Kurzportrait
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 02. 2019)
205,68 €
0,98 € / 0,48%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20140417,217.66],[20140422,223.56],[20140423,223.67],[20140424,224.08],[20140425,220.48],[20140428,221.9],[20140429,223.41],[20140430,224.14],[20140502,224.27],[20140505,220.39],[20140506,222.58],[20140507,222.89],[20140508,223.74],[20140509,223.97],[20140512,226.39],[20140513,228.53],[20140514,227.92],[20140515,228.25],[20140516,224.61],[20140519,224.17],[20140520,226.07],[20140521,225.62],[20140522,227.11],[20140523,228.19],[20140526,230.99],[20140527,232.72],[20140528,233.37],[20140530,233.25],[20140602,233.75],[20140603,232.09],[20140604,232.15],[20140605,233.3],[20140606,234.62],[20140610,235.31],[20140611,233.02],[20140612,233.9],[20140613,230.39],[20140616,231.45],[20140617,232.12],[20140618,232.65],[20140620,234.47],[20140623,233.18],[20140624,231.68],[20140625,231.07],[20140626,230.08],[20140627,228.99],[20140630,229.32],[20140701,229.93],[20140702,231.03],[20140703,231.98],[20140704,233.23],[20140707,232.01],[20140708,228.89],[20140709,226.83],[20140710,224.24],[20140711,224.65],[20140714,226.36],[20140715,226.03],[20140716,227.72],[20140717,226.29],[20140718,224.32],[20140721,222.84],[20140722,223.57],[20140723,225.94],[20140724,226.55],[20140725,224.71],[20140728,221.79],[20140729,222.16],[20140730,222.5],[20140731,218.41],[20140801,211.71],[20140804,212.32],[20140805,211.3],[20140806,208.29],[20140807,209.24],[20140808,205.86],[20140811,210.19],[20140812,210.15],[20140813,210.16],[20140814,212.3],[20140815,214.33],[20140818,212.55],[20140819,215.01],[20140820,214.06],[20140821,215.64],[20140822,215.77],[20140825,217.83],[20140826,220.03],[20140827,221.26],[20140828,217.91],[20140829,218.37],[20140901,218.1],[20140902,219.33],[20140903,221.49],[20140904,221.06],[20140905,223],[20140908,223.11],[20140909,223.37],[20140910,221.73],[20140911,221.75],[20140912,220.95],[20140915,221.13],[20140916,219.71],[20140917,220.96],[20140918,223.22],[20140919,224.92],[20140922,224.1],[20140923,219.56],[20140924,218.87],[20140925,221],[20140926,217.08],[20140929,215.58],[20140930,216.03],[20141001,216.03],[20141002,214.44],[20141006,212.13],[20141007,208.44],[20141008,206.21],[20141009,206.3],[20141010,200.62],[20141013,201.55],[20141014,199.98],[20141015,200.06],[20141016,192.92],[20141017,200.92],[20141020,200.58],[20141021,203.63],[20141022,205.55],[20141023,206.58],[20141024,207.57],[20141027,205.85],[20141028,207.43],[20141029,210.32],[20141030,207.07],[20141031,214.23],[20141103,214.14],[20141104,214.4],[20141105,214.11],[20141106,214.63],[20141107,215.36],[20141110,214.74],[20141111,216.54],[20141112,213.66],[20141113,213.8],[20141114,212.86],[20141117,213.1],[20141118,217.53],[20141119,219.72],[20141120,217.71],[20141121,223.84],[20141124,226.8],[20141125,227.86],[20141126,228.5],[20141127,229.54],[20141128,229.47],[20141201,228.98],[20141202,229.59],[20141203,229.7],[20141204,231.85],[20141205,230.98],[20141208,232.17],[20141209,229.06],[20141210,228.16],[20141211,225.87],[20141212,225.82],[20141215,223.25],[20141216,214.37],[20141217,220.73],[20141218,227.86],[20141219,228.45],[20141222,231.39],[20141223,231.8],[20141229,231.31],[20141230,231.44],[20150102,228.96],[20150105,228.65],[20150106,224.06],[20150107,225.12],[20150108,228.47],[20150109,230.95],[20150112,231.68],[20150113,234.31],[20150114,234.59],[20150115,235.6],[20150116,237.52],[20150119,242.17],[20150120,243.9],[20150121,241.99],[20150122,244.57],[20150123,254.28],[20150126,255.88],[20150127,254.47],[20150128,252.86],[20150129,255.34],[20150130,255.21],[20150202,255.89],[20150203,261.45],[20150204,259.04],[20150205,260.54],[20150206,259.19],[20150209,255.21],[20150210,257.37],[20150211,256.58],[20150212,261.78],[20150213,262.93],[20150216,261.46],[20150217,260.99],[20150218,262.72],[20150219,263.07],[20150220,265.2],[20150223,266.22],[20150224,266.87],[20150225,268.08],[20150226,268.92],[20150227,270.69],[20150302,271.79],[20150303,272.13],[20150304,268.77],[20150305,273.21],[20150306,275.02],[20150309,275.39],[20150310,272.68],[20150311,279.08],[20150312,280.65],[20150313,280.85],[20150316,287.2],[20150317,285.89],[20150318,282.11],[20150319,283.13],[20150320,286.71],[20150323,283.46],[20150324,283.09],[20150325,283.8],[20150326,276.72],[20150327,282.2],[20150330,285.58],[20150331,284.23],[20150401,286.38],[20150402,284.8],[20150407,287.34],[20150408,286.64],[20150409,287.99],[20150410,293.59],[20150413,294.38],[20150414,292.97],[20150415,292.6],[20150416,287.77],[20150417,281.71],[20150420,283.86],[20150421,285.1],[20150422,283.05],[20150423,279.84],[20150424,281.08],[20150427,284.1],[20150428,282.86],[20150429,279.82],[20150430,272.6],[20150504,276.55],[20150505,276.36],[20150506,272.15],[20150507,268.49],[20150508,274],[20150511,278.47],[20150512,273],[20150513,274.93],[20150515,275.52],[20150518,272.35],[20150519,282.42],[20150520,282.65],[20150521,282.37],[20150522,282.69],[20150526,281.21],[20150527,278.71],[20150528,280.18],[20150529,276.98],[20150601,273.24],[20150602,270.81],[20150603,272.98],[20150605,266.4],[20150608,265.4],[20150609,261],[20150610,264.9],[20150611,271.15],[20150612,268.17],[20150615,262.73],[20150616,259.75],[20150617,261.14],[20150618,259],[20150619,265.32],[20150622,270.63],[20150623,277.75],[20150624,273.79],[20150625,275.21],[20150626,274.93],[20150629,266.57],[20150630,264.61],[20150701,268.47],[20150702,268.22],[20150703,266.52],[20150706,261.64],[20150707,259.42],[20150708,257.81],[20150709,262.57],[20150710,270.37],[20150713,275.85],[20150714,275.39],[20150715,277.5],[20150716,282.22],[20150717,281.67],[20150720,284.04],[20150721,283.06],[20150722,278.32],[20150723,277.08],[20150724,278.03],[20150727,269.31],[20150728,271.14],[20150729,270.69],[20150730,271.89],[20150731,272.3],[20150803,275.97],[20150804,276.22],[20150805,281.18],[20150806,281.52],[20150807,278.82],[20150810,278.59],[20150811,275.54],[20150812,265.51],[20150813,269.5],[20150814,265.09],[20150817,267.17],[20150818,265.06],[20150819,261.14],[20150820,254.58],[20150821,248.35],[20150824,233.15],[20150825,242.37],[20150826,242.94],[20150827,249.5],[20150828,249.08],[20150831,248.5],[20150901,242.1],[20150902,243.23],[20150903,248.18],[20150904,245.44],[20150907,245.48],[20150908,252.1],[20150909,256.45],[20150910,251.79],[20150911,249.44],[20150914,249.72],[20150915,250.56],[20150916,253.71],[20150917,253.71],[20150918,245.76],[20150921,244.42],[20150922,236.88],[20150923,