15],[20251001,447.8],[20251002,455.29],[20251006,454.69],[20251007,452.87],[20251008,455.4],[20251009,458.44],[20251010,454.64],[20251013,450.55],[20251014,446.42],[20251015,448.67],[20251016,446.65],[20251017,439.01],[20251020,444.64],[20251021,447.15],[20251022,447.34],[20251023,442.73],[20251024,444.19],[20251027,445.99],[20251028,447.41],[20251029,447.88],[20251030,443.86],[20251031,444.91],[20251103,448.37],[20251104,440.42],[20251105,439.54],[20251106,442.55],[20251107,434.94],[20251110,444.37],[20251111,442.3],[20251112,450.89],[20251113,450.36],[20251114,439.11],[20251117,441.5],[20251118,431.5],[20251119,430.3],[20251120,432.44],[20251121,424.04],[20251124,425.75],[20251125,428.18],[20251126,432.59],[20251127,439.15],[20251128,440.51],[20251201,433.43],[20251202,438],[20251203,439.01],[20251204,439.75],[20251205,443.57],[20251208,444.12],[20251209,445],[20251210,445.15],[20251211,446.57],[20251212,448.55],[20251215,446.58],[20251216,445.09],[20251217,444.84],[20251218,443.2],[20251219,447.22],[20251222,449.94],[20251223,449.83],[20251229,450.51],[20251230,453.81],[20260102,455.73],[20260105,459.21],[20260106,465.24],[20260107,466.53],[20260108,467.79],[20260109,468.54],[20260112,471.6],[20260113,472.12],[20260114,471.34],[20260115,471.48],[20260116,472.71],[20260119,467.09],[20260120,459.81],[20260121,457.35],[20260122,468.84],[20260123,469.13],[20260126,469.48],[20260127,470.13],[20260128,468.95],[20260129,469.92],[20260130,466.44],[20260202,470.33],[20260203,474.35],[20260204,471.45],[20260205,462.13],[20260206,465.36],[20260209,470.07],[20260210,473.95],[20260211,471.92],[20260212,477.6],[20260213,464.82],[20260216,468.39],[20260217,466.23],[20260218,475.42],[20260219,474.84],[20260220,474.49],[20260223,475.79],[20260224,473.15],[20260225,475.63],[20260226,478.11],[20260227,477.52],[20260302,465.61],[20260303,448.15],[20260304,451.74],[20260305,455.47],[20260306,439.97],[20260309,432.13],[20260310,445.8],[20260311,443.35],[20260312,439.99],[20260313,439.57],[20260316,440.37],[20260317,442.67],[20260318,445.87],[20260319,426.98],[20260320,430.42],[20260323,426.21],[20260324,422.68],[20260325,431.06],[20260326,424.84],[20260327,416.8],[20260330,419.12],[20260331,424.76],[20260401,436.08],[20260402,425.9],[20260407,432.91],[20260408,451.16],[20260409,446.75],[20260410,451.43],[20260413,444.08],[20260414,450.95],[20260415,453.19],[20260416,454.75],[20260417,453.87],[20260420,457.87],[20260421,461.78],[20260422,456.09],[20260423,453.91],[20260424,458.47],[20260427,459.71],[20260428,450.95],[20260429,451.64],[20260430,454.62],[20260504,458.4],[20260505,460],[20260506,472.59],[20260507,471.55],[20260508,462.18],[20260511,459.03],[20260512,456.63],[20260513,457.06],[20260515,455.92],[20260518,454.35],[20260519,462.87],[20260520,462.42],[20260521,465.3],[20260522,468.74],[20260526,480.1],[20260527,480.28],[20260528,475.74],[20260529,477.17],[20260601,478.21],[20260602,478.68],[20260603,475.18],[20260605,473.69],[20260608,468.4],[20260609,470.17],[20260610,455.19],[20260611,457.54],[20260612,466.77],[20260615,473.97],[20260616,475.18],[20260617,474.35],[20260618,477.01],[20260619,479.54],[20260622,480.05],[20260623,473.94],[20260624,469.13],[20260625,474.16],[20260626,470.49],[20260629,468.66],[20260630,476.84],[20260701,477.95],[20260702,479.98],[20260703,489.37],[20260706,489.94],[20260707,485.46],[20260708,469.88],[20260709,471.73],[20260710,474.99],[20260713,474.15],[20260714,471.12],[20260715,471.18],[20260716,466.16],[20260717,463.49],[20260720,467.6],[20260721,468.63],[20260722,470.79],[20260723,469.35],[20260724,468.9],[20260727,478.03],[20260728,471.8],[20260729,473.07],[20260730,471.78],[20260731,478.4],[20260803,481.18],[20260804,485.77],[20260805,485.81],[20260806,484.87],[20260807,487.4],[20260810,488.23],[20260811,486.58],[20260812,491.15],[20260813,490.01],[20260814,489.91],[20260817,489.77],[20260818,484.52],[20260819,481.3],[20260820,477.32],[20260821,480],[20260824,480.38],[20260825,484.52],[20260826,487.01],[20260827,488.82],[20260828,490.26],[20260831,487.09],[20260901,478.31],[20260902,475.04],[20260903,476.29],[20260904,480.29],[20260907,479.88]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20210908,3430.35],[20210909,3422.01],[20210910,3429.4],[20210911,3429.4],[20210912,3429.4],[20210913,3428.3],[20210914,3431.29],[20210915,3417.14],[20210916,3410.7],[20210917,3397.14],[20210918,3397.14],[20210919,3397.14],[20210920,3328.1],[20210921,3344.63],[20210922,3370.91],[20210923,3406.13],[20210924,3391.19],[20210925,3391.19],[20210926,3391.19],[20210927,3390.96],[20210928,3341.1],[20210929,3339.6],[20210930,3335.42],[20211001,3312.02],[20211002,3312.02],[20211003,3312.02],[20211004,3285.31],[20211005,3288.62],[20211006,3252.55],[20211007,3281.29],[20211008,3290.53],[20211009,3290.53],[20211010,3290.53],[20211011,3280.92],[20211012,3284.09],[20211013,3304.63],[20211014,3336.84],[20211015,3365],[20211016,3365],[20211017,3365],[20211018,3362.31],[20211019,3370.46],[20211020,3373.33],[20211021,3378.48],[20211022,3389.75],[20211023,3389.75],[20211024,3389.75],[20211025,3397.01],[20211026,3421.94],[20211027,3418