Kurzportrait
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 12. 2021)
270,34 €
0,55 € / 0,21%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20161205,267.62],[20161206,268.48],[20161207,274.15],[20161208,276.68],[20161209,280.59],[20161212,280.93],[20161213,281.89],[20161214,281.71],[20161215,282.95],[20161216,285.31],[20161219,285.87],[20161220,286.7],[20161221,287.07],[20161222,287.68],[20161223,286.93],[20161227,288.1],[20161228,288.31],[20161229,287.51],[20161230,287.58],[20170102,290.9],[20170103,292.03],[20170104,290.39],[20170105,290.51],[20170106,290.95],[20170109,290.65],[20170110,291.55],[20170111,292.28],[20170112,290.72],[20170113,291.38],[20170116,290.38],[20170117,288.67],[20170118,289.59],[20170119,290.43],[20170120,290],[20170123,289.85],[20170124,289.36],[20170125,294.45],[20170126,296.99],[20170127,296.15],[20170130,294.47],[20170131,293.94],[20170201,292.76],[20170202,293.27],[20170203,293.57],[20170206,291.8],[20170207,290.98],[20170208,290.87],[20170209,292.11],[20170210,293.85],[20170213,296.78],[20170214,296.84],[20170215,297.31],[20170216,296.78],[20170217,295.98],[20170220,298.42],[20170221,300.97],[20170222,302.98],[20170223,302.61],[20170224,296.26],[20170227,297.43],[20170228,296.67],[20170301,301.69],[20170302,303.59],[20170303,302.76],[20170306,301.36],[20170307,301.55],[20170308,300.52],[20170309,299.94],[20170310,303.09],[20170313,301.25],[20170314,300.27],[20170315,302],[20170316,304.5],[20170317,304.9],[20170320,304.51],[20170321,304.52],[20170322,299.11],[20170323,300.5],[20170324,303.02],[20170327,301.69],[20170328,304.26],[20170329,307.51],[20170330,308.45],[20170331,309.55],[20170403,311.99],[20170404,310.26],[20170405,309.71],[20170406,308.86],[20170407,308.86],[20170410,309.82],[20170411,308.64],[20170412,307.58],[20170413,307.25],[20170418,305.24],[20170419,304.68],[20170420,304.44],[20170421,306.22],[20170424,315.62],[20170425,317.3],[20170426,317.19],[20170427,317.56],[20170428,318.36],[20170502,319.13],[20170503,320.07],[20170504,324.34],[20170505,324.2],[20170508,326.02],[20170509,327.79],[20170510,327.12],[20170511,327.27],[20170512,327.05],[20170515,327.68],[20170516,328.79],[20170517,327.64],[20170518,320.48],[20170519,323.41],[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6],[20170710,318.56],[20170711,319.36],[20170712,321.58],[20170713,324.86],[20170714,325.3],[20170717,324.75],[20170718,320.33],[20170719,320.04],[20170720,321.24],[20170721,316.95],[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88],[20200401,218.86],[20200402,221.47],[20200403,219.59],[20200406,231.61],[20200407,247.1],[20200408,241.38],[20200409,244.25],[20200414,253.47],[20200415,249.63],[20200416,248.88],[20200417,254.83],[20200420,250.77],[20200421,248.51],[20200422,248.71],[20200423,251.27],[20200424,252.24],[20200427,255.23],[20200428,255.3],[20200429,253.62],[20200430,258.27],[20200504,243.67],[20200505,248.82],[20200506,253.27],[20200507,252.51],[20200508,256.96],[20200511,256.13],[20200512,258.07],[20200513,251.77],[20200514,242.18],[20200515,245.7],[20200518,253.95],[20200519,260.11],[20200520,262.83],[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81],[20200602,286.53],[20200603,291.98],[20200604,295.51],[20200605,300.23],[20200608,303.94],[20200609,296.82],[20200610,295.23],[20200612,284.87],[20200615,278.9],[20200616,291.51],[20200617,294.26],[20200618,287.43],[20200619,288.21],[20200622,284.92],[20200623,293.17],[20200624,286.9],[20200625,282.42],[20200626,287.66],[20200629,283.5],[20200630,286.06],[20200701,282.59],[20200702,291.53],[20200703,293.1],[20200706,297.44],[20200707,294.26],[20200708,293.45],[20200709,297.26],[20200710,295.02],[20200713,299.64],[20200714,295.54],[20200715,302.51],[20200716,300.03],[20200717,300.74],[20200720,301.68],[20200721,308.2],[20200722,305.75],[20200723,306.42],[20200724,299.35],[20200727,298.78],[20200728,296.23],[20200729,298.23],[20200730,289.11],[20200731,290.82],[20200803,293.1],[20200804,292.77],[20200805,294.95],[20200806,292.72],[20200807,294.68],[20200810,296.99],[20200811,303],[20200812,300.56],[20200813,302.95],[20200814,299.2],[20200817,300.72],[20200818,302.76],[20200819,301.46],[20200820,298.74],[20200821,299.11],[20200824,305.11],[20200825,306.95],[20200826,306.41],[20200827,307.1],[20200828,304.43],[20200831,304.86],[20200901,304.23],[20200902,309.74],[20200903,310.12],[20200904,300.5],[20200907,301.86],[20200908,298.59],[20200909,302.69],[20200910,306.67],[20200911,305.43],[20200914,306.17],[20200915,307.5],[20200916,307.68],[20200917,306.24],[20200918,308.4],[20200921,295.31],[20200922,295.98],[20200923,298.7],[20200924,295.07],[20200925,288.54],[20200928,300.34],[20200929,301.35],[20200930,299.98],[20201001,303.16],[20201002,299],[20201005,303.6],[20201006,305.28],[20201007,303.37],[20201008,307.06],[20201009,308.83],[20201012,310.83],[20201013,310.64],[20201014,309.68],[20201015,300.91],[20201016,305.29],[20201019,306.38],[20201020,303.36],[20201021,297.3],[20201022,295.38],[20201023,296.05],[20201026,286.54],[20201027,283.83],[20201028,272.45],[20201029,269.33],[20201030,269.49],[20201102,274.07],[20201103,279.7],[20201104,284.63],[20201105,293.16],[20201106,289.69],[20201109,304.57],[20201110,302.97],[20201111,308.15],[20201112,307.4],[20201113,307.87],[20201116,310.54],[20201117,309.42],[20201118,311.42],[20201119,309.35],[20201120,311.82],[20201123,313.54],[20201124,313.63],[20201125,315.13],[20201126,315.4],[20201127,317.34],[20201130,320.58],[20201201,319.95],[20201202,318.03],[20201203,316.36],[20201204,316.85],[20201207,316.77],[20201208,316.67],[20