Kurzportrait
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 07. 2017)
230,06 €
-1,33 € / -0,58%
Details
Wertentwicklung
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20120709,139.93],[20120710,142.01],[20120711,141.39],[20120712,139.67],[20120713,142.24],[20120716,143.68],[20120717,144.86],[20120718,144.98],[20120719,148.72],[20120720,148.67],[20120723,142.98],[20120724,141.35],[20120725,142.01],[20120726,143.47],[20120727,145.54],[20120730,148.9],[20120731,150.15],[20120801,148.83],[20120802,149.38],[20120803,148.94],[20120806,152.25],[20120807,153.09],[20120808,152.32],[20120809,151.81],[20120810,151.63],[20120813,152.47],[20120814,152.75],[20120815,151.96],[20120816,152.59],[20120817,154.4],[20120820,154.99],[20120821,155.07],[20120822,153.63],[20120823,153.79],[20120824,151.14],[20120827,152.54],[20120828,152.95],[20120829,152.38],[20120830,151.86],[20120831,152.46],[20120903,152.82],[20120904,152.28],[20120905,151.35],[20120906,153.63],[20120907,157.16],[20120910,156.65],[20120911,156.08],[20120912,159.45],[20120913,158.49],[20120914,161.3],[20120917,160.72],[20120918,159.89],[20120919,159.71],[20120920,160.12],[20120921,162.21],[20120924,161.09],[20120925,161.2],[20120926,158.9],[20120927,158.83],[20120928,158.28],[20121001,159.27],[20121002,159.95],[20121004,159.04],[20121005,160.32],[20121008,159.37],[20121009,158.49],[20121010,157.42],[20121011,158.34],[20121012,158.31],[20121015,158.92],[20121016,159.27],[20121017,160.45],[20121018,161.1],[20121019,160.86],[20121022,160.29],[20121023,157.09],[20121024,156.51],[20121025,157.93],[20121026,156.63],[20121029,157.38],[20121030,159.29],[20121031,160.26],[20121101,160.03],[20121102,161.56],[20121105,160.21],[20121106,161.17],[20121107,161.3],[20121108,158.99],[20121109,156.42],[20121112,157.32],[20121113,156.23],[20121114,156.96],[20121115,154.51],[20121116,154.36],[20121119,156.07],[20121120,158.34],[20121121,159.03],[20121122,161.02],[20121123,161.37],[20121126,162.2],[20121127,163.58],[20121128,163.48],[20121129,165.3],[20121130,166.23],[20121203,167.03],[20121204,166.42],[20121205,166.15],[20121206,168.32],[20121207,168.41],[20121210,167.56],[20121211,169.64],[20121212,170.18],[20121213,169.45],[20121214,170.21],[20121217,169.8],[20121218,170.41],[20121219,171.02],[20121220,171.16],[20121221,170.47],[20121227,171.01],[20121228,170.33],[20130102,173.68],[20130103,173.34],[20130104,172.77],[20130107,172.53],[20130108,172.39],[20130109,171.23],[20130110,172.13],[20130111,171.74],[20130114,172.76],[20130115,171.66],[20130116,170.45],[20130117,171.47],[20130118,172.84],[20130121,173.16],[20130122,173.19],[20130123,173.85],[20130124,174.12],[20130125,177.15],[20130128,177.76],[20130129,176.33],[20130130,176.11],[20130131,174.81],[20130201,175.77],[20130204,175.42],[20130205,172.8],[20130206,172.38],[20130207,172.48],[20130208,172.54],[20130211,173.01],[20130212,172.4],[20130213,174.93],[20130214,173.45],[20130215,173.38],[20130218,173.12],[20130219,176.18],[20130220,177.57],[20130221,173.55],[20130222,175.07],[20130225,178.59],[20130226,174.19],[20130227,173.73],[20130228,176.59],[20130301,175.27],[20130304,175.71],[20130305,178.87],[20130306,182.03],[20130307,182.12],[20130308,182.91],[20130311,182.16],[20130312,182.45],[20130313,182.15],[20130314,184.18],[20130315,184.02],[20130318,182.08],[20130319,182.95],[20130320,183.04],[20130321,180.81],[20130322,179.83],[20130325,182.19],[20130326,180.19],[20130327,178.03],[20130328,179.02],[20130402,180.7],[20130403,181.85],[20130404,180.62],[20130405,174.3],[20130408,174.89],[20130409,174.69],[20130410,175.77],[20130411,178.98],[20130412,177.22],[20130415,174.81],[20130416,174.95],[20130417,172.12],[20130418,171.89],[20130419,171.77],[20130422,172.27],[20130423,173.01],[20130424,176.55],[20130425,179],[20130426,179.05