.99],[20211028,3421.16],[20211029,3412.07],[20211030,3412.07],[20211031,3412.07],[20211101,3429.7],[20211102,3458.58],[20211103,3474.77],[20211104,3490.25],[20211105,3481.58],[20211106,3481.58],[20211107,3481.58],[20211108,3488.6],[20211109,3485.67],[20211110,3477.71],[20211111,3482.18],[20211112,3488.76],[20211113,3488.76],[20211114,3488.76],[20211115,3504.24],[20211116,3510.27],[20211117,3513.86],[20211118,3503.48],[20211119,3490.44],[20211120,3490.44],[20211121,3490.44],[20211122,3481.07],[20211123,3444.65],[20211124,3417.33],[20211125,3427.46],[20211126,3345.27],[20211127,3345.27],[20211128,3345.27],[20211129,3326.72],[20211130,3304.16],[20211201,3339.82],[20211202,3316.32],[20211203,3298.14],[20211204,3298.14],[20211205,3298.14],[20211206,3303.03],[20211207,3387.15],[20211208,3387.89],[20211209,3384.89],[20211210,3370.82],[20211211,3370.82],[20211212,3370.82],[20211213,3374.52],[20211214,3342.28],[20211215,3338.52],[20211216,3365.21],[20211217,3346.1],[20211218,3346.1],[20211219,3346.1],[20211220,3307.15],[20211221,3322.63],[20211222,3353.88],[20211223,3384.83],[20211224,3386.62],[20211225,3386.62],[20211226,3386.62],[20211227,3406.67],[20211228,3428.42],[20211229,3419.53],[20211230,3423.14],[20211231,3424.64],[20220101,3424.64],[20220102,3424.64],[20220103,3449.59],[20220104,3461.7],[20220105,3469.79],[20220106,3434.88],[20220107,3413.36],[20220108,3413.36],[20220109,3413.36],[20220110,3369.59],[20220111,3381.6],[20220112,3406.52],[20220113,3413.98],[20220114,3390.73],[20220115,3390.73],[20220116,3390.73],[20220117,3393.65],[20220118,3360.37],[20220119,3353.86],[20220120,3365.4],[20220121,3315],[20220122,3315],[20220123,3315],[20220124,3203.25],[20220125,3174.56],[20220126,3241.39],[20220127,3257.54],[20220128,3232.01],[20220129,3232.01],[20220130,3232.01],[20220131,3261.86],[20220201,3299.43],[20220202,3317.16],[20220203,3279.59],[20220204,3234],[20220205,3234],[20220206,3234],[20220207,3233.83],[20220208,3236.76],[20220209,3289.49],[20220210,3294.4],[20220211,3277.91],[20220212,3277.91],[20220213,3277.91],[20220214,3206.12],[20220215,3252.61],[20220216,3263.24],[20220217,3247.6],[20220218,3209.97],[20220219,3209.97],[20220220,3209.97],[20220221,3149.75],[20220222,3121.63],[20220223,3112.44],[20220224,3002.74],[20220225,3063.5],[20220226,3063.5],[20220227,3063.5],[20220228,3077.07],[20220301,3014.24],[20220302,2993.84],[20220303,2961.56],[20220304,2842.45],[20220305,2842.45],[20220306,2842.45],[20220307,2766.41],[20220308,2765.14],[20220309,2894.53],[20220310,2892.11],[20220311,2922.37],[20220312,2922.37],[20220313,2922.37],[20220314,2965.24],[20220315,2963.88],[20220316,3053.96],[20220317,3061.17],[20220318,3065.78],[20220319,3065.78],[20220320,3065.78],[20220321,3079.44],[20220322,3101.52],[20220323,3081.59],[20220324,3058.2],[20220325,3058.71],[20220326,3058.71],[20220327,3058.71],[20220328,3069.6],[20220329,3114.98],[20220330,3100.23],[20220331,3066.97],[20220401,3064.9],[20220402,3064.9],[20220403,3064.9],[20220404,3080.38],[20220405,3076.1],[20220406,3015.5],[20220407,3003.31],[20220408,3023.26],[20220409,3023.26],[20220410,3023.26],[20220411,3013.17],[20220412,2996.37],[20220413,2991.87],[20220414,3010.24],[20220415,3010.22],[20220416,3010.22],[20220417,3010.22],[20220418,3010.21],[20220419,3011.55],[20220420,3046.64],[20220421,3078.37],[20220422,3031.45],[20220423,3031.45],[20220424,3031.45],[20220425,2977.83],[20220426,2952.91],[20220427,2935.3],[20220428,2964.98],[20220429,2977.07],[20220430,2977.07],[20220501,2977.07],[20220502,2949.23],[20220503,2955.25],[20220504,2953.25],[20220505,2936.31],[20220506,2887.27],[20220507,2887.27],[20220508,2887.27],[20220509,2848.15],[20220510,2819.16],[20220511,2853.56],[20220512,2836.57],[20220513,2887.98],[20220514,2887.98],[20220515,2887.98],[20220516,2898.01],[20220517,2932.11],[20220518,2917.21],[20220519,2880.61],[20220520,2906.08],[20220521,2906.08],[20220522,2906.08],[20220523,2918.56],[20220524,2894.74],[20220525,2890.75],[20220526,2897.58],[20220527,2957.59],[20220528,2957.59],[20220529,2957.59],[20220530,2994.74],[20220531,2978.92],[20220601,2969.32],[20220602,2987.67],[20220603,2991.52],[20220604,2991.52],[20220605,2991.52],[20220606,2998.2],[20220607,3001.72],[20220608,2993.18],[20220609,2956.23],[20220610,2884.07],[20220611,2884.07],[20220612,2884.07],[20220613,2796.84],[20220614,2756.63],[20220615,2781.09],[20220616,2749.75],[20220617,2711.28],[20220618,2711.28],[20220619,2711.28],[20220620,2726.28],[20220621,2745.37],[20220622,2712.15],[20220623,2692.23],[20220624,2687.95],[20220625,2687.95],[20220626,2687.95],[20220627,2716],[20220628,2728.37],[20220629,2686.58],[20220630,2636.31],[20220701,2634.29],[20220702,2634.29],[20220703,2634.29],[20220704,2629.22],[20220705,2577],[20220706,2581.21],[20220707,2631.77],[20220708,2671.82],[20220709,2671.82],[20220710,2671.82],[20220711,2653.85],[20220712,2637.22],[20220713,2625.37],[20220714,2587.93],[20220715,2613.91],[20220716,2613.91],[20220717,2613.91],[20220718,2652.86],[20220719,2685],[20220720,2711],[20220721,2708.65],[20220722,2712.96],[20220723,2712.96],[20220724,2712.96],[20220725,2708.74],[20220726,2677.22],[20