201209,320.21],[20201210,318.48],[20201211,314.77],[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34],[20210415,369.95],[20210416,375],[20210419,375.5],[20210420,369.35],[20210421,366.49],[20210422,370.61],[20210423,370.57],[20210426,370.74],[20210427,371.07],[20210428,371.99],[20210429,369.92],[20210430,367.5],[20210503,369.75],[20210504,368.01],[20210505,364.27],[20210506,364.93],[20210507,370.54],[20210510,370.38],[20210511,360.61],[20210512,364.17],[20210514,367.81],[20210517,370.04],[20210518,372.45],[20210519,364.84],[20210520,367.88],[20210521,373.11],[20210525,377.13],[20210526,374.78],[20210527,373.35],[20210528,376.16],[20210531,375.99],[20210601,379.74],[20210602,377.16],[20210604,378.97],[20210607,381.47],[20210608,381.24],[20210609,376.91],[20210610,377.19],[20210611,379.65],[20210614,381.73],[20210615,383.06],[20210616,380.65],[20210617,382.15],[20210618,378.26],[20210621,375.14],[20210622,378.42],[20210623,375.27],[20210624,377.44],[20210625,378.73],[20210628,378.76],[20210629,380.65],[20210630,377.05],[20210701,375.93],[20210702,379.84],[20210705,379.16],[20210706,378.71],[20210707,379.67],[20210708,371.34],[20210709,376.29],[20210712,379.8],[20210713,383.89],[20210714,382.4],[20210715,376.87],[20210716,376.01],[20210719,362.9],[20210720,362.58],[20210721,368.04],[20210722,375.83],[20210723,379.44],[20210726,378.04],[20210727,376.87],[20210728,376.61],[20210729,378.97],[20210730,375.65],[20210802,375.34],[20210803,377.15],[20210804,379.4],[20210805,380.25],[20210806,383.1],[20210809,381.9],[20210810,384.43],[20210811,383.69],[20210812,386.86],[20210813,391.14],[20210816,387.77],[20210817,387.15],[20210818,387.18],[20210819,379.77],[20210820,379.66],[20210823,384.76],[20210824,388.09],[20210825,387.44],[20210826,383.85],[20210827,384.59],[20210830,388.05],[20210831,387.51],[20210901,386.8],[20210902,386.43],[20210903,387.69],[20210906,387.85],[20210907,388.74],[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87],[20211102,391.9],[20211103,394.24],[20211104,396.35],[20211105,396.79],[20211108,396.05],[20211109,396.83],[20211110,394.46],[20211111,395.06],[20211112,396.24],[20211115,396.46],[20211116,398.26],[20211117,399.25],[20211118,398.91],[20211119,395.77],[20211122,395.15],[20211123,391.91],[20211124,385.88],[20211125,387.66],[20211126,377.33],[20211129,372.85],[20211130,368.47],[20211201,376.61],[20211202,371.44],[20211203,373.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20161203,2108.21],[20161204,2108.21],[20161205,2124.32],[20161206,2141.33],[20161207,2168.03],[20161208,2193.97],[20161209,2212.57],[20161210,2212.57],[20161211,2212.57],[20161212,2212.51],[20161213,2217.72],[20161214,2218.21],[20161215,2226.21],[20161216,2236.8],[20161217,2236.8],[20161218,2236.8],[20161219,2241.43],[20161220,2249.12],[20161221,2253.28],[20161222,2253.2],[20161223,2251.46],[20161224,2251.46],[20161225,2251.46],[20161226,2251.46],[20161227,2257.14],[20161228,2260.21],[20161229,2257.31],[20161230,2258.91],[20161231,2258.91],[20170101,2258.91],[20170102,2274.4],[20170103,2286.16],[20170104,2282.48],[20170105,2284.2],[20170106,2286.4],[20170107,2286.4],[20170108,2286.4],[20170109,2283.79],[20170110,2286.35],[20170111,2295.17],[20170112,2288.28],[20170113,2291.68],[20170114,2291.68],[20170115,2291.68],[20170116,2294.22],[20170117,2289.38],[20170118,2294.29],[20170119,2298.85],[20170120,2302.07],[20170121,2302.07],[20170122,2302.07],[20170123,2298.7],[20170124,2301.42],[20170125,2324.22],[20170126,2338.16],[20170127,2333.58],[20170128,2333.58],[20170129,2333.58],[20170130,2319.58],[20170131,2302.97],[20170201,2305.39],[20170202,2311.65],[20170203,2313.8],[20170204,2313.8],[20170205,2313.8],[20170206,2300.35],[20170207,2296.59],[20170208,2300.34],[20170209,2307.64],[20170210,2319.11],[20170211,2319.11],[20170212,2319.11],[20170213,2334.93],[20170214,2344.54],[20170215,2348.37],[20170216,2348.65],[20170217,2348.5],[20170218,2348.5],[20170219,2348.5],[20170220,2355.23],[20170221,2373.14],[20170222,2384.12],[20170223,2377.1],[20170224,2352.97],[20170225,2352.97],[20170226,2352.97],[20170227,2350.05],[20170228,2353.61],[20170301,2379.71],[20170302,2392.77],[20170303,2386.5],[20170304,2386.5],[20170305,2386.5],[20170306,2380.57],[20170307,2379.89],[20170308,2381.21],[20170309,2381.34],[20170310,2385.9],[20170311,2385.9],[20170312,2385.9],[20170313,2386.87],[20170314,2386.42],[20170315,2386.59],[20170316,2396.82],[20170317,2403.73],[20170318,2403.73],[20170319,2403.73],[20170320,2404.21],[20170321,2394.05],[20170322,2374.82],[20170323,2386.69],[20170324,2402.53],[20170325,2402.53],[20170326,2402.53],[20170327,2393.32],[20170328,2403.94],[20170329,2419.58],[20170330,2428.55],[20170331,2439.07],[20170401,2439.07],[20170402,2439.07],[20170403,2441.5],[20170404,2440.88],[20170405,2438.35],[20170406,2435.94],[20170407,2438.33],[20170408,2438.33],[20170409,2438.33],[20170410,2443.02],[20170411,2436],[20170412,2433.18],[20170413,2431.45],[20170414,2431.45],[20170415,2431.45],[20170416,2431.45],[20170417,2431.43],[20170418,2416.65],[20170419,2413.44],[20170420,2417.28],[20170421,2419.99],[20170422,2419.99],[20170423,2419.99],[20170424,2461.15],[20170425,2480.31],[20170426,2489.71],[20170427,2492.3],[20170428,2492.3],[20170429,2492.3],[20170430,2492.3],[20170501,2492.47],[20170502,2505.93],[20170503,2510.86],[20170504,2526.24],[20170505,2534.68],[20170506,2534.68],[20170507,2534.68],[20170508,2539.13],[20170509,2549.27],[20170510,2556.51],[20170511,2549.99],[20170512,2552.61],[20170513,2552.61],[20170514,2552.61],[20170515,2560.81],[20170516,2567.3],[20170517,2547.02],[20170