237.73],[20150924,230.83],[20150925,237.38],[20150928,234.81],[20150929,232.85],[20150930,238.22],[20151001,236.92],[20151002,237.04],[20151005,241.19],[20151006,243.24],[20151007,247.29],[20151008,246.52],[20151009,249.9],[20151012,248.91],[20151013,246],[20151014,244.37],[20151015,246.92],[20151016,247.21],[20151019,249.14],[20151020,248.24],[20151021,251.27],[20151022,252.05],[20151023,265.55],[20151026,264.6],[20151027,263.23],[20151028,264.04],[20151029,264.29],[20151030,264.48],[20151102,268.21],[20151103,267.65],[20151104,267.96],[20151105,268.88],[20151106,267.55],[20151109,268.62],[20151110,264.71],[20151111,269.84],[20151112,266.58],[20151113,262.38],[20151116,263.53],[20151117,268.21],[20151118,268.73],[20151119,273.29],[20151120,273.05],[20151123,272.74],[20151124,268.76],[20151125,272.2],[20151126,278.53],[20151127,278.13],[20151130,280.84],[20151201,279.88],[20151202,276.81],[20151203,278.31],[20151204,265.73],[20151207,273.11],[20151208,266.29],[20151209,264.33],[20151210,262.45],[20151211,257.2],[20151214,253.18],[20151215,257.15],[20151216,261.82],[20151217,268.31],[20151218,263.02],[20151221,265.95],[20151222,259.39],[20151223,264.6],[20151228,263.86],[20151229,268.07],[20151230,267.46],[20160104,255.85],[20160105,254.68],[20160106,252.52],[20160107,244],[20160108,247.63],[20160111,245.07],[20160112,248.48],[20160113,249.39],[20160114,238.29],[20160115,236.25],[20160118,231.65],[20160119,237.95],[20160120,228.57],[20160121,229.45],[20160122,240.53],[20160125,240.13],[20160126,238.24],[20160127,239.51],[20160128,237.83],[20160129,236.7],[20160201,237.42],[20160202,235.58],[20160203,230.91],[20160204,228.68],[20160205,227.46],[20160208,215.81],[20160209,209.86],[20160210,217.07],[20160211,210.12],[20160212,211.86],[20160215,222.38],[20160216,220.76],[20160217,225.12],[20160218,232.02],[20160219,227.44],[20160222,232.37],[20160223,231.45],[20160224,222.13],[20160225,226.22],[20160226,230.19],[20160229,229.69],[20160301,236.89],[20160302,240.53],[20160303,240.57],[20160304,243.51],[20160307,240.52],[20160308,239.55],[20160309,241.85],[20160310,241.27],[20160311,240.61],[20160314,246.15],[20160315,244.23],[20160316,246.28],[20160317,241.87],[20160318,244.49],[20160321,244.49],[20160322,243.53],[20160323,248.5],[20160324,242.66],[20160329,241.46],[20160330,248.32],[20160331,247.2],[20160401,241.19],[20160404,245.22],[20160405,236.8],[20160406,235.54],[20160407,236.88],[20160408,237.47],[20160411,240.14],[20160412,239.27],[20160413,247.62],[20160414,249.14],[20160415,248.24],[20160418,248.76],[20160419,256.21],[20160420,256.54],[20160421,255.63],[20160422,255.14],[20160425,253.64],[20160426,252.48],[20160427,252.71],[20160428,248.81],[20160429,249.51],[20160502,248.91],[20160503,243.3],[20160504,240.21],[20160506,238.76],[20160509,246.02],[20160510,245.12],[20160511,245.06],[20160512,247.09],[20160513,242.17],[20160517,244.27],[20160518,243.08],[20160519,242.37],[20160520,243.15],[20160523,242.45],[20160524,245.59],[20160525,251.96],[20160527,254.7],[20160530,255.66],[20160531,254.89],[20160601,252.2],[20160602,253.12],[20160603,254.42],[20160606,250.1],[20160607,254.74],[20160608,252.81],[20160609,249.47],[20160610,243.55],[20160613,238.07],[20160614,234.42],[20160615,235.73],[20160616,232.28],[20160617,234.7],[20160620,246.29],[20160621,246.72],[20160622,249.36],[20160623,253.35],[20160624,234.12],[20160627,228.86],[20160628,230.65],[20160629,234.18],[20160630,235.36],[20160701,238.57],[20160704,238.35],[20160705,233.25],[20160706,227.5],[20160707,230.57],[20160708,233.6],[20160711,240.79],[20160712,245.99],[20160713,245.26],[20160714,246.59],[20160715,246.32],[20160718,247.91],[20160719,245.69],[20160720,250.05],[20160721,250.17],[20160722,250.65],[20160725,252.97],[20160726,252.89],[20160727,256.03],[20160728,256.02],[20160729,255.71],[20160801,256.03],[20160802,252.09],[20160803,250.68],[20160804,254.6],[20160805,253.56],[20160808,259.55],[20160809,260.94],[20160810,265.11],[20160811,267.24],[20160812,266.81],[20160815,267.78],[20160816,265.91],[20160817,262.49],[20160818,263.77],[20160819,263.09],[20160822,261.46],[20160823,264.4],[20160824,265.91],[20160825,262.81],[20160826,262.27],[20160829,262.61],[20160830,266.14],[20160831,266.1],[20160901,266.32],[20160902,264.29],[20160905,268.02],[20160906,268],[20160907,268.68],[20160908,269.1],[20160909,266.07],[20160912,258.4],[20160913,262.11],[20160914,261.63],[20160915,259.73],[20160916,258.5],[20160919,260.38],[20160920,263.45],[20160921,265.96],[20160922,269.61],[20160923,269.18],[20160926,264.95],[20160927,260.69],[20160928,265.51],[20160929,266.58],[20160930,260.87],[20161004,268.43],[20161005,267.67],[20161006,268.47],[20161007,267.48],[20161010,267.51],[20161011,270.37],[20161012,267.81],[20161013,262.74],[20161014,266.67],[20161017,265.95],[20161018,267.89],[20161019,267.74],[20161020,269.27],[20161021,270.07],[20161024,272.81],[20161025,271.8],[20161026,268.1],[20161027,270.07],[20161028,269.52],[20161031,268.7],[20161101,268.24],[20161102,263.11],[20161103,261.83],[20161104,257.88],[20161107,262.62],[20161108,263.41],[20161109,261.42],[20161110,270.84],[20161111,268.18],[20161114,268.95],[20161115,268.04],[20161116,268.77],[20161117,268.06],[20161118,269.27],[20161121,269.15],[20161122,271.01],[20161123,268.46],[20161124,268.7],[20161125,268.77],[20161128,266.98],[20161129,267.16],[20161130,268.42],[20161201,265.25],[20161202,261.73],[20161205,267.62],[20161206,268.48],[20161207,274.15],[20161208,276.68],[20161209,280.59],[20161212,280.93],[20161213,281.89],[20161214,281.71],[20161215,282.95],[20161216,285.31],[20161219,285.87],[20161220,286.7],[20161221,287.07],[20161222,287.68],[20161223,286.93],[20161227,288.1],[20161228,288.31],[20161229,287.51],[20161230,287.58],[20170102,290.9],[20170103,292.03],[20170104,290.39],[20170105,290.51],[20170106,290.95],[20170109,290.65],[20170110,291.55],[20170111,292.28],[20170112,290.72],[20170113,291.38],[20170116,290.38],[20170117,288.67],[20170118,289.59],[20170119,290.43],[20170120,290],[20170123,289.85],[20170124,289.36],[20170125,294.45],[20170126,296.99],[20170127,296.15],[20170130,294.47],[20170131,293.94],[20170201,292.76],[20170202,293.27],[20170203,293.57],[20170206,291.8],[20170207,290.98],[20170208,290.87],[20170209,292.11],[20170210,293.85],[20170213,296.78],[20170214,296.84],[20170215,297.31],[20170216,296.78],[20170217,295.98],[20170220,298.42],[20170221,300.97],[20170222,302.98],[20170223,302.61],[20170224,296.26],[20170227,297.43],[20170228,296.67],[20170301,301.69