220727,2686.14],[20220728,2710.72],[20220729,2751.98],[20220730,2751.98],[20220731,2751.98],[20220801,2764.96],[20220802,2752.11],[20220803,2777.22],[20220804,2808.68],[20220805,2793.32],[20220806,2793.32],[20220807,2793.32],[20220808,2799.64],[20220809,2776.06],[20220810,2791.13],[20220811,2806.63],[20220812,2815.68],[20220813,2815.68],[20220814,2815.68],[20220815,2816.42],[20220816,2828.67],[20220817,2795.71],[20220818,2788.95],[20220819,2762.34],[20220820,2762.34],[20220821,2762.34],[20220822,2702.33],[20220823,2686.93],[20220824,2687.09],[20220825,2697.45],[20220826,2666.48],[20220827,2666.48],[20220828,2666.48],[20220829,2635.68],[20220830,2643.63],[20220831,2623.58],[20220901,2579.84],[20220902,2614.82],[20220903,2614.82],[20220904,2614.82],[20220905,2592.37],[20220906,2598.22],[20220907,2602.27],[20220908,2610.43],[20220909,2645.07],[20220910,2645.07],[20220911,2645.07],[20220912,2692.07],[20220913,2672.97],[20220914,2629.6],[20220915,2607.77],[20220916,2567.5],[20220917,2567.5],[20220918,2567.5],[20220919,2557.71],[20220920,2545.3],[20220921,2545.57],[20220922,2515.11],[20220923,2451.79],[20220924,2451.79],[20220925,2451.79],[20220926,2437.34],[20220927,2427.65],[20220928,2408.97],[20220929,2382.36],[20220930,2395.04],[20221001,2395.04],[20221002,2395.04],[20221003,2404.75],[20221004,2491.05],[20221005,2483.93],[20221006,2475.05],[20221007,2447.88],[20221008,2447.88],[20221009,2447.88],[20221010,2436.78],[20221011,2414.18],[20221012,2407.61],[20221013,2420.71],[20221014,2444.08],[20221015,2444.08],[20221016,2444.08],[20221017,2472.68],[20221018,2504.91],[20221019,2498.19],[20221020,2500.7],[20221021,2494.86],[20221022,2494.86],[20221023,2494.86],[20221024,2524.6],[20221025,2549.16],[20221026,2583.71],[20221027,2582.81],[20221028,2579.38],[20221029,2579.38],[20221030,2579.38],[20221031,2584.25],[20221101,2594.67],[20221102,2590.1],[20221103,2561.59],[20221104,2596.31],[20221105,2596.31],[20221106,2596.31],[20221107,2626.75],[20221108,2653.67],[20221109,2652.4],[20221110,2700.24],[20221111,2757.15],[20221112,2757.15],[20221113,2757.15],[20221114,2776.01],[20221115,2782.34],[20221116,2756.22],[20221117,2749.81],[20221118,2778.61],[20221119,2778.61],[20221120,2778.61],[20221121,2772.11],[20221122,2779.29],[20221123,2785.68],[20221124,2808.5],[20221125,2810.44],[20221126,2810.44],[20221127,2810.44],[20221128,2786.54],[20221129,2778.12],[20221130,2791.74],[20221201,2812.08],[20221202,2822.46],[20221203,2822.46],[20221204,2822.46],[20221205,2810.73],[20221206,2790.6],[20221207,2765.43],[20221208,2762.7],[20221209,2776.89],[20221210,2776.89],[20221211,2776.89],[20221212,2768.35],[20221213,2793.08],[20221214,2784.94],[20221215,2734.88],[20221216,2697.95],[20221217,2697.95],[20221218,2697.95],[20221219,2698.81],[20221220,2691.24],[20221221,2717.76],[20221222,2707.06],[20221223,2701.36],[20221224,2701.36],[20221225,2701.36],[20221226,2701.34],[20221227,2708.38],[20221228,2699.1],[20221229,2712.38],[20221230,2703.18],[20221231,2703.18],[20230101,2703.18],[20230102,2718.74],[20230103,2751.65],[20230104,2794.7],[20230105,2809.72],[20230106,2825.49],[20230107,2825.49],[20230108,2825.49],[20230109,2865.85],[20230110,2863.35],[20230111,2886.33],[20230112,2908.83],[20230113,2921.38],[20230114,2921.38],[20230115,2921.38],[20230116,2935.42],[20230117,2947.84],[20230118,2961.98],[20230119,2917.42],[20230120,2924.41],[20230121,2924.41],[20230122,2924.41],[20230123,2944.4],[20230124,2944.36],[20230125,2936.13],[20230126,2950.22],[20230127,2964.95],[20230128,2964.95],[20230129,2964.95],[20230130,2949.92],[20230131,2942.23],[20230201,2954.17],[20230202,3001.41],[20230203,3012.89],[20230204,3012.89],[20230205,3012.89],[20230206,2991.86],[20230207,2986.7],[20230208,2997.99],[20230209,3016.2],[20230210,2975.4],[20230211,2975.4],[20230212,2975.4],[20230213,2976.44],[20230214,2979.09],[20230215,2997.44],[20230216,3011.52],[20230217,3002.41],[20230218,3002.41],[20230219,3002.41],[20230220,3005.08],[20230221,2991.8],[20230222,2974.59],[20230223,2990.59],[20230224,2964.81],[20230225,2964.81],[20230226,2964.81],[20230227,2975.67],[20230228,2979.87],[20230301,2984.08],[20230302,2974.33],[20230303,3006.51],[20230304,3006.51],[20230305,3006.51],[20230306,3025.89],[20230307,3016.28],[20230308,3010.33],[20230309,3004.55],[20230310,2970.09],[20230311,2970.09],[20230312,2970.09],[20230313,2893.57],[20230314,2911.22],[20230315,2855.47],[20230316,2863.71],[20230317,2846.24],[20230318,2846.24],[20230319,2846.24],[20230320,2851.34],[20230321,2896.93],[20230322,2905.36],[20230323,2910.3],[20230324,2868.05],[20230325,2868.05],[20230326,2868.05],[20230327,2885.88],[20230328,2886.33],[20230329,2910.12],[20230330,2952.75],[20230331,2972.14],[20230401,2972.14],[20230402,2972.14],[20230403,2970.09],[20230404,2973.53],[20230405,2943.47],[20230406,2945.89],[20230407,2945.89],[20230408,2945.89],[20230409,2945.89],[20230410,2945.88],[20230411,2963.49],[20230412,2968.93],[20230413,2980.33],[20230414,2997],[20230415,2997],[20230416,2997],[20230417,3000.72],[20230418,3013.75],[20230419,3009.83],[20230420,2995.16],[20230421,2991.45],[20230422,2991.45],[20230423,2991.45],[20230424