518,2522.21],[20170519,2534.3],[20170520,2534.3],[20170521,2534.3],[20170522,2541.79],[20170523,2548.81],[20170524,2556.48],[20170525,2556.63],[20170526,2560.45],[20170527,2560.45],[20170528,2560.45],[20170529,2563.16],[20170530,2567.59],[20170531,2571.57],[20170601,2582.3],[20170602,2605.56],[20170603,2605.56],[20170604,2605.56],[20170605,2604.96],[20170606,2599.56],[20170607,2592.16],[20170608,2587.93],[20170609,2596.04],[20170610,2596.04],[20170611,2596.04],[20170612,2581.89],[20170613,2583.69],[20170614,2598.52],[20170615,2591.73],[20170616,2586.24],[20170617,2586.24],[20170618,2586.24],[20170619,2605.88],[20170620,2608.06],[20170621,2596.22],[20170622,2594.17],[20170623,2589.69],[20170624,2589.69],[20170625,2589.69],[20170626,2593.14],[20170627,2576.98],[20170628,2561.45],[20170629,2537.63],[20170630,2521.96],[20170701,2521.96],[20170702,2521.96],[20170703,2532.31],[20170704,2535.62],[20170705,2539.43],[20170706,2529.71],[20170707,2522.24],[20170708,2522.24],[20170709,2522.24],[20170710,2533.51],[20170711,2538.14],[20170712,2558.58],[20170713,2577.7],[20170714,2580.75],[20170715,2580.75],[20170716,2580.75],[20170717,2579.21],[20170718,2562.75],[20170719,2560.94],[20170720,2564.02],[20170721,2540.56],[20170722,2540.56],[20170723,2540.56],[20170724,2523.63],[20170725,2531.68],[20170726,2542.74],[20170727,2542.21],[20170728,2529.27],[20170729,2529.27],[20170730,2529.27],[20170731,2525.11],[20170801,2535.53],[20170802,2541.36],[20170803,2532.44],[20170804,2545.54],[20170805,2545.54],[20170806,2545.54],[20170807,2553.04],[20170808,2557.13],[20170809,2542.07],[20170810,2515.37],[20170811,2497.34],[20170812,2497.34],[20170813,2497.34],[20170814,2518.42],[20170815,2522.62],[20170816,2544.47],[20170817,2544.08],[20170818,2532.96],[20170819,2532.96],[20170820,2532.96],[20170821,2522.22],[20170822,2532.7],[20170823,2537.73],[20170824,2533.55],[20170825,2534.01],[20170826,2534.01],[20170827,2534.01],[20170828,2525.71],[20170829,2494.97],[20170830,2497.94],[20170831,2515.67],[20170901,2530.87],[20170902,2530.87],[20170903,2530.87],[20170904,2528.33],[20170905,2530.37],[20170906,2536.89],[20170907,2554.38],[20170908,2558.66],[20170909,2558.66],[20170910,2558.66],[20170911,2581.69],[20170912,2597.53],[20170913,2600.01],[20170914,2603.09],[20170915,2600.5],[20170916,2600.5],[20170917,2600.5],[20170918,2607.47],[20170919,2615.87],[20170920,2617.18],[20170921,2622.27],[20170922,2627.79],[20170923,2627.79],[20170924,2627.79],[20170925,2628.62],[20170926,2624.53],[20170927,2628.97],[20170928,2640.31],[20170929,2657.25],[20170930,2657.25],[20171001,2657.25],[20171002,2677.96],[20171003,2680.77],[20171004,2690.21],[20171005,2691.25],[20171006,2687.06],[20171007,2687.06],[20171008,2687.06],[20171009,2685.8],[20171010,2684.63],[20171011,2688.73],[20171012,2695.83],[20171013,2697.02],[20171014,2697.02],[20171015,2697.02],[20171016,2700.24],[20171017,2700.56],[20171018,2703.72],[20171019,2687.48],[20171020,2687.06],[20171021,2687.06],[20171022,2687.06],[20171023,2686.7],[20171024,2685.28],[20171025,2681.3],[20171026,2699.66],[20171027,2720.39],[20171028,2720.39],[20171029,2720.39],[20171030,2726.66],[20171031,2727.82],[20171101,2737.71],[20171102,2754.7],[20171103,2763.67],[20171104,2763.67],[20171105,2763.67],[20171106,2764.39],[20171107,2756.12],[20171108,2746.28],[20171109,2717.69],[20171110,2701.89],[20171111,2701.89],[20171112,2701.89],[20171113,2685.55],[20171114,2683.67],[20171115,2667.45],[20171116,2679.53],[20171117,2683.27],[20171118,2683.27],[20171119,2683.27],[20171120,2689.98],[20171121,2711.88],[20171122,2705.58],[20171123,2698.47],[20171124,2705.43],[20171125,2705.43],[20171126,2705.43],[20171127,2702.16],[20171128,2703.55],[20171129,2709.46],[20171130,2706.89],[20171201,2684.2],[20171202,2684.2],[20171203,2684.2],[20171204,2695.02],[20171205,2699.41],[20171206,2687.49],[20171207,2690.61],[20171208,2706],[20171209,2706],[20171210,2706],[20171211,2707.66],[20171212,2711.2],[20171213,2713.15],[20171214,2706.72],[20171215,2708.01],[20171216,2708.01],[20171217,2708.01],[20171218,2737.2],[20171219,2745.06],[20171220,2726.74],[20171221,2720.51],[20171222,2720.07],[20171223,2720.07],[20171224,2720.07],[20171225,2720.07],[20171226,2720.04],[20171227,2720.68],[20171228,2717.45],[20171229,2709.36],[20171230,2709.36],[20171231,2709.36],[20180101,2709.36],[20180102,2704.12],[20180103,2724.83],[20180104,2756.41],[20180105,2785.15],[20180106,2785.15],[20180107,2785.15],[20180108,2800.66],[20180109,2807.28],[20180110,2794.36],[20180111,2787.21],[20180112,2786.95],[20180113,2786.95],[20180114,2786.95],[20180115,2785.6],[20180116,2792.36],[20180117,2786.45],[20180118,2794.14],[20180119,2821.62],[20180120,2821.62],[20180121,2821.62],[20180122,2829.72],[20180123,2840.68],[20180124,2832.36],[20180125,2806.54],[20180126,2805.34],[20180127,2805.34],[20180128,2805.34],[20180129,2808.39],[20180130,2788.6],[20180131,2778.33],[20180201,2761.76],[20180202,2721.69],[20180203,2721.69],[20180204,2721.69],[20180205,2682.64],[20180206,2632.99],[20180207,2646.66],[20180208,2622.36],[20180209,2578.76],[20180210,2578.76],[20180211,2578.76],[20180212,2595.75],[20180213,2599.96],[20180214,2617.27],[20180215,2638.9],[20180216,2653.47],[20180217,2653.47],[20180218,2653.47],[20180219,2655.34],[20180220,2662.2],[20180221,2667.79],[20180222,2663.68],[20180223,2663.71],[20180224,2663.71],[20180225,2663.71],[20180226,2671.36],[20180227,2671.74],[20180228,2666.35],[20180301,2627.39],[20180302,2568.72],[20180303,2568.72],[20180304,2568.72],[20180305,2572.37],[20180306,2596.38],[20180307,2606.83],[20180308,2629.39],[20180309