],[20170302,303.59],[20170303,302.76],[20170306,301.36],[20170307,301.55],[20170308,300.52],[20170309,299.94],[20170310,303.09],[20170313,301.25],[20170314,300.27],[20170315,302],[20170316,304.5],[20170317,304.9],[20170320,304.51],[20170321,304.52],[20170322,299.11],[20170323,300.5],[20170324,303.02],[20170327,301.69],[20170328,304.26],[20170329,307.51],[20170330,308.45],[20170331,309.55],[20170403,311.99],[20170404,310.26],[20170405,309.71],[20170406,308.86],[20170407,308.86],[20170410,309.82],[20170411,308.64],[20170412,307.58],[20170413,307.25],[20170418,305.24],[20170419,304.68],[20170420,304.44],[20170421,306.22],[20170424,315.62],[20170425,317.3],[20170426,317.19],[20170427,317.56],[20170428,318.36],[20170502,319.13],[20170503,320.07],[20170504,324.34],[20170505,324.2],[20170508,326.02],[20170509,327.79],[20170510,327.12],[20170511,327.27],[20170512,327.05],[20170515,327.68],[20170516,328.79],[20170517,327.64],[20170518,320.48],[20170519,323.41],[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6],[20170710,318.56],[20170711,319.36],[20170712,321.58],[20170713,324.86],[20170714,325.3],[20170717,324.75],[20170718,320.33],[20170719,320.04],[20170720,321.24],[20170721,316.95],[20170724,312.09],[20170725,314.89],[20170726,315.77],[20170727,315.08],[20170728,312.03],[20170731,313.27],[20170801,312.54],[20170802,314.64],[20170803,312.39],[20170804,313.08],[20170807,315.67],[20170808,315.53],[20170809,312.68],[20170810,310.28],[20170811,306.91],[20170814,312.27],[20170815,314.1],[20170816,316.76],[20170817,315.99],[20170818,312.17],[20170821,311.85],[20170822,312.67],[20170823,314.75],[20170824,314.46],[20170825,314.58],[20170828,311.55],[20170829,304.61],[20170830,307.71],[20170831,310.9],[20170901,313.7],[20170904,311.92],[20170905,314.02],[20170906,313.14],[20170907,318.08],[20170908,317.87],[20170911,322.71],[20170912,326.2],[20170913,325.87],[20170914,325.81],[20170915,326.17],[20170918,326.77],[20170919,327.41],[20170920,327.55],[20170921,329.1],[20170922,329.79],[20170925,329.7],[20170926,328.62],[20170927,330.45],[20170928,331.51],[20170929,333.4],[20171002,337.16],[20171004,338.52],[20171005,339.04],[20171006,340.16],[20171009,339.08],[20171010,339.32],[20171011,339.41],[20171012,339.77],[20171013,340.96],[20171016,341.5],[20171017,341.71],[20171018,342.69],[20171019,338.18],[20171020,341.06],[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20140417,1750.49],[20140418,1750.47],[20140419,1750.47],[20140420,1750.47],[20140421,1750.47],[20140422,1779.26],[20140423,1784.01],[20140424,1783.2],[20140425,1767.04],[20140426,1767.04],[20140427,1767.04],[20140428,1765.24],[20140429,1776.75],[20140430,1783.49],[20140501,1783.68],[20140502,1783.12],[20140503,1783.12],[20140504,1783.12],[20140505,1775.09],[20140506,1775.2],[20140507,1774.51],[20140508,1783.43],[20140509,1788.35],[20140510,1788.35],[20140511,1788.35],[20140512,1798.92],[20140513,1809.35],[20140514,1809.41],[20140515,1801.66],[20140516,1787.12],[20140517,1787.12],[20140518,1787.12],[20140519,1785.31],[20140520,1789.4],[20140521,1792.24],[20140522,1800.57],[20140523,1808.11],[20140524,1808.11],[20140525,1808.11],[20140526,1823.35],[20140527,1837.74],[20140528,1841.62],[20140529,1841.6],[20140530,1845.02],[20140531,1845.02],[20140601,1845.02],[20140602,1848.38],[20140603,1842.55],[20140604,1840.89],[20140605,1845.43],[20140606,1856.55],[20140607,1856.55],[20140608,1856.55],[20140609,1856.69],[20140610,1863.42],[20140611,1854.4],[20140612,1852.27],[20140613,1842.16],[20140614,1842.16],[20140615,1842.16],[20140616,1837.56],[20140617,1839.39],[20140618,1843.64],[20140619,1847.92],[20140620,1853.81],[20140621,1853.81],[20140622,1853.81],[20140623,1849.97],[20140624,1842.06],[20140625,1834.47],[20140626,1827.38],[20140627,1825.79],[20140628,1825.79],[20140629,1825.79],[20140630,1827.81],[20140701,1832.69],[20140702,1837.15],[20140703,1846.61],[20140704,1853.27],[20140705,1853.27],[20140706,1853.27],[20140707,1843.96],[20140708,1823.62],[20140709,1813.54],[20140710,1797.97],[20140711,1793.76],[20140712,1793.76],[20140713,1793.76],[20140714,1805.93],[20140715,1803.81],[20140716,1811.46],[20140717,1808.93],[20140718,1796.39],[20140719,1796.39],[20140720,1796.39],[20140721,1784.68],[20140722,1788.73],[20140723,1799.6],[20140724,1804.3],[20140725,1793.48],[20140726,1793.48],[20140727,1793.48],[20140728,1774.95],[20140729,1774.47],[20140730,1772.79],[20140731,1747.82],[20140801,1711.95],[20140802,1711.95],[20140803,1711.95],[20140804,1701.63],[20140805,1700.51],[20140806,1688.54],[20140807,1681.44],[20140808,1667.02],[20140809,1667.02],[20140810,1667.02],[20140811,1687.53],[20140812,1691.21],[20140813,1693.85],[20140814,1705.38],[20140815,1705.21],[20140816,1705.21],[20140817,1705.21],[20140818,1705.65],[20140819,1722.89],[20140820,1724.86],[20140821,1733.1],[20140822,1733.42],[20140823,1733.42],[20140824,1733.42],[20140825,1744.53],[20140826,1757.91],[20140827,1762.04],[20140828,1748.64],[20140829,1743.9],[20140830,1743.9],[20140831,1743.9],[20140901,1743.24],[20140902,1749.42],[20140903,1759.78],[20140904,1767.86],[20140905,1774.75],[20140906,1774.75],[20140907,1774.75],[20140908,1776.31],[20140909,1773.86],[20140910,1767.4],[20140911,1765.23],[20140912,1761.44],[20140913,1761.44],[20140914,1761.44],[20140915,1759.08],[20140916,1753.14],[20140917,1755.96],[20140918,1768.07],[20140919,1775.75],[20140920,1775.75],[20140921,1775.75],[20140922,1770.38],[20140923,1751.41],[20140924,1744.63],[20140925,1743.66],[20140926,1730.17],[20140927,1730.17],[20140928,1730.17],[20140929,1724.27],[20140930,1725.44],[20141001,1721.33],[20141002,1701.66],[20141003,1694.85],[20141004,1694.85],[20141005,1694.85],[20141006,1691.82],[20141007,1677.21],[20141008,1656.83],[20141009,1650.17],[20141010,1621.44],[20141011,1621.44],[20141012,1621.44],[20141013,1611.8],[20141014,1608.87],[20141015,1595.35],[20141016,1571.79],[20141017,1604.64],[20141018,1604.64],[20141019,1604.64],[20141020,1611.72],[20141021,1624.9],[20141022,1643.96],[20141023,1656.76],[20141024,1660.44],[20141025,1660.44],[20141026,1660.44],[20141027,1650.55],[20141028,1659.26],[20141029,1671.83],[20141030,1670.78],[20141031,1698.01],[20141101,1698.01],[20141102,1698.01],[20141103,1704.39],[20141104,1698.92],[20141105,1703.42],[20141106,1714.87],[20141107,1712.71],[20141108,1712.71],[20141109,1712.71],[20141110,1715.23],[20141111,1724.49],[20141112,1711.95],[20141113,1708.9],[20141114,1708.7],[20141115,1708.7],[20141116,1708.7],[20141117,1713.35],[20141118,1732.26],[20141119,1742.68],[20141120,1