,2998.15],[20230425,2987.49],[20230426,2975.63],[20230427,2977.75],[20230428,2991.12],[20230429,2991.12],[20230430,2991.12],[20230501,2991.08],[20230502,2979.68],[20230503,2969.06],[20230504,2955.18],[20230505,2981.98],[20230506,2981.98],[20230507,2981.98],[20230508,2996.46],[20230509,2992.03],[20230510,2982.92],[20230511,2969.64],[20230512,2974.31],[20230513,2974.31],[20230514,2974.31],[20230515,2979.44],[20230516,2971.85],[20230517,2971.49],[20230518,2979.66],[20230519,3015.36],[20230520,3015.36],[20230521,3015.36],[20230522,3017.42],[20230523,3010.77],[20230524,2960.12],[20230525,2946.9],[20230526,2964.4],[20230527,2964.4],[20230528,2964.4],[20230529,2963.94],[20230530,2971.64],[20230531,2938.25],[20230601,2943.64],[20230602,2980.34],[20230603,2980.34],[20230604,2980.34],[20230605,2979.15],[20230606,2973.79],[20230607,2971.41],[20230608,2972.12],[20230609,2968.88],[20230610,2968.88],[20230611,2968.88],[20230612,2987.29],[20230613,3010.2],[20230614,3026.23],[20230615,3015.66],[20230616,3026.4],[20230617,3026.4],[20230618,3026.4],[20230619,3007.68],[20230620,2979.02],[20230621,2965.71],[20230622,2959.75],[20230623,2948.91],[20230624,2948.91],[20230625,2948.91],[20230626,2930.81],[20230627,2923.21],[20230628,2942.34],[20230629,2948.87],[20230630,2976.23],[20230701,2976.23],[20230702,2976.23],[20230703,2978.79],[20230704,2976.63],[20230705,2956.72],[20230706,2905.7],[20230707,2899.73],[20230708,2899.73],[20230709,2899.73],[20230710,2909.28],[20230711,2923.88],[20230712,2961.59],[20230713,2987.18],[20230714,2984.65],[20230715,2984.65],[20230716,2984.65],[20230717,2975.2],[20230718,2986.24],[20230719,2996.03],[20230720,2999.86],[20230721,2998.23],[20230722,2998.23],[20230723,2998.23],[20230724,2998.49],[20230725,3005.39],[20230726,2999.09],[20230727,3026.8],[20230728,3033.19],[20230729,3033.19],[20230730,3033.19],[20230731,3037.33],[20230801,3017.87],[20230802,2983.76],[20230803,2962.46],[20230804,2964.34],[20230805,2964.34],[20230806,2964.34],[20230807,2962.24],[20230808,2948.67],[20230809,2952.6],[20230810,2966.64],[20230811,2954.31],[20230812,2954.31],[20230813,2954.31],[20230814,2953.89],[20230815,2943.79],[20230816,2937.52],[20230817,2920.81],[20230818,2896.47],[20230819,2896.47],[20230820,2896.47],[20230821,2895.37],[20230822,2907.52],[20230823,2911.14],[20230824,2904.66],[20230825,2898.16],[20230826,2898.16],[20230827,2898.16],[20230828,2912.68],[20230829,2937.49],[20230830,2940.29],[20230831,2951.8],[20230901,2946.24],[20230902,2946.24],[20230903,2946.24],[20230904,2944.54],[20230905,2932.02],[20230906,2922.27],[20230907,2910.63],[20230908,2903.23],[20230909,2903.23],[20230910,2903.23],[20230911,2917.84],[20230912,2908.46],[20230913,2899.28],[20230914,2914.03],[20230915,2929.86],[20230916,2929.86],[20230917,2929.86],[20230918,2902.01],[20230919,2891.69],[20230920,2902.84],[20230921,2877.46],[20230922,2865.41],[20230923,2865.41],[20230924,2865.41],[20230925,2843.74],[20230926,2814.96],[20230927,2805.22],[20230928,2813.62],[20230929,2839.16],[20230930,2839.16],[20231001,2839.16],[20231002,2822.6],[20231003,2810.74],[20231004,2783.84],[20231005,2780.58],[20231006,2795.98],[20231007,2795.98],[20231008,2795.98],[20231009,2788.19],[20231010,2821.46],[20231011,2831.86],[20231012,2833.12],[20231013,2803.23],[20231014,2803.23],[20231015,2803.23],[20231016,2793.4],[20231017,2791.07],[20231018,2777.13],[20231019,2759.21],[20231020,2723.87],[20231021,2723.87],[20231022,2723.87],[20231023,2708.25],[20231024,2726.7],[20231025,2715.14],[20231026,2692.87],[20231027,2691.28],[20231028,2691.28],[20231029,2691.28],[20231030,2690.34],[20231031,2701.81],[20231101,2706.94],[20231102,2759.85],[20231103,2781],[20231104,2781],[20231105,2781],[20231106,2774.83],[20231107,2772.23],[20231108,2788.06],[20231109,2810.45],[20231110,2797.03],[20231111,2797.03],[20231112,2797.03],[20231113,2803.89],[20231114,2844.84],[20231115,2879.88],[20231116,2875.44],[20231117,2892.06],[20231118,2892.06],[20231119,2892.06],[20231120,2899.61],[20231121,2887.96],[20231122,2892.46],[20231123,2895.33],[20231124,2902.35],[20231125,2902.35],[20231126,2902.35],[20231127,2899],[20231128,2895.97],[20231129,2924.58],[20231130,2928.32],[20231201,2944.29],[20231202,2944.29],[20231203,2944.29],[20231204,2943.86],[20231205,2952.48],[20231206,2970.92],[20231207,2966.05],[20231208,2977.99],[20231209,2977.99],[20231210,2977.99],[20231211,2981.96],[20231212,2978.65],[20231213,2975.63],[20231214,2996.91],[20231215,3004.04],[20231216,3004.04],[20231217,3004.04],[20231218,2991.79],[20231219,3004.82],[20231220,3015.82],[20231221,3010.97],[20231222,3009.48],[20231223,3009.48],[20231224,3009.48],[20231225,3009.48],[20231226,3009.41],[20231227,3020],[20231228,3016.85],[20231229,3021.71],[20231230,3021.71],[20231231,3021.71],[20240101,3021.71],[20240102,3015.53],[20240103,2975.79],[20240104,2968.93],[20240105,2966.55],[20240106,2966.55],[20240107,2966.55],[20240108,2983.82],[20240109,2988.91],[20240110,2986.2],[20240111,2972.91],[20240112,2980.92],[20240113,2980.92],[20240114,2980.92],[20240115,2972.31],[20240116,2955.51],[20240117,2930.4],[20240118,2948.79],[20240119,2952.76],[20240120,2952.76