,2641.74],[20180310,2641.74],[20180311,2641.74],[20180312,2654.16],[20180313,2639.77],[20180314,2623.04],[20180315,2632.27],[20180316,2638.59],[20180317,2638.59],[20180318,2638.59],[20180319,2623.96],[20180320,2629.99],[20180321,2632.71],[20180322,2600.07],[20180323,2559.48],[20180324,2559.48],[20180325,2559.48],[20180326,2540.64],[20180327,2554.99],[20180328,2547.99],[20180329,2559.29],[20180330,2559.29],[20180331,2559.29],[20180401,2559.29],[20180402,2558.46],[20180403,2553.18],[20180404,2530.87],[20180405,2574.49],[20180406,2587.32],[20180407,2587.32],[20180408,2587.32],[20180409,2587.04],[20180410,2603.89],[20180411,2598.08],[20180412,2605.61],[20180413,2620.13],[20180414,2620.13],[20180415,2620.13],[20180416,2614.64],[20180417,2635.54],[20180418,2652.03],[20180419,2650.7],[20180420,2644.76],[20180421,2644.76],[20180422,2644.76],[20180423,2646.06],[20180424,2648.23],[20180425,2617.1],[20180426,2622.5],[20180427,2636.35],[20180428,2636.35],[20180429,2636.35],[20180430,2642.07],[20180501,2641.25],[20180502,2673.89],[20180503,2677.12],[20180504,2680.97],[20180505,2680.97],[20180506,2680.97],[20180507,2705.26],[20180508,2711.86],[20180509,2716.21],[20180510,2716.75],[20180511,2726.15],[20180512,2726.15],[20180513,2726.15],[20180514,2724.14],[20180515,2722.91],[20180516,2724.44],[20180517,2734.83],[20180518,2740.09],[20180519,2740.09],[20180520,2740.09],[20180521,2740.34],[20180522,2745.97],[20180523,2728.03],[20180524,2711.93],[20180525,2715.87],[20180526,2715.87],[20180527,2715.87],[20180528,2714.32],[20180529,2683.35],[20180530,2681.82],[20180531,2682.03],[20180601,2680.65],[20180602,2680.65],[20180603,2680.65],[20180604,2690.4],[20180605,2702.88],[20180606,2705.36],[20180607,2703.67],[20180608,2693.36],[20180609,2693.36],[20180610,2693.36],[20180611,2700.61],[20180612,2706.16],[20180613,2715.05],[20180614,2732.02],[20180615,2730.77],[20180616,2730.77],[20180617,2730.77],[20180618,2701.94],[20180619,2673.22],[20180620,2671.28],[20180621,2650.65],[20180622,2642.03],[20180623,2642.03],[20180624,2642.03],[20180625,2607.26],[20180626,2585],[20180627,2587.91],[20180628,2565.34],[20180629,2571.05],[20180630,2571.05],[20180701,2571.05],[20180702,2565.18],[20180703,2575.69],[20180704,2571.17],[20180705,2588.57],[20180706,2600.79],[20180707,2600.79],[20180708,2600.79],[20180709,2609.01],[20180710,2624.47],[20180711,2606.97],[20180712,2610.06],[20180713,2619.6],[20180714,2619.6],[20180715,2619.6],[20180716,2627.54],[20180717,2636.03],[20180718,2658.86],[20180719,2655.32],[20180720,2641.3],[20180721,2641.3],[20180722,2641.3],[20180723,2631.82],[20180724,2652.39],[20180725,2650.93],[20180726,2666.07],[20180727,2685.15],[20180728,2685.15],[20180729,2685.15],[20180730,2681.85],[20180731,2677.32],[20180801,2673.66],[20180802,2650.64],[20180803,2656.36],[20180804,2656.36],[20180805,2656.36],[20180806,2661.32],[20180807,2666.44],[20180808,2664.09],[20180809,2667.98],[20180810,2642.63],[20180811,2642.63],[20180812,2642.63],[20180813,2624.05],[20180814,2619.16],[20180815,2608.06],[20180816,2591.2],[20180817,2590.91],[20180818,2590.91],[20180819,2590.91],[20180820,2603.17],[20180821,2617.03],[20180822,2619.77],[20180823,2621.02],[20180824,2626.52],[20180825,2626.52],[20180826,2626.52],[20180827,2645.97],[20180828,2657.78],[20180829,2660.09],[20180830,2651.9],[20180831,2633.84],[20180901,2633.84],[20180902,2633.84],[20180903,2624.79],[20180904,2604.7],[20180905,2575.96],[20180906,2554.83],[20180907,2545.69],[20180908,2545.69],[20180909,2545.69],[20180910,2552.79],[20180911,2548.91],[20180912,2553.52],[20180913,2554.52],[20180914,2561.46],[20180915,2561.46],[20180916,2561.46],[20180917,2562.99],[20180918,2565.73],[20180919,2569.15],[20180920,2577.78],[20180921,2589.94],[20180922,2589.94],[20180923,2589.94],[20180924,2583.46],[20180925,2578.09],[20180926,2577.86],[20180927,2577.89],[20180928,2562.02],[20180929,2562.02],[20180930,2562.02],[20181001,2568.91],[20181002,2561.73],[20181003,2561.55],[20181004,2552.05],[20181005,2526.65],[20181006,2526.65],[20181007,2526.65],[20181008,2489.13],[20181009,2470.96],[20181010,2439.54],[20181011,2390.13],[20181012,2381.37],[20181013,2381.37],[20181014,2381.37],[20181015,2383.49],[20181016,2414.5],[20181017,2422.6],[20181018,2416.18],[20181019,2394.78],[20181020,2394.78],[20181021,2394.78],[20181022,2388.77],[20181023,2344.51],[20181024,2316.1],[20181025,2319.91],[20181026,2305.63],[20181027,2305.63],[20181028,2305.63],[20181029,2327.66],[20181030,2325.86],[20181031,2356.21],[20181101,2363.25],[20181102,2397.65],[20181103,2397.65],[20181104,2397.65],[20181105,2389.44],[20181106,2381.97],[20181107,2395.71],[20181108,2392.32],[20181109,2380.89],[20181110,2380.89],[20181111,2380.89],[20181112,2356.83],[20181113,2355.7],[20181114,2356.07],[20181115,2340.79],[20181116,2330.4],[20181117,2330.4],[20181118,2330.4],[20181119,2316.58],[20181120,2273.96],[20181121,2279.07],[20181122,2280.27],[20181123,2279.04],[20181124,2279.04],[20181125,2279.04],[20181126,2302.94],[20181127,2306.3],[20181128,2307.13],[20181129,2314.9],[20181130,2306.6],[20181201,2306.6],[20181202,2306.6],[20181203,2331.79],[20181204,2317.34],[20181205,2289.64],[20181206,2231.51],[20181207,2211.65],[20181208,2211.65],[20181209,2211.65],[20181210,2179.85],[20181211,2180.05],[20181212,2206.84],[20181213,2213.65],[20181214,2198.5],[20181215,2198.5],[20181216,2198.5],[20181217,2174.67],[20181218,2165.18],[20181219,2164.26],[20181220,2140.81],[20181221,2131.45],[20181222,2131.45],[20181223,2131.45],[20181224,2131.04],[20181225,2131.04],[20181226,2130.7],[20181227,2107.77],[20181228,2122.74],[20181229,2122.