741.51],[20141121,1766.39],[20141122,1766.39],[20141123,1766.39],[20141124,1784.99],[20141125,1792.52],[20141126,1796.32],[20141127,1801.92],[20141128,1803.41],[20141129,1803.41],[20141130,1803.41],[20141201,1800.29],[20141202,1798.2],[20141203,1802.02],[20141204,1800.67],[20141205,1810.21],[20141206,1810.21],[20141207,1810.21],[20141208,1818.21],[20141209,1799.8],[20141210,1788.46],[20141211,1788.15],[20141212,1772.89],[20141213,1772.89],[20141214,1772.89],[20141215,1742],[20141216,1729.42],[20141217,1744.33],[20141218,1772.77],[20141219,1788.3],[20141220,1788.3],[20141221,1788.3],[20141222,1797.87],[20141223,1807.13],[20141224,1807.42],[20141225,1807.42],[20141226,1807.73],[20141227,1807.73],[20141228,1807.73],[20141229,1808.28],[20141230,1802.49],[20141231,1801.69],[20150101,1801.69],[20150102,1796.34],[20150103,1796.34],[20150104,1796.34],[20150105,1778.17],[20150106,1762.73],[20150107,1764.71],[20150108,1791.89],[20150109,1799.83],[20150110,1799.83],[20150111,1799.83],[20150112,1802.65],[20150113,1822.34],[20150114,1819.53],[20150115,1827.33],[20150116,1847.64],[20150117,1847.64],[20150118,1847.64],[20150119,1862.27],[20150120,1869.43],[20150121,1871.5],[20150122,1885.71],[20150123,1917.06],[20150124,1917.06],[20150125,1917.06],[20150126,1938.7],[20150127,1931.58],[20150128,1929.89],[20150129,1938.1],[20150130,1937.96],[20150131,1937.96],[20150201,1937.96],[20150202,1944.36],[20150203,1962.78],[20150204,1967.88],[20150205,1972.7],[20150206,1969.42],[20150207,1969.42],[20150208,1969.42],[20150209,1949.18],[20150210,1949.99],[20150211,1954.69],[20150212,1973.93],[20150213,1984.72],[20150214,1984.72],[20150215,1984.72],[20150216,1982.92],[20150217,1977.86],[20150218,1986.12],[20150219,1996.73],[20150220,2003.93],[20150221,2003.93],[20150222,2003.93],[20150223,2014.02],[20150224,2022.87],[20150225,2026.19],[20150226,2034.8],[20150227,2045.44],[20150228,2045.44],[20150301,2045.44],[20150302,2052.06],[20150303,2044.3],[20150304,2038.32],[20150305,2055.36],[20150306,2068.26],[20150307,2068.26],[20150308,2068.26],[20150309,2073.06],[20150310,2066.6],[20150311,2090.6],[20150312,2107.78],[20150313,2116.18],[20150314,2116.18],[20150315,2116.18],[20150316,2144.34],[20150317,2134.65],[20150318,2118.39],[20150319,2118.77],[20150320,2133.59],[20150321,2133.59],[20150322,2133.59],[20150323,2123.46],[20150324,2125.93],[20150325,2122.08],[20150326,2102.25],[20150327,2108.03],[20150328,2108.03],[20150329,2108.03],[20150330,2128.05],[20150331,2131.37],[20150401,2134.02],[20150402,2134.93],[20150403,2134.91],[20150404,2134.91],[20150405,2134.91],[20150406,2135.46],[20150407,2147.66],[20150408,2153.31],[20150409,2164.33],[20150410,2190.34],[20150411,2190.34],[20150412,2190.34],[20150413,2198.98],[20150414,2189.89],[20150415,2187.76],[20150416,2167.56],[20150417,2129.07],[20150418,2129.07],[20150419,2129.07],[20150420,2128.1],[20150421,2147.59],[20150422,2142.71],[20150423,2127.34],[20150424,2125.32],[20150425,2125.32],[20150426,2125.32],[20150427,2142.35],[20150428,2137.28],[20150429,2095.14],[20150430,2069.87],[20150501,2071.13],[20150502,2071.13],[20150503,2071.13],[20150504,2084.39],[20150505,2075.56],[20150506,2056.45],[20150507,2054.2],[20150508,2085.19],[20150509,2085.19],[20150510,2085.19],[20150511,2105.76],[20150512,2086.43],[20150513,2074.85],[20150514,2075.6],[20150515,2086.53],[20150516,2086.53],[20150517,2086.53],[20150518,2090.85],[20150519,2123.89],[20150520,2135.39],[20150521,2136.38],[20150522,2133.53],[20150523,2133.53],[20150524,2133.53],[20150525,2133.19],[20150526,2118.28],[20150527,2117.77],[20150528,2121.54],[20150529,2098.16],[20150530,2098.16],[20150531,2098.16],[20150601,2085.23],[20150602,2079.42],[20150603,2079.97],[20150604,2079.42],[20150605,2056.89],[20150606,2056.89],[20150607,2056.89],[20150608,2037.89],[20150609,2020.37],[20150610,2035.16],[20150611,2060.22],[20150612,2049.8],[20150613,2049.8],[20150614,2049.8],[20150615,2020.11],[20150616,2009.73],[20150617,2008.66],[20150618,2008.87],[20150619,2017.53],[20150620,2017.53],[20150621,2017.53],[20150622,2049.41],[20150623,2067.5],[20150624,2081.62],[20150625,2081.22],[20150626,2084.77],[20150627,2084.77],[20150628,2084.77],[20150629,2053.54],[20150630,2024.51],[20150701,2042.42],[20150702,2047.64],[20150703,2039.09],[20150704,2039.09],[20150705,2039.09],[20150706,2022.65],[20150707,1998.8],[20150708,1984.19],[20150709,2006.11],[20150710,2049.91],[20150711,2049.91],[20150712,2049.91],[20150713,2084.99],[20150714,2095.34],[20150715,2102.21],[20150716,2123.97],[20150717,2133.12],[20150718,2133.12],[20150719,2133.12],[20150720,2144.27],[20150721,2140.09],[20150722,2124.57],[20150723,2119.65],[20150724,2113.01],[20150725,2113.01],[20150726,2113.01],[20150727,2073.97],[20150728,2066.43],[20150729,2077.81],[20150730,2079.62],[20150731,2086.74],[20150801,2086.74],[20150802,2086.74],[20150803,2105.26],[20150804,2117.85],[20150805,2133.24],[20150806,2136.85],[20150807,2121.89],[20150808,2121.89],[20150809,2121.89],[20150810,2122.32],[20150811,2104.97],[20150812,2051.59],[20150813,2045.31],[20150814,2050.89],[20150815,2050.89],[20150816,2050.89],[20150817,2049.86],[20150818,2046.28],[20150819,2023.21],[20150820,1980.18],[20150821,1934.14],[20150822,1934.14],[20150823,1934.14],[20150824,1859.93],[20150825,1880.54],[20150826,1905.49],[20150827,1931.3],[20150828,1949.97],[20150829,1949.97],[20150830,1949.97],[20150831,1949.05],[20150901,1924.71],[20150902,1914.82],[20150903,1943.34],[20150904,1936.4],[20150905,1936.4],[20150906,1936.4],[20150907,1925.74],[20150908,1949.06],[20150909,1968.13],[20150910,1961.38],[20150911,1946.08],[20150912,1946.08],[20150913,1946.08],[20150914,1939.12],[20150915,1942.6],[20150916,1951.84],[20150917,1956.93],[20150918,1931.33],[20150919,1931.33],[20150920,1931.33],[20150921,1916.9],[20150922,1884.23],[20150923,1866.93],[20150924,1847.7],[20150925,1862.8],[20150926,1862.8],[20150927,1862.8],[20150928,1860.41],[20150929,1842.21],[20150930,1862.22],[20151001,1868.24],[20151002,1865.84],[20151003,1865.84],[20151004,1865.84],[20151005,1893.52],[20151006,1915.61],[20151007,1927.3],[20151008,1931.86],[20151009,1942.97],[20151010,1942.97],[20151011,1942.97],[20151012,1947.4],[20151013,1932.3],[20151014,1914.97],[20151015,1921.41],[20151016,1932.48],[20151017,1932.48],[20151018,1932.48],[20151019,1941.16],[20151020,1942.12],[20151021,1952.09],[20151022,1974.84],[20151023,2022.55],[20151024,2022.55],[20151025,2022.55],[20151026,2037.63],[20151027,2028.7],[20151028,2033.39],[20151029,2041.22],[20151030,2042.76],[20151031,