],[20240121,2952.76],[20240122,2969.49],[20240123,2980.16],[20240124,3007.06],[20240125,3009.56],[20240126,3021.91],[20240127,3021.91],[20240128,3021.91],[20240129,3018.91],[20240130,3019.44],[20240131,3014.05],[20240201,3004.94],[20240202,3005.51],[20240203,3005.51],[20240204,3005.51],[20240205,3005.12],[20240206,3016.17],[20240207,3009.57],[20240208,3013.26],[20240209,3009.77],[20240210,3009.77],[20240211,3009.77],[20240212,3026.93],[20240213,3008.56],[20240214,3013.18],[20240215,3028.56],[20240216,3041.65],[20240217,3041.65],[20240218,3041.65],[20240219,3031.5],[20240220,3018.82],[20240221,3020.02],[20240222,3055.09],[20240223,3058.07],[20240224,3058.07],[20240225,3058.07],[20240226,3055.54],[20240227,3071.58],[20240228,3073.63],[20240229,3081.39],[20240301,3097.5],[20240302,3097.5],[20240303,3097.5],[20240304,3095.33],[20240305,3086.62],[20240306,3093.54],[20240307,3106.61],[20240308,3100.86],[20240309,3100.86],[20240310,3100.86],[20240311,3086.32],[20240312,3112.34],[20240313,3125],[20240314,3118.5],[20240315,3116.46],[20240316,3116.46],[20240317,3116.46],[20240318,3114.09],[20240319,3121.26],[20240320,3127.42],[20240321,3145.63],[20240322,3158.87],[20240323,3158.87],[20240324,3158.87],[20240325,3165.65],[20240326,3187.54],[20240327,3201.71],[20240328,3205.74],[20240329,3205.74],[20240330,3205.74],[20240331,3205.74],[20240401,3205.78],[20240402,3189.19],[20240403,3193.77],[20240404,3206.76],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3199.11],[20240409,3186.14],[20240410,3183.97],[20240411,3168.87],[20240412,3161.4],[20240413,3161.4],[20240414,3161.4],[20240415,3159.45],[20240416,3118.04],[20240417,3112.85],[20240418,3115.72],[20240419,3103.33],[20240420,3103.33],[20240421,3103.33],[20240422,3117.41],[20240423,3153.83],[20240424,3156.19],[20240425,3129.04],[20240426,3153.32],[20240427,3153.32],[20240428,3153.32],[20240429,3165.33],[20240430,3149.72],[20240501,3147.69],[20240502,3135.39],[20240503,3142.29],[20240504,3142.29],[20240505,3142.29],[20240506,3163.22],[20240507,3196.12],[20240508,3205.24],[20240509,3210.01],[20240510,3235.01],[20240511,3235.01],[20240512,3235.01],[20240513,3235.76],[20240514,3241.35],[20240515,3263.67],[20240516,3264.92],[20240517,3253.6],[20240518,3253.6],[20240519,3253.6],[20240520,3256.37],[20240521,3252.31],[20240522,3247.76],[20240523,3252.11],[20240524,3254.02],[20240525,3254.02],[20240526,3254.02],[20240527,3265.62],[20240528,3261.91],[20240529,3226.25],[20240530,3225.11],[20240531,3229.53],[20240601,3229.53],[20240602,3229.53],[20240603,3245.38],[20240604,3230.45],[20240605,3248.51],[20240606,3261.32],[20240607,3250.15],[20240608,3250.15],[20240609,3250.15],[20240610,3244.05],[20240611,3225.91],[20240612,3244.3],[20240613,3209.37],[20240614,3155.07],[20240615,3155.07],[20240616,3155.07],[20240617,3150.77],[20240618,3165.17],[20240619,3155.74],[20240620,3174.33],[20240621,3158.48],[20240622,3158.48],[20240623,3158.48],[20240624,3173.6],[20240625,3166.58],[20240626,3160.34],[20240627,3161.79],[20240628,3161.49],[20240629,3161.49],[20240630,3161.49],[20240701,3165.94],[20240702,3152.3],[20240703,3172.44],[20240704,3190],[20240705,3202.67],[20240706,3202.67],[20240707,3202.67],[20240708,3203.34],[20240709,3178.15],[20240710,3182.8],[20240711,3202.15],[20240712,3223.11],[20240713,3223.11],[20240714,3223.11],[20240715,3216.57],[20240716,3201.21],[20240717,3189.21],[20240718,3188.03],[20240719,3162.57],[20240720,3162.57],[20240721,3162.57],[20240722,3180.99],[20240723,3185.89],[20240724,3159.38],[20240725,3127.37],[20240726,3143.27],[20240727,3143.27],[20240728,3143.27],[20240729,3145.62],[20240730,3151.76],[20240731,3163.99],[20240801,3127.2],[20240802,3052.79],[20240803,3052.79],[20240804,3052.79],[20240805,2982.22],[20240806,2972.94],[20240807,3002.93],[20240808,3002.57],[20240809,3018.67],[20240810,3018.67],[20240811,3018.67],[20240812,3021.31],[20240813,3028.04],[20240814,3043.2],[20240815,3058.14],[20240816,3095.93],[20240817,3095.93],[20240818,3095.93],[20240819,3110.77],[20240820,3105.55],[20240821,3114.4],[20240822,3119.41],[20240823,3133.02],[20240824,3133.02],[20240825,3133.02],[20240826,3134.37],[20240827,3139.23],[20240828,3147.16],[20240829,3160.02],[20240830,3169.98],[20240831,3169.98],[20240901,3169.98],[20240902,3166.13],[20240903,3142.98],[20240904,3114.42],[20240905,3110.99],[20240906,3077.97],[20240907,3077.97],[20240908,3077.97],[20240909,3075.39],[20240910,3065.25],[20240911,3065.71],[20240912,3085.82],[20240913,3115.43],[20240914,3115.43],[20240915,3115.43],[20240916,3113.05],[20240917,3129.82],[20240918,3133.68],[20240919,3170.75],[20240920,3142.98],[20240921,3142.98],[20240922,3142.98],[20240923,3141.23],[20240924,3157.72],[20240925,3160.26],[20240926,3204.06],[20240927,3240.12],[20240928,3240.12],[20240929,3240.12],[20240930,3232.2],[20241001,3218.22],[20241002,3203.55],[20241003,3196.97],[20241004,3201.58],[20241005,3201.58],[20241006,3201.58],[20241007,3203.6],[20241008,3193.83],[20241009,3210.92],[20241010,3211.35],[20241011,3219.86],[20241012,3219.86],[20241013,3219.86],[20241014,3234.34],[20241015,3234.54],[20241016,3232.07],[20241017,3245.32],[20241018,3255