74],[20181230,2122.74],[20181231,2123.47],[20190101,2123.47],[20190102,2137.34],[20190103,2121.35],[20190104,2150.41],[20190105,2150.41],[20190106,2150.41],[20190107,2179.93],[20190108,2199.51],[20190109,2221.4],[20190110,2222.15],[20190111,2220.43],[20190112,2220.43],[20190113,2220.43],[20190114,2212.08],[20190115,2213.38],[20190116,2224.63],[20190117,2229.07],[20190118,2265.03],[20190119,2265.03],[20190120,2265.03],[20190121,2280.69],[20190122,2275.56],[20190123,2278.22],[20190124,2289.93],[20190125,2316.07],[20190126,2316.07],[20190127,2316.07],[20190128,2314.07],[20190129,2310.39],[20190130,2307.82],[20190131,2302.53],[20190201,2302.54],[20190202,2302.54],[20190203,2302.54],[20190204,2301.39],[20190205,2325.54],[20190206,2334.97],[20190207,2299.39],[20190208,2257.75],[20190209,2257.75],[20190210,2257.75],[20190211,2261.39],[20190212,2283.34],[20190213,2293.43],[20190214,2293.83],[20190215,2311],[20190216,2311],[20190217,2311],[20190218,2325.66],[20190219,2329.86],[20190220,2339.44],[20190221,2340.87],[20190222,2344.18],[20190223,2344.18],[20190224,2344.18],[20190225,2350.01],[20190226,2353.3],[20190227,2346],[20190228,2346.97],[20190301,2370.04],[20190302,2370.04],[20190303,2370.04],[20190304,2379.47],[20190305,2377.01],[20190306,2376.48],[20190307,2357.94],[20190308,2340.52],[20190309,2340.52],[20190310,2340.52],[20190311,2350.75],[20190312,2358.03],[20190313,2361.64],[20190314,2368.94],[20190315,2381.07],[20190316,2381.07],[20190317,2381.07],[20190318,2382.89],[20190319,2400.4],[20190320,2389.41],[20190321,2372.64],[20190322,2352.82],[20190323,2352.82],[20190324,2352.82],[20190325,2334.51],[20190326,2339.68],[20190327,2344.06],[20190328,2341.29],[20190329,2348.99],[20190330,2348.99],[20190331,2348.98],[20190401,2374.89],[20190402,2393.56],[20190403,2422.41],[20190404,2435.71],[20190405,2440.34],[20190406,2440.34],[20190407,2440.34],[20190408,2436.94],[20190409,2425.61],[20190410,2423.3],[20190411,2433.7],[20190412,2448.06],[20190413,2448.06],[20190414,2448.06],[20190415,2460.22],[20190416,2482.58],[20190417,2496.45],[20190418,2504.48],[20190419,2504.48],[20190420,2504.48],[20190421,2504.48],[20190422,2504.46],[20190423,2507.05],[20190424,2518.56],[20190425,2512.94],[20190426,2514.82],[20190427,2514.82],[20190428,2514.82],[20190429,2519.22],[20190430,2523.44],[20190501,2523.44],[20190502,2519.37],[20190503,2523.38],[20190504,2523.38],[20190505,2523.38],[20190506,2502.12],[20190507,2479.69],[20190508,2473.69],[20190509,2464.33],[20190510,2456.24],[20190511,2456.24],[20190512,2456.24],[20190513,2430.68],[20190514,2432.84],[20190515,2445.69],[20190516,2472.93],[20190517,2475.5],[20190518,2475.5],[20190519,2475.5],[20190520,2449.1],[20190521,2450.78],[20190522,2455.75],[20190523,2427.62],[20190524,2424.38],[20190525,2424.38],[20190526,2424.38],[20190527,2429.64],[20190528,2432.18],[20190529,2406.05],[20190530,2406.01],[20190531,2381.86],[20190601,2381.86],[20190602,2381.86],[20190603,2375.36],[20190604,2393.57],[20190605,2408.59],[20190606,2404.1],[20190607,2411.08],[20190608,2411.08],[20190609,2411.08],[20190610,2411.3],[20190611,2435.64],[20190612,2432.83],[20190613,2435.94],[20190614,2422.61],[20190615,2422.61],[20190616,2422.61],[20190617,2414.93],[20190618,2433.53],[20190619,2446.34],[20190620,2450.69],[20190621,2454.25],[20190622,2454.25],[20190623,2454.25],[20190624,2446.05],[20190625,2442.03],[20190626,2438.69],[20190627,2442.5],[20190628,2461.06],[20190629,2461.06],[20190630,2461.05],[20190701,2485.36],[20190702,2489.37],[20190703,2500.84],[20190704,2508.45],[20190705,2502.44],[20190706,2502.44],[20190707,2502.44],[20190708,2493.54],[20190709,2479.45],[20190710,2469.22],[20190711,2461.9],[20190712,2458.14],[20190713,2458.14],[20190714,2458.14],[20190715,2463.83],[20190716,2471.34],[20190717,2463.7],[20190718,2438.24],[20190719,2434.9],[20190720,2434.9],[20190721,2434.9],[20190722,2441.43],[20190723,2462.37],[20190724,2478.8],[20190725,2472.4],[20190726,2470.58],[20190727,2470.58],[20190728,2470.58],[20190729,2473.08],[20190730,2441.96],[20190731,2433.26],[20190801,2440.39],[20190802,2404.31],[20190803,2404.31],[20190804,2404.31],[20190805,2357.37],[20190806,2339.15],[20190807,2339.73],[20190808,2361.37],[20190809,2356.55],[20190810,2356.55],[20190811,2356.55],[20190812,2339.57],[20190813,2334.02],[20190814,2314.37],[20190815,2298.37],[20190816,2293.46],[20190817,2293.46],[20190818,2293.46],[20190819,2323.83],[20190820,2324.36],[20190821,2337.78],[20190822,2344.27],[20190823,2334.35],[20190824,2334.35],[20190825,2334.35],[20190826,2326.03],[20190827,2333.7],[20190828,2330.28],[20190829,2347.14],[20190830,2369.68],[20190831,2369.68],[20190901,2369.68],[20190902,2372.45],[20190903,2364.04],[20190904,2375.32],[20190905,2397.76],[20190906,2412.98],[20190907,2412.98],[20190908,2412.98],[20190909,2421.93],[20190910,2425.11],[20190911,2437.05],[20190912,2443.56],[20190913,2455.82],[20190914,2455.82],[20190915,2455.82],[20190916,2446.76],[20190917,2438.89],[20190918,2439.56],[20190919,2446.63],[20190920,2447.61],[20190921,2447.61],[20190922,2447.61],[20190923,2430.07],[20190924,2421.25],[20190925,2405.35],[20190926,2410.1],[20190927,2423.09],[20190928,2423.09],[20190929,2423.09],[20190930,2428.94],[20191001,2423.04],[20191002,2381.35],[20191003,2371.64],[20191004,2370.92],[20191005,2370.92],[20191006,2370.92],[20191007,2386.06],[20191008,2375.88],[20191009,2382.02],[20191010,2391.4],[20191011,2429.34],[20191012,2429.34],[20191013,2429.34],[20191014,2440.21],[20191015,2458.21],[20191016,2468.03],[20191017,2472.53],[20191018,2464.8],[20191019,2464.8],[20191020,2464.8],[20191