2042.76],[20151101,2042.76],[20151102,2055.55],[20151103,2059.23],[20151104,2053.01],[20151105,2052.66],[20151106,2062.45],[20151107,2062.45],[20151108,2062.45],[20151109,2059.13],[20151110,2046.85],[20151111,2055.75],[20151112,2044.12],[20151113,2029.02],[20151114,2029.02],[20151115,2029.02],[20151116,2027.65],[20151117,2053.65],[20151118,2066.05],[20151119,2079.38],[20151120,2085.6],[20151121,2085.6],[20151122,2085.6],[20151123,2084.87],[20151124,2067.47],[20151125,2080.3],[20151126,2107.25],[20151127,2112.63],[20151128,2112.63],[20151129,2112.63],[20151130,2122.32],[20151201,2121.39],[20151202,2112.39],[20151203,2083.47],[20151204,2050.69],[20151205,2050.69],[20151206,2050.69],[20151207,2070.39],[20151208,2054.08],[20151209,2034.9],[20151210,2025.3],[20151211,1996.24],[20151212,1996.24],[20151213,1996.24],[20151214,1963.82],[20151215,1979.52],[20151216,2005.63],[20151217,2033.58],[20151218,2031.79],[20151219,2031.79],[20151220,2031.79],[20151221,2019.91],[20151222,2006.75],[20151223,2027.75],[20151224,2028.94],[20151225,2028.94],[20151226,2028.94],[20151227,2028.94],[20151228,2034.14],[20151229,2050.89],[20151230,2054.69],[20151231,2054.36],[20160101,2054.36],[20160102,2054.36],[20160103,2054.36],[20160104,2005.43],[20160105,1983.74],[20160106,1974.34],[20160107,1936.94],[20160108,1915.1],[20160109,1915.1],[20160110,1915.1],[20160111,1903.5],[20160112,1918.92],[20160113,1925.8],[20160114,1895.39],[20160115,1860.06],[20160116,1860.06],[20160117,1860.06],[20160118,1833.49],[20160119,1847.8],[20160120,1824.12],[20160121,1818.32],[20160122,1859.25],[20160123,1859.25],[20160124,1859.25],[20160125,1874.87],[20160126,1877.77],[20160127,1886.47],[20160128,1869.2],[20160129,1868.32],[20160130,1868.32],[20160131,1868.32],[20160201,1878.73],[20160202,1861.98],[20160203,1832.88],[20160204,1816.31],[20160205,1803.62],[20160206,1803.62],[20160207,1803.62],[20160208,1754.13],[20160209,1714.26],[20160210,1725.83],[20160211,1708.51],[20160212,1708.22],[20160213,1708.22],[20160214,1708.22],[20160215,1755.86],[20160216,1764.79],[20160217,1786.58],[20160218,1817.9],[20160219,1812.87],[20160220,1812.87],[20160221,1812.87],[20160222,1826.86],[20160223,1825.65],[20160224,1789.6],[20160225,1793.9],[20160226,1821.08],[20160227,1821.08],[20160228,1821.08],[20160229,1831.34],[20160301,1859.93],[20160302,1878.98],[20160303,1881.11],[20160304,1889.72],[20160305,1889.72],[20160306,1889.72],[20160307,1886.6],[20160308,1872.93],[20160309,1869.74],[20160310,1855.78],[20160311,1867.66],[20160312,1867.66],[20160313,1867.66],[20160314,1902.29],[20160315,1906.74],[20160316,1909.14],[20160317,1902.52],[20160318,1904.61],[20160319,1904.61],[20160320,1904.61],[20160321,1906.47],[20160322,1906.85],[20160323,1916.81],[20160324,1903.81],[20160325,1903.81],[20160326,1903.81],[20160327,1903.81],[20160328,1903.81],[20160329,1895.72],[20160330,1918.24],[20160331,1921.4],[20160401,1902.98],[20160402,1902.98],[20160403,1902.98],[20160404,1902.05],[20160405,1873.82],[20160406,1865.39],[20160407,1864.59],[20160408,1869.37],[20160409,1869.37],[20160410,1869.37],[20160411,1879.79],[20160412,1886.35],[20160413,1914.89],[20160414,1931.3],[20160415,1926.6],[20160416,1926.6],[20160417,1926.6],[20160418,1928.81],[20160419,1953.4],[20160420,1966.45],[20160421,1965.17],[20160422,1958.34],[20160423,1958.34],[20160424,1958.34],[20160425,1951.63],[20160426,1947.22],[20160427,1951.57],[20160428,1952.22],[20160429,1934.61],[20160430,1934.61],[20160501,1934.61],[20160502,1929.19],[20160503,1912.67],[20160504,1894.58],[20160505,1895.63],[20160506,1894.3],[20160507,1894.3],[20160508,1894.3],[20160509,1906.76],[20160510,1917.31],[20160511,1917.41],[20160512,1908.92],[20160513,1907.77],[20160514,1907.77],[20160515,1907.77],[20160516,1908.17],[20160517,1910.83],[20160518,1911.13],[20160519,1903.29],[20160520,1909.23],[20160521,1909.23],[20160522,1909.23],[20160523,1914.22],[20160524,1928.12],[20160525,1951.38],[20160526,1958.5],[20160527,1970.26],[20160528,1970.26],[20160529,1970.26],[20160530,1973.47],[20160531,1972.64],[20160601,1962.86],[20160602,1962.02],[20160603,1955.62],[20160604,1955.62],[20160605,1955.62],[20160606,1948.91],[20160607,1964.35],[20160608,1967.04],[20160609,1951.78],[20160610,1918.57],[20160611,1918.57],[20160612,1918.57],[20160613,1880.86],[20160614,1852.63],[20160615,1851.6],[20160616,1844.62],[20160617,1850.07],[20160618,1850.07],[20160619,1850.07],[20160620,1894.63],[20160621,1914.79],[20160622,1921.5],[20160623,1931.89],[20160624,1879.11],[20160625,1879.11],[20160626,1879.11],[20160627,1809.08],[20160628,1805.26],[20160629,1831.66],[20160630,1848.7],[20160701,1864.79],[20160702,1864.79],[20160703,1864.79],[20160704,1863.55],[20160705,1837.95],[20160706,1807.18],[20160707,1808.12],[20160708,1831.26],[20160709,1831.26],[20160710,1831.26],[20160711,1864.35],[20160712,1890.1],[20160713,1894.2],[20160714,1903.46],[20160715,1907.92],[20160716,1907.92],[20160717,1907.92],[20160718,1911.04],[20160719,1907.23],[20160720,1919.95],[20160721,1927.84],[20160722,1927.78],[20160723,1927.78],[20160724,1927.78],[20160725,1932.93],[20160726,1938.66],[20160727,1951.51],[20160728,1955.33],[20160729,1956.68],[20160730,1956.68],[20160731,1956.68],[20160801,1959.1],[20160802,1941.91],[20160803,1930.24],[20160804,1937.33],[20160805,1952.16],[20160806,1952.16],[20160807,1952.16],[20160808,1968.19],[20160809,1989.18],[20160810,2004.33],[20160811,2012.84],[20160812,2014.65],[20160813,2014.65],[20160814,2014.65],[20160815,2015.54],[20160816,2006.21],[20160817,1987.17],[20160818,1989.66],[20160819,1987.2],[20160820,1987.2],[20160821,1987.2],[20160822,1981.54],[20160823,1989.89],[20160824,1998.39],[20160825,1989.43],[20160826,1987.76],[20160827,1987.76],[20160828,1987.76],[20160829,1988.11],[20160830,1997.59],[20160831,1998.37],[20160901,1995.03],[20160902,2002.4],[20160903,2002.4],[20160904,2002.4],[20160905,2013.77],[20160906,2015.97],[20160907,2019.6],[20160908,2016.42],[20160909,1998.97],[20160910,1998.97],[20160911,1998.97],[20160912,1976.99],[20160913,1970.31],[20160914,1967.28],[20160915,1968.81],[20160916,1963.15],[20160917,1963.15],[20160918,1963.15],[20160919,1967.23],[20160920,1976.69],[20160921,1983.07],[20160922,2006.42],[20160923,2012.95],[20160924,2012.95],[20160925,2012.95],[20160926,1991.75],[20160927,1975.33],[20160928,1984.49],[20160929,1988.25],[20160930,1987.12],[20161001,1987.12],[20161002,1987.12],[20161003,1990.55],[20161004,2004.44],[20161005,2006.86],[20161006,2003.52],[20161007,1992.35],[20161008,1992.35],[20161009,1992.35],[20161010,