.74],[20241019,3255.74],[20241020,3255.74],[20241021,3238.56],[20241022,3223.63],[20241023,3212.18],[20241024,3216.64],[20241025,3221.03],[20241026,3221.03],[20241027,3221.03],[20241028,3223.1],[20241029,3217.79],[20241030,3180.97],[20241031,3150.66],[20241101,3156.25],[20241102,3156.25],[20241103,3156.25],[20241104,3151.4],[20241105,3159.62],[20241106,3150.02],[20241107,3169.44],[20241108,3164.1],[20241109,3164.1],[20241110,3164.1],[20241111,3189.72],[20241112,3155.66],[20241113,3134.37],[20241114,3159.45],[20241115,3159.86],[20241116,3159.86],[20241117,3159.86],[20241118,3151.49],[20241119,3128.82],[20241120,3125.61],[20241121,3122.26],[20241122,3144.52],[20241123,3144.52],[20241124,3144.52],[20241125,3166.92],[20241126,3158.43],[20241127,3145.26],[20241128,3154.77],[20241129,3170.14],[20241130,3170.14],[20241201,3170.14],[20241202,3195.21],[20241203,3213.12],[20241204,3243.53],[20241205,3269.23],[20241206,3280.51],[20241207,3280.51],[20241208,3280.51],[20241209,3281.05],[20241210,3279.46],[20241211,3289.35],[20241212,3287.67],[20241213,3282.07],[20241214,3282.07],[20241215,3282.07],[20241216,3261.39],[20241217,3245.12],[20241218,3236.38],[20241219,3202.62],[20241220,3179.39],[20241221,3179.39],[20241222,3179.39],[20241223,3189.51],[20241224,3190.3],[20241225,3190.3],[20241226,3190.72],[20241227,3203.41],[20241228,3203.41],[20241229,3203.41],[20241230,3203.79],[20241231,3204.6],[20250101,3204.6],[20250102,3213.57],[20250103,3213.45],[20250104,3213.45],[20250105,3213.45],[20250106,3240.34],[20250107,3255.74],[20250108,3248.23],[20250109,3247.09],[20250110,3231.46],[20250111,3231.46],[20250112,3231.46],[20250113,3204.03],[20250114,3212.37],[20250115,3249.66],[20250116,3263.48],[20250117,3294.16],[20250118,3294.16],[20250119,3294.16],[20250120,3309.45],[20250121,3317.82],[20250122,3339.73],[20250123,3350.59],[20250124,3364.24],[20250125,3364.24],[20250126,3364.24],[20250127,3340.38],[20250128,3359.11],[20250129,3376.11],[20250130,3401.09],[20250131,3408.84],[20250201,3408.84],[20250202,3408.84],[20250203,3371.52],[20250204,3375.14],[20250205,3381.4],[20250206,3419.95],[20250207,3425.56],[20250208,3425.56],[20250209,3425.56],[20250210,3434.46],[20250211,3445.55],[20250212,3455.77],[20250213,3500.76],[20250214,3505.07],[20250215,3505.07],[20250216,3505.07],[20250217,3531.52],[20250218,3548.31],[20250219,3510.33],[20250220,3487.21],[20250221,3480.36],[20250222,3480.36],[20250223,3480.36],[20250224,3497.74],[20250225,3500.61],[20250226,3544.52],[20250227,3532.74],[20250228,3516.78],[20250301,3516.78],[20250302,3516.78],[20250303,3565.35],[20250304,3502.35],[20250305,3592.28],[20250306,3653.23],[20250307,3624.36],[20250308,3624.36],[20250309,3624.36],[20250310,3573.26],[20250311,3535.23],[20250312,3557.36],[20250313,3546.71],[20250314,3602.38],[20250315,3602.38],[20250316,3602.38],[20250317,3637.2],[20250318,3688.9],[20250319,3682.48],[20250320,3637.32],[20250321,3614.14],[20250322,3614.14],[20250323,3614.14],[20250324,3614.67],[20250325,3631.04],[20250326,3619.54],[20250327,3590.96],[20250328,3546.29],[20250329,3546.29],[20250330,3546.29],[20250331,3486],[20250401,3513.49],[20250402,3508.97],[20250403,3436.66],[20250404,3278.03],[20250405,3278.03],[20250406,3278.03],[20250407,3168.55],[20250408,3209.82],[20250409,3166.68],[20250410,3245.39],[20250411,3253.23],[20250412,3253.23],[20250413,3253.23],[20250414,3322.37],[20250415,3387.75],[20250416,3393.3],[20250417,3393.07],[20250418,3393.07],[20250419,3393.07],[20250420,3393.07],[20250421,3393.12],[20250422,3400.03],[20250423,3457.77],[20250424,3483.64],[20250425,3512.94],[20250426,3512.94],[20250427,3512.94],[20250428,3521.58],[20250429,3534.99],[20250430,3547.95],[20250501,3548.45],[20250502,3605.07],[20250503,3605.07],[20250504,3605.07],[20250505,3639.33],[20250506,3636.89],[20250507,3631.49],[20250508,3646.57],[20250509,3661.22],[20250510,3661.22],[20250511,3661.22],[20250512,3696.64],[20250513,3703.19],[20250514,3696.59],[20250515,3704.28],[20250516,3715.63],[20250517,3715.63],[20250518,3715.63],[20250519,3727.64],[20250520,3753.01],[20250521,3751.72],[20250522,3729.82],[20250523,3706.91],[20250524,3706.91],[20250525,3706.91],[20250526,3736.85],[20250527,3765.66],[20250528,3757.31],[20250529,3755.37],[20250530,3746.58],[20250531,3746.58],[20250601,3746.58],[20250602,3738.53],[20250603,3747.62],[20250604,3771.51],[20250605,3789.83],[20250606,3788.29],[20250607,3788.29],[20250608,3788.29],[20250609,3785.62],[20250610,3768.76],[20250611,3762.35],[20250612,3735.98],[20250613,3699.84],[20250614,3699.84],[20250615,3699.84],[20250616,3715.02],[20250617,3693.28],[20250618,3673.68],[20250619,3658.43],[20250620,3650.17],[20250621,3650.17],[20250622,3650.17],[20250623,3646.12],[20250624,3698.76],[20250625,3695.28],[20250626,3708],[20250627,3748.52],[20250628,3748.52],[20250629,3748.52],[20250630,3761.3],[20250701,3739.96],[20250702,3741.84],[20250703,3758.24],[20250704,3751.21],[20250705,3751.21],[20250706,3751.21],[20250707,3777.32],[20250708,3805.98],[20250709,3845.25],[20250710,3855.03],[20250711,3829.73],[20250712,3829.73],[20250713,3829.73],[20250714,3806.53],[20250715,3813.51],[20250716