021,2475.84],[20191022,2486.12],[20191023,2482.01],[20191024,2490.17],[20191025,2491.64],[20191026,2491.64],[20191027,2491.64],[20191028,2500.87],[20191029,2501.95],[20191030,2499.54],[20191031,2493.33],[20191101,2497.72],[20191102,2497.72],[20191103,2497.72],[20191104,2530.62],[20191105,2542.88],[20191106,2548.72],[20191107,2564.43],[20191108,2563.72],[20191109,2563.72],[20191110,2563.72],[20191111,2563.3],[20191112,2572.5],[20191113,2565.78],[20191114,2560.18],[20191115,2564.8],[20191116,2564.8],[20191117,2564.8],[20191118,2565.47],[20191119,2568.57],[20191120,2556.71],[20191121,2550.68],[20191122,2555.71],[20191123,2555.71],[20191124,2555.71],[20191125,2569.96],[20191126,2576.14],[20191127,2585.07],[20191128,2585.44],[20191129,2582.9],[20191130,2582.9],[20191201,2582.9],[20191202,2562.12],[20191203,2542.01],[20191204,2560.3],[20191205,2568.47],[20191206,2573.89],[20191207,2573.89],[20191208,2573.89],[20191209,2576.74],[20191210,2565.64],[20191211,2574.51],[20191212,2588.25],[20191213,2609.73],[20191214,2609.73],[20191215,2609.73],[20191216,2627.21],[20191217,2628.34],[20191218,2616.69],[20191219,2609.4],[20191220,2618.87],[20191221,2618.87],[20191222,2618.87],[20191223,2620.96],[20191224,2621.27],[20191225,2621.27],[20191226,2621.27],[20191227,2628.84],[20191228,2628.84],[20191229,2628.84],[20191230,2621.13],[20191231,2620.79],[20200101,2620.79],[20200102,2640.57],[20200103,2629.02],[20200104,2629.02],[20200105,2629.02],[20200106,2606.37],[20200107,2618.92],[20200108,2628.6],[20200109,2651.24],[20200110,2655.51],[20200111,2655.51],[20200112,2655.51],[20200113,2649.54],[20200114,2648.48],[20200115,2648.17],[20200116,2650.92],[20200117,2665.46],[20200118,2665.46],[20200119,2665.46],[20200120,2678.16],[20200121,2677.93],[20200122,2677.57],[20200123,2662.91],[20200124,2677.35],[20200125,2677.35],[20200126,2677.35],[20200127,2639.78],[20200128,2627.67],[20200129,2643.07],[20200130,2625.1],[20200131,2601.09],[20200201,2601.09],[20200202,2601.09],[20200203,2596.9],[20200204,2628.35],[20200205,2663.45],[20200206,2676.14],[20200207,2669.99],[20200208,2669.99],[20200209,2669.99],[20200210,2667.03],[20200211,2692.15],[20200212,2717.43],[20200213,2717.8],[20200214,2720.47],[20200215,2720.47],[20200216,2720.47],[20200217,2722.19],[20200218,2707.43],[20200219,2716.51],[20200220,2716.43],[20200221,2696.98],[20200222,2696.98],[20200223,2696.98],[20200224,2610.86],[20200225,2555.4],[20200226,2517.83],[20200227,2466.81],[20200228,2383.25],[20200229,2383.25],[20200301,2383.25],[20200302,2353.03],[20200303,2399.13],[20200304,2412.62],[20200305,2389.31],[20200306,2322.46],[20200307,2322.46],[20200308,2322.46],[20200309,2198.3],[20200310,2152.64],[20200311,2123.87],[20200312,1956.62],[20200313,1891.51],[20200314,1891.51],[20200315,1891.51],[20200316,1787.12],[20200317,1763.12],[20200318,1703.26],[20200319,1685.76],[20200320,1754.18],[20200321,1754.18],[20200322,1754.18],[20200323,1740.97],[20200324,1835.97],[20200325,1913.26],[20200326,1944.31],[20200327,1920.38],[20200328,1920.38],[20200329,1920.38],[20200330,1905.97],[20200331,1945.58],[20200401,1913.13],[20200402,1905.69],[20200403,1903.85],[20200404,1903.85],[20200405,1903.85],[20200406,1958.85],[20200407,2029.05],[20200408,2034.58],[20200409,2070.8],[20200410,2070.79],[20200411,2070.79],[20200412,2070.79],[20200413,2070.2],[20200414,2108.01],[20200415,2070.64],[20200416,2055.69],[20200417,2096.44],[20200418,2096.44],[20200419,2096.44],[20200420,2111.65],[20200421,2076.41],[20200422,2071.35],[20200423,2093.97],[20200424,2085.01],[20200425,2085.01],[20200426,2085.01],[20200427,2105.65],[20200428,2131.15],[20200429,2163.41],[20200430,2161.99],[20200501,2156.57],[20200502,2156.57],[20200503,2156.57],[20200504,2099.33],[20200505,2118.83],[20200506,2128.22],[20200507,2138.26],[20200508,2160.21],[20200509,2160.21],[20200510,2160.21],[20200511,2159.21],[20200512,2164.37],[20200513,2137.99],[20200514,2093.75],[20200515,2099.75],[20200516,2099.75],[20200517,2099.75],[20200518,2158.03],[20200519,2190.82],[20200520,2208.99],[20200521,2207.66],[20200522,2202.83],[20200523,2202.83],[20200524,2202.83],[20200525,2232.72],[20200526,2272.08],[20200527,2288.86],[20200528,2303.43],[20200529,2290.48],[20200530,2290.48],[20200531,2290.48],[20200601,2291.69],[20200602,2329.83],[20200603,2382.82],[20200604,2398.1],[20200605,2428.31],[20200606,2428.31],[20200607,2428.31],[20200608,2439.9],[20200609,2411.47],[20200610,2394.58],[20200611,2370.14],[20200612,2314],[20200613,2314],[20200614,2314],[20200615,2302.35],[20200616,2352.6],[20200617,2374.39],[20200618,2362.08],[20200619,2357.95],[20200620,2357.95],[20200621,2357.95],[20200622,2350.99],[20200623,2365.6],[20200624,2347.23],[20200625,2334.63],[20200626,2340.36],[20200627,2340.36],[20200628,2340.36],[20200629,2340.95],[20200630,2356.56],[20200701,2357.85],[20200702,2393.88],[20200703,2403.47],[20200704,2403.47],[20200705,2403.47],[20200706,2426.94],[20200707,2423],[20200708,2411.67],[20200709,2409.83],[20200710,2414.21],[20200711,2414.21],[20200712,2414.21],[20200713,2436.68],[20200714,2425.48],[20200715,2446.24],[20200716,2445.94],[20200717,2447.38],[20200718,2447.38],[20200719,2447.38],[20200720,2459.67],[20200721,2484.24],[20200722,2485.03],[20200723,2485.87],[20200724,2447.03],[20200725,2447.03],[20200726,2447.03],[20200727,2431.9],[20200728,2427.63],[20200729,2428.37],[20200730,2379.93],[20200731,2365.81],[20200801,2365.81],[20200802,2365.81],[20200803,2392.22],[20200804,2401.18],[20200805,2412.24],[20200806,2409.29],[20200807,2417.93],[20200808,2417.93],[20200809,2417.93],[20200810,2426.58],[20200811,2459