1996.29],[20161011,2001.51],[20161012,1993.24],[20161013,1977.48],[20161014,1987.16],[20161015,1987.16],[20161016,1987.16],[20161017,1988.21],[20161018,1996.87],[20161019,2005.4],[20161020,2010.38],[20161021,2013.65],[20161022,2013.65],[20161023,2013.65],[20161024,2020.95],[20161025,2020.57],[20161026,2012.7],[20161027,2012.46],[20161028,2010.26],[20161029,2010.26],[20161030,2010.26],[20161031,2005.77],[20161101,2001.01],[20161102,1971.26],[20161103,1957.19],[20161104,1943.41],[20161105,1943.41],[20161106,1943.41],[20161107,1958.39],[20161108,1968.51],[20161109,1976.58],[20161110,1983.66],[20161111,1979.14],[20161112,1979.14],[20161113,1979.14],[20161114,1980.41],[20161115,1986.19],[20161116,1985.33],[20161117,1984.51],[20161118,1986.31],[20161119,1986.31],[20161120,1986.31],[20161121,1987.38],[20161122,1991.48],[20161123,1986.27],[20161124,1986.02],[20161125,1989.02],[20161126,1989.02],[20161127,1989.02],[20161128,1980.12],[20161129,1976.4],[20161130,1979.16],[20161201,1968.38],[20161202,1957.21],[20161203,1957.21],[20161204,1957.21],[20161205,1971.78],[20161206,1988.04],[20161207,2013.12],[20161208,2037.53],[20161209,2054.46],[20161210,2054.46],[20161211,2054.46],[20161212,2055.08],[20161213,2060.5],[20161214,2061.33],[20161215,2068.62],[20161216,2078.54],[20161217,2078.54],[20161218,2078.54],[20161219,2082.7],[20161220,2089.97],[20161221,2093.75],[20161222,2093.87],[20161223,2092.64],[20161224,2092.64],[20161225,2092.64],[20161226,2092.64],[20161227,2096.85],[20161228,2099.98],[20161229,2097.52],[20161230,2098.71],[20161231,2098.71],[20170101,2098.71],[20170102,2111.52],[20170103,2123.73],[20170104,2120.37],[20170105,2121.32],[20170106,2123.05],[20170107,2123.05],[20170108,2123.05],[20170109,2120.68],[20170110,2122.75],[20170111,2130.71],[20170112,2124.47],[20170113,2127.19],[20170114,2127.19],[20170115,2127.19],[20170116,2129.49],[20170117,2124.39],[20170118,2129.05],[20170119,2133.07],[20170120,2136.5],[20170121,2136.5],[20170122,2136.5],[20170123,2132.85],[20170124,2135.02],[20170125,2156.62],[20170126,2170.07],[20170127,2166.44],[20170128,2166.44],[20170129,2166.44],[20170130,2153.1],[20170131,2137.32],[20170201,2139.03],[20170202,2144.71],[20170203,2146.8],[20170204,2146.8],[20170205,2146.8],[20170206,2134.37],[20170207,2129.7],[20170208,2132.98],[20170209,2140.2],[20170210,2151.54],[20170211,2151.54],[20170212,2151.54],[20170213,2165.66],[20170214,2174.22],[20170215,2177.62],[20170216,2177.62],[20170217,2177.24],[20170218,2177.24],[20170219,2177.24],[20170220,2183.83],[20170221,2200.21],[20170222,2210.41],[20170223,2204.37],[20170224,2183.28],[20170225,2183.28],[20170226,2183.28],[20170227,2179.29],[20170228,2182.65],[20170301,2206.16],[20170302,2218.72],[20170303,2213.5],[20170304,2213.5],[20170305,2213.5],[20170306,2207.6],[20170307,2206.57],[20170308,2207.81],[20170309,2207.23],[20170310,2211],[20170311,2211],[20170312,2211],[20170313,2211.84],[20170314,2211.35],[20170315,2212.18],[20170316,2221.86],[20170317,2228.4],[20170318,2228.4],[20170319,2228.4],[20170320,2228.17],[20170321,2218.5],[20170322,2201.16],[20170323,2211.93],[20170324,2226.69],[20170325,2226.69],[20170326,2226.69],[20170327,2218.53],[20170328,2228.49],[20170329,2242.91],[20170330,2251.85],[20170331,2261.74],[20170401,2261.74],[20170402,2261.74],[20170403,2264.12],[20170404,2263.66],[20170405,2261.57],[20170406,2259.23],[20170407,2261.39],[20170408,2261.39],[20170409,2261.39],[20170410,2264.91],[20170411,2258.52],[20170412,2255.66],[20170413,2254.17],[20170414,2254.17],[20170415,2254.17],[20170416,2254.17],[20170417,2254.16],[20170418,2240.36],[20170419,2237.33],[20170420,2240.69],[20170421,2242.65],[20170422,2242.65],[20170423,2242.65],[20170424,2280.48],[20170425,2299.25],[20170426,2307.23],[20170427,2308.95],[20170428,2308.66],[20170429,2308.66],[20170430,2308.66],[20170501,2308.44],[20170502,2319.69],[20170503,2325.08],[20170504,2338.83],[20170505,2347.59],[20170506,2347.59],[20170507,2347.59],[20170508,2351.3],[20170509,2359.98],[20170510,2366.66],[20170511,2360.56],[20170512,2363.18],[20170513,2363.18],[20170514,2363.18],[20170515,2370.7],[20170516,2375.92],[20170517,2356.85],[20170518,2334.74],[20170519,2344.6],[20170520,2344.6],[20170521,2344.6],[20170522,2351.23],[20170523,2357.28],[20170524,2363.17],[20170525,2363.29],[20170526,2366.09],[20170527,2366.09],[20170528,2366.09],[20170529,2368.63],[20170530,2371.96],[20170531,2375.13],[20170601,2384.69],[20170602,2405.8],[20170603,2405.8],[20170604,2405.8],[20170605,2405.4],[20170606,2401.06],[20170607,2393.09],[20170608,2389.37],[20170609,2397.55],[20170610,2397.55],[20170611,2397.55],[20170612,2385.45],[20170613,2386.69],[20170614,2399.39],[20170615,2392.9],[20170616,2388.16],[20170617,2388.16],[20170618,2388.16],[20170619,2406.22],[20170620,2408.9],[20170621,2398.06],[20170622,2395.99],[20170623,2392.25],[20170624,2392.25],[20170625,2392.25],[20170626,2394.86],[20170627,2381.22],[20170628,2367.01],[20170629,2344.88],[20170630,2329.42],[20170701,2329.42],[20170702,2329.42],[20170703,2339.34],[20170704,2342.99],[20170705,2345.37],[20170706,2337.58],[20170707,2331.37],[20170708,2331.37],[20170709,2331.37],[20170710,2340.56],[20170711,2345.01],[20170712,2363.4],[20170713,2380.94],[20170714,2384.52],[20170715,2384.52],[20170716,2384.52],[20170717,2382.76],[20170718,2368.55],[20170719,2365.72],[20170720,2368.58],[20170721,2347.9],[20170722,2347.9],[20170723,2347.9],[20170724,2331.54],[20170725,2337.99],[20170726,2349.09],[20170727,2349.03],[20170728,2338.03],[20170729,2338.03],[20170730,2338.03],[20170731,2332.84],[20170801,2342.75],[20170802,2348.19],[20170803,2340.79],[20170804,2352.03],[20170805,2352.03],[20170806,2352.03],[20170807,2359.5],[20170808,2363.06],[20170809,2350.4],[20170810,2326.07],[20170811,2309.38],[20170812,2309.38],[20170813,2309.38],[20170814,2326.82],[20170815,2331.94],[20170816,2350.9],[20170817,2351.14],[20170818,2341.53],[20170819,2341.53],[20170820,2341.53],[20170821,2331.51],[20170822,2340.75],[20170823,2345.76],[20170824,2341.98],[20170825,2341.88],[20170826,2341.88],[20170827,2341.88],[20170828,2335.08],[20170829,2308.2],[20170830,2308.68],[20170831,2324.7],[20170901,2338.75],[20170902,2338.75],[20170903,2338.75],[20170904,2336.98],[20170905,2338.59],[20170906,2344.83],[20170907,2360.64],[20170908,2365.33],[20170909,2365.33],[20170910,2365.33],[20170911,2385.46],[20170912,2400.93],[20170913,2403.5],[20170914,2405.53],[20170915,2403.38],[20170916,2403.38],[20170917,2403.38],[20170918,2409.61],[20170919,2416.89],[20170920,2418.78],[20