,3800.16],[20250717,3822.8],[20250718,3828.64],[20250719,3828.64],[20250720,3828.64],[20250721,3825.84],[20250722,3798.31],[20250723,3827.22],[20250724,3846.32],[20250725,3835.4],[20250726,3835.4],[20250727,3835.4],[20250728,3821.12],[20250729,3827.53],[20250730,3827.39],[20250731,3817.12],[20250801,3744.29],[20250802,3744.29],[20250803,3744.29],[20250804,3761.02],[20250805,3780.81],[20250806,3781.77],[20250807,3821.9],[20250808,3834.97],[20250809,3834.97],[20250810,3834.97],[20250811,3824.35],[20250812,3818.29],[20250813,3827.25],[20250814,3846.41],[20250815,3842.34],[20250816,3842.34],[20250817,3842.34],[20250818,3835.26],[20250819,3846.36],[20250820,3834.86],[20250821,3828.26],[20250822,3846.98],[20250823,3846.98],[20250824,3846.98],[20250825,3844.07],[20250826,3825.29],[20250827,3801.4],[20250828,3790.22],[20250829,3774.57],[20250830,3774.57],[20250831,3774.57],[20250901,3779.6],[20250902,3719.15],[20250903,3711.57],[20250904,3723.42],[20250905,3729.55],[20250906,3729.55],[20250907,3729.55],[20250908,3749.53],[20250909,3744.08],[20250910,3735.34],[20250911,3735.25],[20250912,3737.36],[20250913,3737.36],[20250914,3737.36],[20250915,3758.42],[20250916,3730.41],[20250917,3715.95],[20250918,3747.88],[20250919,3748.17],[20250920,3748.17],[20250921,3748.17],[20250922,3740.08],[20250923,3750.59],[20250924,3753.49],[20250925,3731.67],[20250926,3735.77],[20250927,3735.77],[20250928,3735.77],[20250929,3743.03],[20250930,3757.11],[20251001,3782.8],[20251002,3821.05],[20251003,3824.53],[20251004,3824.53],[20251005,3824.53],[20251006,3837.29],[20251007,3832.05],[20251008,3845.38],[20251009,3860.2],[20251010,3813.05],[20251011,3813.05],[20251012,3813.05],[20251013,3814.23],[20251014,3791.76],[20251015,3782.7],[20251016,3788.04],[20251017,3741.35],[20251018,3741.35],[20251019,3741.35],[20251020,3778.42],[20251021,3796.28],[20251022,3784.14],[20251023,3780.09],[20251024,3797.61],[20251025,3797.61],[20251026,3797.61],[20251027,3801.85],[20251028,3791.97],[20251029,3776.28],[20251030,3763.11],[20251031,3749.43],[20251101,3749.43],[20251102,3749.43],[20251103,3755.46],[20251104,3715.69],[20251105,3707.24],[20251106,3691.45],[20251107,3657.73],[20251108,3657.73],[20251109,3657.73],[20251110,3702.12],[20251111,3712.79],[20251112,3754.81],[20251113,3748.78],[20251114,3712.53],[20251115,3712.53],[20251116,3712.53],[20251117,3689.37],[20251118,3629.36],[20251119,3624.79],[20251120,3630.59],[20251121,3601.28],[20251122,3601.28],[20251123,3601.28],[20251124,3623.1],[20251125,3651.07],[20251126,3688.68],[20251127,3714.45],[20251128,3733.09],[20251129,3733.09],[20251130,3733.09],[20251201,3704.4],[20251202,3713.04],[20251203,3711.6],[20251204,3731.61],[20251205,3751.13],[20251206,3751.13],[20251207,3751.13],[20251208,3751.78],[20251209,3760.23],[20251210,3761.33],[20251211,3776.64],[20251212,3779.11],[20251213,3779.11],[20251214,3779.11],[20251215,3777.43],[20251216,3765.49],[20251217,3746.66],[20251218,3761.23],[20251219,3779.88],[20251220,3779.88],[20251221,3779.88],[20251222,3789.52],[20251223,3793.99],[20251224,3794.57],[20251225,3794.57],[20251226,3794.56],[20251227,3794.56],[20251228,3794.56],[20251229,3805.54],[20251230,3827.08],[20251231,3827.38],[20260101,3827.38],[20260102,3847.6],[20260103,3847.6],[20260104,3847.6],[20260105,3883.07],[20260106,3906.55],[20260107,3936.9],[20260108,3935.94],[20260109,3952.18],[20260110,3952.18],[20260111,3952.18],[20260112,3970.07],[20260113,3971.67],[20260114,3953.7],[20260115,3966.95],[20260116,3966.37],[20260117,3966.37],[20260118,3966.37],[20260119,3924.24],[20260120,3867.37],[20260121,3861.74],[20260122,3928.78],[20260123,3937.41],[20260124,3937.41],[20260125,3937.41],[20260126,3947.03],[20260127,3951.67],[20260128,3943.02],[20260129,3916.8],[20260130,3909.62],[20260131,3909.62],[20260201,3909.62],[20260202,3934.03],[20260203,3944.39],[20260204,3935.95],[20260205,3909.22],[20260206,3923.79],[20260207,3923.79],[20260208,3923.79],[20260209,3960.68],[20260210,3975.81],[20260211,3961.34],[20260212,3941.3],[20260213,3925.46],[20260214,3925.46],[20260215,3925.46],[20260216,3928.19],[20260217,3935.61],[20260218,3972.71],[20260219,3961.86],[20260220,3971.37],[20260221,3971.37],[20260222,3971.37],[20260223,3956.23],[20260224,3948.09],[20260225,3964.6],[20260226,3975.53],[20260227,3984.5],[20260228,3984.5],[20260301,3984.5],[20260302,3919.52],[20260303,3796.44],[20260304,3825.92],[20260305,3807.32],[20260306,3754.97],[20260307,3754.97],[20260308,3754.97],[20260309,3706.14],[20260310,3776.68],[20260311,3765.21],[20260312,3742.32],[20260313,3717.33],[20260314,3717.33],[20260315,3717.33],[20260316,3721.55],[20260317,3744.92],[20260318,3747.76],[20260319,3653.89],[20260320,3598.84],[20260321,3598.84],[20260322,3598.84],[20260323,3603.5],[20260324,3610.25],[20260325,3663.34],[20260326,3624.22],[20260327,3567.33],[20260328,3567.33],[20260329,3567.33],[20260330,3569.22],[20260331,3606.47],[20260401,3677.06],[20260402,3665.95],[20260403,3665.97],[20260404,3665.97],[20260405,3665.97],[20260406,3665.97],[20260407,3658.71],[20260408,3774.47],[20260409,3783.48],[20260410,3803.24],[20260411,3803.24],[20260412,3803.24],[20260413