.5],[20200812,2477.02],[20200813,2481.08],[20200814,2466.64],[20200815,2466.64],[20200816,2466.64],[20200817,2470.94],[20200818,2476.14],[20200819,2481.56],[20200820,2471.38],[20200821,2460.9],[20200822,2460.9],[20200823,2460.9],[20200824,2488.17],[20200825,2500.24],[20200826,2512.92],[20200827,2513.01],[20200828,2501.19],[20200829,2501.19],[20200830,2501.19],[20200831,2499.48],[20200901,2496.66],[20200902,2523.8],[20200903,2513.9],[20200904,2473.21],[20200905,2473.21],[20200906,2473.21],[20200907,2487.02],[20200908,2483.12],[20200909,2504.76],[20200910,2517],[20200911,2509.88],[20200912,2509.88],[20200913,2509.88],[20200914,2514.67],[20200915,2518.82],[20200916,2524.25],[20200917,2518.82],[20200918,2515.31],[20200919,2515.31],[20200920,2515.31],[20200921,2449.75],[20200922,2433.99],[20200923,2448.58],[20200924,2435.29],[20200925,2416.65],[20200926,2416.65],[20200927,2416.65],[20200928,2457.05],[20200929,2473.93],[20200930,2474],[20201001,2481.78],[20201002,2472.08],[20201003,2472.08],[20201004,2472.08],[20201005,2494.25],[20201006,2507.49],[20201007,2510.46],[20201008,2525.21],[20201009,2532.37],[20201010,2532.37],[20201011,2532.37],[20201012,2545.01],[20201013,2541.42],[20201014,2536.96],[20201015,2498.51],[20201016,2504.23],[20201017,2504.23],[20201018,2504.23],[20201019,2510.06],[20201020,2492.04],[20201021,2465.51],[20201022,2450.46],[20201023,2455.35],[20201024,2455.35],[20201025,2455.35],[20201026,2410.63],[20201027,2378.26],[20201028,2311.28],[20201029,2288.02],[20201030,2289.32],[20201031,2289.32],[20201101,2289.32],[20201102,2316.05],[20201103,2356.27],[20201104,2393.99],[20201105,2437.57],[20201106,2438.32],[20201107,2438.32],[20201108,2438.32],[20201109,2488.6],[20201110,2511.33],[20201111,2530.89],[20201112,2533.21],[20201113,2538.44],[20201114,2538.44],[20201115,2538.44],[20201116,2557.92],[20201117,2564.99],[20201118,2575.06],[20201119,2571.24],[20201120,2581.55],[20201121,2581.55],[20201122,2581.55],[20201123,2592.48],[20201124,2608.84],[20201125,2618.36],[20201126,2622.97],[20201127,2636.93],[20201128,2636.93],[20201129,2636.93],[20201130,2644.34],[20201201,2652.25],[20201202,2648.84],[20201203,2641.57],[20201204,2650.35],[20201205,2650.35],[20201206,2650.35],[20201207,2651.71],[20201208,2655.88],[20201209,2668.18],[20201210,2663.87],[20201211,2641.48],[20201212,2641.48],[20201213,2641.48],[20201214,2647.63],[20201215,2669.25],[20201216,2699.08],[20201217,2722.27],[20201218,2734.11],[20201219,2734.11],[20201220,2734.11],[20201221,2687.24],[20201222,2699.34],[20201223,2721.01],[20201224,2722.31],[20201225,2722.31],[20201226,2722.31],[20201227,2722.31],[20201228,2746.72],[20201229,2759.68],[20201230,2756.13],[20201231,2756.56],[20210101,2756.56],[20210102,2756.56],[20210103,2756.56],[20210104,2768.71],[20210105,2770.63],[20210106,2788.11],[20210107,2813.25],[20210108,2829.89],[20210109,2829.89],[20210110,2829.89],[20210111,2815.4],[20210112,2818.37],[20210113,2823.47],[20210114,2835.59],[20210115,2811.41],[20210116,2811.41],[20210117,2811.41],[20210118,2805.23],[20210119,2820.61],[20210120,2840.7],[20210121,2857.46],[20210122,2848.09],[20210123,2848.09],[20210124,2848.09],[20210125,2830.31],[20210126,2834.2],[20210127,2813.95],[20210128,2808.95],[20210129,2798.69],[20210130,2798.69],[20210131,2798.69],[20210201,2809.2],[20210202,2842.84],[20210203,2870.78],[20210204,2883.33],[20210205,2892.02],[20210206,2892.02],[20210207,2892.02],[20210208,2900.83],[20210209,2891.47],[20210210,2880.25],[20210211,2889.92],[20210212,2899.66],[20210213,2899.66],[20210214,2899.66],[20210215,2917.58],[20210216,2928.65],[20210217,2910.25],[20210218,2884.24],[20210219,2889.18],[20210220,2889.18],[20210221,2889.18],[20210222,2881.82],[20210223,2842.68],[20210224,2854.76],[20210225,2862.33],[20210226,2838.2],[20210227,2838.2],[20210228,2838.2],[20210301,2861.61],[20210302,2881.64],[20210303,2881.98],[20210304,2860.83],[20210305,2835.18],[20210306,2835.18],[20210307,2835.18],[20210308,2855.9],[20210309,2897.35],[20210310,2905.98],[20210311,2919.64],[20210312,2917.98],[20210313,2917.98],[20210314,2917.98],[20210315,2917.21],[20210316,2930.42],[20210317,2932.76],[20210318,2945.74],[20210319,2938.73],[20210320,2938.73],[20210321,2938.73],[20210322,2933.89],[20210323,2929.69],[20210324,2917.82],[20210325,2903.94],[20210326,2928.77],[20210327,2928.77],[20210328,2928.77],[20210329,2942.8],[20210330,2960.63],[20210331,2975.67],[20210401,2994.5],[20210402,2994.49],[20210403,2994.49],[20210404,2994.49],[20210405,2996.02],[20210406,3023.65],[20210407,3018.65],[20210408,3019],[20210409,3026.09],[20210410,3026.09],[20210411,3026.09],[20210412,3019.3],[20210413,3024.9],[20210414,3030.21],[20210415,3039.5],[20210416,3063.03],[20210417,3063.03],[20210418,3063.03],[20210419,3059.78],[20210420,3024.42],[20210421,3011.6],[20210422,3034.39],[20210423,3045.75],[20210424,3045.75],[20210425,3045.75],[20210426,3055.59],[20210427,3064.38],[20210428,3068.19],[20210429,3055.11],[20210430,3044.76],[20210501,3044.76],[20210502,3044.76],[20210503,3053.14],[20210504,3016.51],[20210505,3018.8],[20210506,3026.7],[20210507,3041.07],[20210508,3041.07],[20210509,3041.07],[20210510,3048.57],[20210511,3001.36],[20210512,2990.15],[20210513,2989.26],[20210514,3010.53],[20210515,3010.53],[20210516,3010.53],[20210517,3029.97],[20210518,3039.81],[20210519,3015.66],[20210520,3031.53],[20210521,3058.43],[20210522,3058.43],[20210523,3058.43],[20210524,3059.26],[20210525,3074.67],[20210526,3079.68],[20210527,3082.36],[20210528,3097.85],[20210529,3097.85],[20210530,3097.85],[20210531,3100.3],[20210601,3111.67],[20210602,3111.74],[20