170921,2422.84],[20170922,2427.7],[20170923,2427.7],[20170924,2427.7],[20170925,2427.77],[20170926,2424.89],[20170927,2428.56],[20170928,2438.21],[20170929,2453.01],[20170930,2453.01],[20171001,2453.01],[20171002,2471.27],[20171003,2474.44],[20171004,2482.84],[20171005,2484.36],[20171006,2480.34],[20171007,2480.34],[20171008,2480.34],[20171009,2479.46],[20171010,2478.67],[20171011,2482.3],[20171012,2488.93],[20171013,2490.89],[20171014,2490.89],[20171015,2490.89],[20171016,2493.39],[20171017,2493.89],[20171018,2497.17],[20171019,2484.61],[20171020,2482.26],[20171021,2482.26],[20171022,2482.26],[20171023,2482.83],[20171024,2482.05],[20171025,2477.31],[20171026,2493.82],[20171027,2514.54],[20171028,2514.54],[20171029,2514.54],[20171030,2520.33],[20171031,2521.57],[20171101,2531.52],[20171102,2547.33],[20171103,2553.95],[20171104,2553.95],[20171105,2553.95],[20171106,2555.98],[20171107,2548.79],[20171108,2539.89],[20171109,2515.99],[20171110,2499.63],[20171111,2499.63],[20171112,2499.63],[20171113,2485.69],[20171114,2482.63],[20171115,2468.99],[20171116,2478.2],[20171117,2481.9],[20171118,2481.9],[20171119,2481.9],[20171120,2487.27],[20171121,2506.76],[20171122,2501.32],[20171123,2495.05],[20171124,2500.47],[20171125,2500.47],[20171126,2500.47],[20171127,2497.86],[20171128,2499.13],[20171129,2504.5],[20171130,2503.55],[20171201,2483.68],[20171202,2483.68],[20171203,2483.68],[20171204,2491.9],[20171205,2498.27],[20171206,2488.64],[20171207,2491.38],[20171208,2504.95],[20171209,2504.95],[20171210,2504.95],[20171211,2507.32],[20171212,2510.12],[20171213,2511.22],[20171214,2505.22],[20171215,2506],[20171216,2506],[20171217,2506],[20171218,2531.27],[20171219,2539.56],[20171220,2523.5],[20171221,2518.07],[20171222,2517.96],[20171223,2517.96],[20171224,2517.96],[20171225,2517.96],[20171226,2517.93],[20171227,2518.83],[20171228,2515.4],[20171229,2507.77],[20171230,2507.77],[20171231,2507.77],[20180101,2507.77],[20180102,2502.48],[20180103,2520.26],[20180104,2548.21],[20180105,2574.56],[20180106,2574.56],[20180107,2574.56],[20180108,2589.83],[20180109,2596.29],[20180110,2586.01],[20180111,2577.72],[20180112,2578.09],[20180113,2578.09],[20180114,2578.09],[20180115,2577.03],[20180116,2583.47],[20180117,2578.87],[20180118,2586.26],[20180119,2610.01],[20180120,2610.01],[20180121,2610.01],[20180122,2618.37],[20180123,2627.91],[20180124,2619.83],[20180125,2596.18],[20180126,2594.33],[20180127,2594.33],[20180128,2594.33],[20180129,2596.8],[20180130,2579.66],[20180131,2570.19],[20180201,2554.8],[20180202,2518.51],[20180203,2518.51],[20180204,2518.51],[20180205,2484.08],[20180206,2439.46],[20180207,2448.81],[20180208,2428.97],[20180209,2390.05],[20180210,2390.05],[20180211,2390.05],[20180212,2403.55],[20180213,2407.29],[20180214,2421.18],[20180215,2440.39],[20180216,2453.84],[20180217,2453.84],[20180218,2453.84],[20180219,2455.95],[20180220,2462.04],[20180221,2466.32],[20180222,2462.98],[20180223,2462.97],[20180224,2462.97],[20180225,2462.97],[20180226,2469.71],[20180227,2469.42],[20180228,2464.26],[20180301,2429.73],[20180302,2377.63],[20180303,2377.63],[20180304,2377.63],[20180305,2379],[20180306,2400.04],[20180307,2409.92],[20180308,2429.39],[20180309,2439.53],[20180310,2439.53],[20180311,2439.53],[20180312,2450.57],[20180313,2438.09],[20180314,2422.85],[20180315,2431],[20180316,2437.51],[20180317,2437.51],[20180318,2437.51],[20180319,2424.71],[20180320,2429.16],[20180321,2432.8],[20180322,2403.86],[20180323,2367.31],[20180324,2367.31],[20180325,2367.31],[20180326,2350.01],[20180327,2362.19],[20180328,2358.23],[20180329,2368.7],[20180330,2368.7],[20180331,2368.69],[20180401,2368.69],[20180402,2368.11],[20180403,2364.99],[20180404,2345.45],[20180405,2383.07],[20180406,2396.02],[20180407,2396.02],[20180408,2396.02],[20180409,2395.81],[20180410,2410.96],[20180411,2406.43],[20180412,2412.79],[20180413,2425.69],[20180414,2425.69],[20180415,2425.69],[20180416,2420.86],[20180417,2438.36],[20180418,2453.2],[20180419,2452.35],[20180420,2448.15],[20180421,2448.15],[20180422,2448.15],[20180423,2449.21],[20180424,2451.01],[20180425,2424.68],[20180426,2427.73],[20180427,2439.43],[20180428,2439.43],[20180429,2439.43],[20180430,2445.45],[20180501,2444.92],[20180502,2472.25],[20180503,2475.48],[20180504,2478.54],[20180505,2478.54],[20180506,2478.54],[20180507,2499.21],[20180508,2506.32],[20180509,2509.27],[20180510,2510.15],[20180511,2518.3],[20180512,2518.3],[20180513,2518.3],[20180514,2516.52],[20180515,2515.08],[20180516,2516.33],[20180517,2526.94],[20180518,2531.37],[20180519,2531.37],[20180520,2531.37],[20180521,2531.57],[20180522,2536.23],[20180523,2520.35],[20180524,2504.13],[20180525,2507.2],[20180526,2507.2],[20180527,2507.2],[20180528,2506.34],[20180529,2479.38],[20180530,2476.89],[20180531,2476.51],[20180601,2474.91],[20180602,2474.91],[20180603,2474.91],[20180604,2485.1],[20180605,2494.18],[20180606,2497.21],[20180607,2494.96],[20180608,2486.19],[20180609,2486.19],[20180610,2486.19],[20180611,2491.59],[20180612,2496.83],[20180613,2504.9],[20180614,2520.63],[20180615,2519.46],[20180616,2519.46],[20180617,2519.46],[20180618,2494.5],[20180619,2468.63],[20180620,2465.87],[20180621,2447.05],[20180622,2438.9],[20180623,2438.9],[20180624,2438.9],[20180625,2408.52],[20180626,2388.14],[20180627,2391.57],[20180628,2371.04],[20180629,2375.23],[20180630,2375.22],[20180701,2375.22],[20180702,2371.36],[20180703,2379.92],[20180704,2378.27],[20180705,2392.78],[20180706,2404.13],[20180707,2404.13],[20180708,2404.13],[20180709,2411.09],[20180710,2424.13],[20180711,2409.24],[20180712,2410.63],[20180713,2419.39],[20180714,2419.39],[20180715,2419.39],[20180716,2425.69],[20180717,2433.72],[20180718,2453.51],[20180719,2451.48],[20180720,2439.18],[20180721,2439.18],[20180722,2439.18],[20180723,2431.48],[20180724,2448.23],[20180725,2447.41],[20180726,2461.05],[20180727,2478.34],[20180728,2478.34],[20180729,2478.34],[20180730,2476.05],[20180731,2472.83],[20180801,2468.35],[20180802,2447.84],[20180803,2451.9],[20180804,2451.9],[20180805,2451.9],[20180806,2456.7],[20180807,2461.42],[20180808,2460.46],[20180809,2464.56],[20180810,2442.97],[20180811,2442.97],[20180812,2442.97],[20180813,2426.55],[20180814,2422.36],[20180815,2412.45],[20180816,2397.13],[20180817,2397.56],[20180818,2397.56],[20180819,2397.56],[20180820,2408.38],[20180821,2420.6],[20180822,2423.79],[20180823,2423.73],[20180824,2428.56],[20180825,2428.56],[20180826,2428.56],[20180827,2444.74],[20180828,2455.87],[20180829,2457.63],[20180830,2450.12],[20180831,2434.2],[20180901,2434.