,3794.11],[20260414,3834.31],[20260415,3853.81],[20260416,3869.21],[20260417,3923.55],[20260418,3923.55],[20260419,3923.55],[20260420,3916.92],[20260421,3906.57],[20260422,3890.32],[20260423,3873.22],[20260424,3852.74],[20260425,3852.74],[20260426,3852.74],[20260427,3851.73],[20260428,3832.51],[20260429,3823.86],[20260430,3854.78],[20260501,3857.45],[20260502,3857.45],[20260503,3857.45],[20260504,3853.45],[20260505,3880.71],[20260506,3951.45],[20260507,3958.16],[20260508,3930.38],[20260509,3930.38],[20260510,3930.38],[20260511,3922.64],[20260512,3881.72],[20260513,3889.75],[20260514,3900.29],[20260515,3895.02],[20260516,3895.02],[20260517,3895.02],[20260518,3897.06],[20260519,3908.93],[20260520,3933.46],[20260521,3946.66],[20260522,3971.22],[20260523,3971.22],[20260524,3971.22],[20260525,3984.06],[20260526,4030.7],[20260527,4039.25],[20260528,4038.51],[20260529,4049.52],[20260530,4049.52],[20260531,4049.52],[20260601,4030.86],[20260602,4037.4],[20260603,4009.54],[20260604,4003.91],[20260605,3982.28],[20260606,3982.28],[20260607,3982.28],[20260608,3953.46],[20260609,3933.14],[20260610,3886.61],[20260611,3891.77],[20260612,3945.3],[20260613,3945.3],[20260614,3945.3],[20260615,3995.08],[20260616,4000.08],[20260617,4005.1],[20260618,4011.6],[20260619,4019.02],[20260620,4019.02],[20260621,4019.02],[20260622,4026.26],[20260623,4003.64],[20260624,3967.65],[20260625,3982.91],[20260626,3952.52],[20260627,3952.52],[20260628,3952.52],[20260629,3943.02],[20260630,3975.91],[20260701,3989.81],[20260702,4021.57],[20260703,4061.71],[20260704,4061.71],[20260705,4061.71],[20260706,4074.35],[20260707,4030.51],[20260708,3945.84],[20260709,3958.49],[20260710,3971.73],[20260711,3971.73],[20260712,3971.73],[20260713,3977.35],[20260714,3975.47],[20260715,3972.37],[20260716,3965.55],[20260717,3947.95],[20260718,3947.95],[20260719,3947.95],[20260720,3947.04],[20260721,3963.22],[20260722,3981.23],[20260723,3950.52],[20260724,3956.95],[20260725,3956.95],[20260726,3956.95],[20260727,3984.8],[20260728,3986.17],[20260729,3986.01],[20260730,3994.09],[20260731,3996.89],[20260801,3996.89],[20260802,3996.89],[20260803,4025.84],[20260804,4049.4],[20260805,4048.84],[20260806,4048.33],[20260807,4061.96],[20260808,4061.96],[20260809,4061.96],[20260810,4058.94],[20260811,4059.36],[20260812,4067.17],[20260813,4065.21],[20260814,4068.83],[20260815,4068.83],[20260816,4068.83],[20260817,4059.89],[20260818,4027.42],[20260819,4013.7],[20260820,4002.4],[20260821,4019.43],[20260822,4019.43],[20260823,4019.43],[20260824,4020.11],[20260825,4035.27],[20260826,4050.34],[20260827,4071.05],[20260828,4091.37],[20260829,4091.37],[20260830,4091.37],[20260831,4073.61],[20260901,4032.02],[20260902,4001.52],[20260903,4017.68],[20260904,4040.47],[20260905,4040.47],[20260906,4040.47],[20260907,4046.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 720,98€ |
| 2023 | 866,82€ |
| 2024 | 935,70€ |
| 2025 | 1.143,77€ |
| 2026 | 1.241,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,47% |
| 3 M | 2,52% |
| 6 M | 9,15% |
| lfd. Jahr | 5,82% |
| 1 Jahr | 8,57% |
| 3 Jahre | 44,33% |
| 5 Jahre | 25,11% |
| 10 Jahre | 78,45% |
| Entwicklung p.a. | 7,87% |
| Wertentwicklung seit Auflage | 1.109,29% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens | 9,60% |
| Siemens Energy AG (Industrien) | 7,70% |
| Allianz SE | 5,60% |
| Infineon Technologies | 5,30% |
| Deutsche Bank AG | 5,10% |
Wertverlauf der letzten fünf Jahre
| 09.2021 - 09.2022 | -27.902 | -23.902000 |
| 09.2022 - 09.2023 | 20.2286 | 11.216600 |
| 09.2023 - 09.2024 | 7.9463 | 5.328300 |
| 09.2024 - 09.2025 | 22.2366 | 21.818000 |
| 09.2025 - 09.2026 | 8.5679 | 7.854200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,33% | 13,76% | 18,45% | 19,67% |
| Sharpe Ratio | 0,46 | 0,71 | 0,14 | 0,28 |
| Tracking Error | 2,72% | 3,41% | 5,37% | 4,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,14 | 1,25 | 1,20 |
| Treynor Ratio | 6,48 | 8,63 | 2,12 | 4,51 |
Die 10 größten Wertpapierbestände (08. 09. 2026)
Länderverteilung (08. 09. 2026)
Branchenverteilung (08. 09. 2026)
Assetverteilung (08. 09. 2026)
Währungsverteilung (08. 09. 2026)
| Siemens | 9,60% |
| Siemens Energy AG (Industrien) | 7,70% |
| Allianz SE | 5,60% |
| Infineon Technologies | 5,30% |
| Deutsche Bank AG | 5,10% |
| SAP | 4,80% |
| Deutsche Post | 4,70% |
| RWE AG | 4,20% |
| Bayer AG | 3,90% |
| E.ON | 3,70% |
| Deutschland | 99,90% |
| Kasse | 0,10% |
| Industrie / Investitionsgüter | 37,50% |
| Finanzen | 20,50% |
| Informationstechnologie | 12,00% |
| Versorger | 7,80% |
| Gesundheit / Healthcare | 7,30% |
| Grundstoffe | 4,60% |
| Konsumgüter zyklisch | 3,70% |
| Telekommunikationsdienstleister | 3,40% |
| Divers | 2,60% |
| Immobilien | 0,40% |
| Aktien | 97,30% |
| Geldmarktfonds | 2,60% |
| Geldmarkt/Kasse | 0,10% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1223KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 988KB
Halbjahresbericht (2026)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 213KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Andreas Wendelken |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.589,57 Mio. EUR |