210603,3111.4],[20210604,3121.52],[20210605,3121.52],[20210606,3121.52],[20210607,3131.19],[20210608,3128.45],[20210609,3118.09],[20210610,3118.12],[20210611,3134.03],[20210612,3134.03],[20210613,3134.03],[20210614,3147.47],[20210615,3154.72],[20210616,3147.66],[20210617,3142.58],[20210618,3123.97],[20210619,3123.97],[20210620,3123.97],[20210621,3119.73],[20210622,3129.13],[20210623,3122.08],[20210624,3127],[20210625,3141.34],[20210626,3141.34],[20210627,3141.34],[20210628,3142.23],[20210629,3149.12],[20210630,3135.7],[20210701,3135.03],[20210702,3151.09],[20210703,3151.09],[20210704,3151.09],[20210705,3162.89],[20210706,3161.7],[20210707,3168.13],[20210708,3136.48],[20210709,3146.73],[20210710,3146.73],[20210711,3146.73],[20210712,3173.26],[20210713,3181.79],[20210714,3177.34],[20210715,3155.38],[20210716,3137.98],[20210717,3137.98],[20210718,3137.98],[20210719,3084.93],[20210720,3066.85],[20210721,3103.23],[20210722,3137.52],[20210723,3159.11],[20210724,3159.11],[20210725,3159.11],[20210726,3163.15],[20210727,3151.48],[20210728,3154.45],[20210729,3174.27],[20210730,3168.22],[20210731,3168.22],[20210801,3168.22],[20210802,3169.75],[20210803,3174.07],[20210804,3189.95],[20210805,3205.4],[20210806,3208.14],[20210807,3208.14],[20210808,3208.14],[20210809,3212.03],[20210810,3227.78],[20210811,3227.74],[20210812,3235.41],[20210813,3247.28],[20210814,3247.28],[20210815,3247.28],[20210816,3233.18],[20210817,3226.24],[20210818,3236.88],[20210819,3214.44],[20210820,3205.44],[20210821,3205.44],[20210822,3205.44],[20210823,3222.72],[20210824,3240.51],[20210825,3240.38],[20210826,3229.96],[20210827,3234.42],[20210828,3234.42],[20210829,3234.42],[20210830,3246.15],[20210831,3241.69],[20210901,3241.09],[20210902,3250.85],[20210903,3249.15],[20210904,3249.15],[20210905,3249.15],[20210906,3256.28],[20210907,3261.12],[20210908,3236.35],[20210909,3225.68],[20210910,3233.51],[20210911,3233.51],[20210912,3233.51],[20210913,3231.26],[20210914,3231],[20210915,3220.32],[20210916,3212.33],[20210917,3201.77],[20210918,3201.77],[20210919,3201.77],[20210920,3144.9],[20210921,3153.07],[20210922,3177.09],[20210923,3209.56],[20210924,3200.82],[20210925,3200.82],[20210926,3200.82],[20210927,3197.34],[20210928,3155.27],[20210929,3147.25],[20210930,3145.3],[20211001,3125.8],[20211002,3125.8],[20211003,3125.8],[20211004,3101.63],[20211005,3099.26],[20211006,3070.54],[20211007,3089.72],[20211008,3100.35],[20211009,3100.35],[20211010,3100.35],[20211011,3089.58],[20211012,3093.15],[20211013,3112.01],[20211014,3140.25],[20211015,3167.09],[20211016,3167.09],[20211017,3167.09],[20211018,3166.88],[20211019,3175.71],[20211020,3179.71],[20211021,3183.13],[20211022,3193.63],[20211023,3193.63],[20211024,3193.63],[20211025,3199.96],[20211026,3222.88],[20211027,3223.04],[20211028,3224.16],[20211029,3218.08],[20211030,3218.08],[20211031,3218.08],[20211101,3229.79],[20211102,3260.69],[20211103,3275.34],[20211104,3289.61],[20211105,3284.07],[20211106,3284.07],[20211107,3284.07],[20211108,3288.6],[20211109,3289.08],[20211110,3280.27],[20211111,3283.14],[20211112,3288.34],[20211113,3288.34],[20211114,3288.34],[20211115,3300.73],[20211116,3305.8],[20211117,3308.21],[20211118,3297.99],[20211119,3287.81],[20211120,3287.81],[20211121,3287.81],[20211122,3278.48],[20211123,3245],[20211124,3215.93],[20211125,3222.44],[20211126,3159.28],[20211127,3159.28],[20211128,3159.28],[20211129,3133.77],[20211130,3115.44],[20211201,3147.09],[20211202,3132.96],[20211203,3109.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.273,78€ |
| 2018 | 1.101,22€ |
| 2019 | 1.192,01€ |
| 2020 | 1.192,68€ |
| 2021 | 1.408,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,26% |
| 3 M | -3,66% |
| 6 M | -0,97% |
| lfd. Jahr | 11,04% |
| 1 Jahr | 18,06% |
| 3 Jahre | 27,87% |
| 5 Jahre | 42,70% |
| 10 Jahre | 186,66% |
| Entwicklung p.a. | 8,29% |
| Wertentwicklung seit Auflage | 840,56% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 8,30% |
| Siemens | 7,60% |
| Daimler | 6,30% |
| Allianz SE | 6,00% |
| BASF | 5,30% |
Wertverlauf der letzten fünf Jahre
| 12.2016 - 12.2017 | 27.3782 | 26.825000 |
| 12.2017 - 12.2018 | -13.5473 | -13.145100 |
| 12.2018 - 12.2019 | 8.2443 | 8.952500 |
| 12.2019 - 12.2020 | 0.0568 | 3.969100 |
| 12.2020 - 12.2021 | 18.0627 | 17.693300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,00% | 24,64% | 21,06% | 19,27% |
| Sharpe Ratio | 2,14 | 0,40 | 0,37 | 0,60 |
| Tracking Error | 5,63% | 5,51% | 4,90% | 4,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,19 | 1,19 | 1,22 |
| Treynor Ratio | 33,03 | 8,37 | 6,56 | 9,43 |
Die 10 größten Wertpapierbestände (03. 12. 2021)
Länderverteilung (03. 12. 2021)
Branchenverteilung (03. 12. 2021)
Assetverteilung (03. 12. 2021)
Währungsverteilung (03. 12. 2021)
| SAP | 8,30% |
| Siemens | 7,60% |
| Daimler | 6,30% |
| Allianz SE | 6,00% |
| BASF | 5,30% |
| Infineon Technologies | 5,00% |
| Deutsche Post | 4,70% |
| Adidas AG | 3,80% |
| Sixt | 3,80% |
| Volkswagen | 3,30% |
| Deutschland | 99,20% |
| Kasse | 0,80% |
| Industrie / Investitionsgüter | 22,40% |
| Konsumgüter zyklisch | 18,30% |
| Informationstechnologie | 17,90% |
| Finanzen | 12,00% |
| Grundstoffe | 11,40% |
| Gesundheit / Healthcare | 8,90% |
| Telekommunikationsdienstleister | 4,10% |
| Versorger | 1,90% |
| Konsumgüter nicht-zyklisch | 1,80% |
| Kasse | 0,80% |
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2337KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 580KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 385KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.178,63 Mio. EUR |