2],[20180902,2434.2],[20180903,2424.96],[20180904,2407.42],[20180905,2381.66],[20180906,2362.81],[20180907,2355.21],[20180908,2355.21],[20180909,2355.21],[20180910,2361.44],[20180911,2358.69],[20180912,2362.32],[20180913,2363.42],[20180914,2369.63],[20180915,2369.63],[20180916,2369.63],[20180917,2371.15],[20180918,2374.16],[20180919,2376.79],[20180920,2383.92],[20180921,2394.78],[20180922,2394.78],[20180923,2394.78],[20180924,2388.43],[20180925,2383.06],[20180926,2383.17],[20180927,2383.44],[20180928,2370.07],[20180929,2370.07],[20180930,2370.07],[20181001,2374.91],[20181002,2370.34],[20181003,2369.88],[20181004,2360.5],[20181005,2338.49],[20181006,2338.49],[20181007,2338.49],[20181008,2305.83],[20181009,2289.94],[20181010,2261.02],[20181011,2218.66],[20181012,2208.55],[20181013,2208.55],[20181014,2208.55],[20181015,2210.55],[20181016,2237.39],[20181017,2245.63],[20181018,2238.34],[20181019,2220.31],[20181020,2220.31],[20181021,2220.31],[20181022,2213.81],[20181023,2177.18],[20181024,2151.72],[20181025,2155.34],[20181026,2145.11],[20181027,2145.11],[20181028,2145.11],[20181029,2161.92],[20181030,2162.51],[20181031,2187.51],[20181101,2194.6],[20181102,2223.58],[20181103,2223.58],[20181104,2223.58],[20181105,2217.64],[20181106,2211.19],[20181107,2223.48],[20181108,2221.04],[20181109,2210.21],[20181110,2210.21],[20181111,2210.21],[20181112,2189.31],[20181113,2188.39],[20181114,2190.18],[20181115,2176.74],[20181116,2167.48],[20181117,2167.48],[20181118,2167.48],[20181119,2155.46],[20181120,2119.77],[20181121,2123.45],[20181122,2124.32],[20181123,2124.07],[20181124,2124.07],[20181125,2124.07],[20181126,2144.94],[20181127,2148.3],[20181128,2148.58],[20181129,2154.36],[20181130,2146.88],[20181201,2146.88],[20181202,2146.88],[20181203,2167.4],[20181204,2155.63],[20181205,2131.05],[20181206,2082.16],[20181207,2061.22],[20181208,2061.22],[20181209,2061.22],[20181210,2034.35],[20181211,2032.37],[20181212,2056.59],[20181213,2064.46],[20181214,2051.88],[20181215,2051.88],[20181216,2051.88],[20181217,2031.42],[20181218,2021.85],[20181219,2021.47],[20181220,2001.7],[20181221,1993.11],[20181222,1993.11],[20181223,1993.11],[20181224,1992.84],[20181225,1992.84],[20181226,1992.6],[20181227,1971.71],[20181228,1981.68],[20181229,1981.68],[20181230,1981.68],[20181231,1982.62],[20190101,1982.62],[20190102,1995.33],[20190103,1982.41],[20190104,2007.71],[20190105,2007.71],[20190106,2007.71],[20190107,2033.84],[20190108,2050.16],[20190109,2069.06],[20190110,2071.1],[20190111,2069.23],[20190112,2069.23],[20190113,2069.23],[20190114,2061.88],[20190115,2062.78],[20190116,2071.43],[20190117,2075.57],[20190118,2105.91],[20190119,2105.91],[20190120,2105.91],[20190121,2120.94],[20190122,2115.75],[20190123,2117.17],[20190124,2127.7],[20190125,2149.89],[20190126,2149.89],[20190127,2149.89],[20190128,2149.7],[20190129,2146.22],[20190130,2144.55],[20190131,2140.2],[20190201,2140.28],[20190202,2140.28],[20190203,2140.28],[20190204,2139.45],[20190205,2159.62],[20190206,2167.92],[20190207,2137.55],[20190208,2100.46],[20190209,2100.46],[20190210,2100.46],[20190211,2101.86],[20190212,2120.62],[20190213,2129.73],[20190214,2130.19],[20190215,2144.68],[20190216,2144.68],[20190217,2144.68],[20190218,2158.18],[20190219,2162.11],[20190220,2170.61],[20190221,2173.03],[20190222,2175.71],[20190223,2175.71],[20190224,2175.71],[20190225,2180.56],[20190226,2183.71],[20190227,2176.74],[20190228,2176.14],[20190301,2195.93],[20190302,2195.93],[20190303,2195.93],[20190304,2204.92],[20190305,2203.79],[20190306,2202],[20190307,2186.45],[20190308,2170.44],[20190309,2170.44],[20190310,2170.44],[20190311,2178.48],[20190312,2185.14],[20190313,2188.93],[20190314,2195.64],[20190315,2206.97],[20190316,2206.97],[20190317,2206.97],[20190318,2209.44],[20190319,2224.86],[20190320,2214.19],[20190321,2200.03],[20190322,2182.29],[20190323,2182.29],[20190324,2182.29],[20190325,2165.86],[20190326,2169.18],[20190327,2173.2],[20190328,2170.68],[20190329,2177.2],[20190330,2177.2],[20190331,2177.19],[20190401,2200.55],[20190402,2217.58],[20190403,2243.29],[20190404,2256.43],[20190405,2260.39],[20190406,2260.39],[20190407,2260.39],[20190408,2257.19],[20190409,2246.4],[20190410,2243.61],[20190411,2252.23],[20190412,2265.53],[20190413,2265.53],[20190414,2265.53],[20190415,2276.46],[20190416,2292.2],[20190417,2309.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.171,89€ |
| 2016 | 1.013,18€ |
| 2017 | 1.332,08€ |
| 2018 | 1.478,49€ |
| 2019 | 1.266,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,68% |
| 3 M | 1,92% |
| 6 M | -12,70% |
| lfd. Jahr | 9,70% |
| 1 Jahr | -13,26% |
| 3 Jahre | 24,94% |
| 5 Jahre | 27,80% |
| 10 Jahre | 273,51% |
| Entwicklung p.a. | 8,07% |
| Wertentwicklung seit Auflage | 615,59% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,00% |
| Allianz SE | 8,30% |
| Siemens | 6,80% |
| BASF | 5,30% |
| Bayer AG | 4,80% |
Wertverlauf der letzten fünf Jahre
| 02.2014 - 02.2015 | 17.1892 | 11.456200 |
| 02.2015 - 02.2016 | -13.543 | -9.154000 |
| 02.2016 - 02.2017 | 31.4752 | 21.695400 |
| 02.2017 - 02.2018 | 10.9906 | 13.059100 |
| 02.2018 - 02.2019 | -14.3368 | -12.147400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,06% | 16,27% | 17,48% | 19,58% |
| Sharpe Ratio | -1,07 | 0,37 | 0,32 | 0,67 |
| Tracking Error | 4,14% | 4,55% | 4,41% | 5,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,21 | 1,22 | 1,27 |
| Treynor Ratio | -17,88 | 4,89 | 4,53 | 10,26 |
Die 10 größten Wertpapierbestände (20. 02. 2019)
Länderverteilung (20. 02. 2019)
Branchenverteilung (20. 02. 2019)
Assetverteilung (20. 02. 2019)
Währungsverteilung (20. 02. 2019)
| SAP | 9,00% |
| Allianz SE | 8,30% |
| Siemens | 6,80% |
| BASF | 5,30% |
| Bayer AG | 4,80% |
| Deutsche Telekom | 4,00% |
| Adidas AG | 3,70% |
| Daimler | 3,20% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 3,00% |
| Infineon Technologies | 2,80% |
| Deutschland | 95,40% |
| Kasse | 4,60% |
| Informationstechnologie | 16,90% |
| Finanzen | 16,30% |
| Industrie / Investitionsgüter | 16,00% |
| Konsumgüter zyklisch | 13,70% |
| Grundstoffe | 11,70% |
| Gesundheit / Healthcare | 11,40% |
| Telekommunikationsdienstleister | 5,50% |
| Kasse | 4,60% |
| Versorger | 1,80% |
| Konsumgüter nicht-zyklisch | 1,70% |
| Aktien | 95,40% |
| Geldmarkt/Kasse | 4,60% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2206KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 528KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1564KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.636,40 Mio. EUR |