],[20130429,179.54],[20130430,181.23],[20130502,181.07],[20130503,182.22],[20130506,185.21],[20130507,187.29],[20130508,188.21],[20130510,189.62],[20130513,188.27],[20130514,189.34],[20130515,191.22],[20130516,192.56],[20130517,192.53],[20130521,193.33],[20130522,194.39],[20130523,190.78],[20130524,189.93],[20130527,191.71],[20130528,194.66],[20130529,192.34],[20130531,192.04],[20130603,192.8],[20130604,191.16],[20130605,189.11],[20130606,189.15],[20130607,185.74],[20130610,191.76],[20130611,187.87],[20130612,189.11],[20130613,184.41],[20130614,187.66],[20130617,189.86],[20130618,189.32],[20130619,189.04],[20130620,183.98],[20130621,183],[20130624,176.03],[20130625,179.81],[20130626,182.56],[20130627,182.96],[20130628,183.45],[20130701,184.37],[20130702,182.97],[20130703,179.85],[20130704,182.93],[20130705,184.88],[20130708,185.29],[20130709,186.7],[20130710,186.43],[20130711,189.82],[20130712,191.57],[20130715,191.12],[20130716,190.83],[20130717,191.12],[20130718,191.72],[20130719,193.41],[20130722,193.07],[20130723,193.07],[20130724,194.37],[20130725,191.91],[20130726,191.43],[20130729,191.92],[20130730,192.5],[20130731,191.84],[20130801,194.49],[20130802,195.58],[20130805,195.28],[20130806,195.54],[20130807,192.4],[20130808,193.75],[20130809,193.29],[20130812,193.72],[20130813,195.91],[20130814,196.78],[20130815,195.41],[20130816,194.55],[20130819,195.08],[20130820,193.19],[20130821,193.32],[20130822,195.59],[20130823,196.35],[20130826,196.4],[20130827,193.78],[20130828,189.09],[20130829,190.78],[20130830,190.07],[20130902,192.75],[20130903,192.03],[20130904,189.92],[20130905,192.22],[20130906,191.71],[20130909,193.45],[20130910,197.25],[20130911,198.24],[20130912,197.51],[20130913,197.44],[20130916,200.65],[20130917,199.47],[20130918,200.25],[20130919,202.75],[20130920,201.59],[20130923,200.58],[20130924,200.69],[20130925,199.95],[20130926,200.63],[20130927,200.45],[20130930,199.12],[20131001,200.84],[20131002,201.15],[20131004,199.36],[20131007,197.4],[20131008,199.02],[20131009,198.25],[20131010,200.07],[20131011,202.61],[20131014,202.06],[20131015,204.55],[20131016,203.75],[20131017,204.55],[20131018,205.52],[20131021,206.7],[20131022,207.83],[20131023,208.67],[20131024,210.03],[20131025,210.81],[20131028,209.5],[20131029,209.95],[20131030,211.52],[20131031,211.3],[20131101,211.29],[20131104,211.85],[20131105,210.58],[20131106,212.24],[20131107,213.04],[20131108,211],[20131111,213.42],[20131112,212.99],[20131113,211.03],[20131114,213.7],[20131115,214.73],[20131118,215.71],[20131119,214.69],[20131120,214.35],[20131121,213.97],[20131122,214.81],[20131125,216.85],[20131126,217],[20131127,217.19],[20131128,218.49],[20131129,218.8],[20131202,219.28],[20131203,216.68],[20131204,214.69],[20131205,212.99],[20131206,212.61],[20131209,214.58],[20131210,214.29],[20131211,213.08],[20131212,209.96],[20131213,210.33],[20131216,212.21],[20131217,212.96],[20131218,213.86],[20131219,216.62],[20131220,217.81],[20131223,219.84],[20131227,222.05],[20131230,222.02],[20140102,221.14],[20140103,219.78],[20140106,220.53],[20140107,221.03],[20140108,221.17],[20140109,222.01],[20140110,221.96],[20140113,221.97],[20140114,221.18],[20140115,225.26],[20140116,226.26],[20140117,227.4],[20140120,226.73],[20140121,227.54],[20140122,226.96],[20140123,226.09],[20140124,221.07],[20140127,217.12],[20140128,218.82],[20140129,219.42],[20140130,216.44],[20140131,215.07],[20140203,216.15],[20140204,210.87],[20140205,212.55],[20140206,214.1],[20140207,216.58],[20140210,217.21],[20140211,219.8],[20140212,222.99],[20140213,221.9],[20140214,225.58],[20140217,225.87],[20140218,225.99],[20140219,224.48],[20140220,222.35],[20140221,224.88],[20140224,225.23],[20140225,225.67],[20140226,226.22],[20140227,223.08],[20140228,224.52],[20140303,219.59],[20140304,223.99],[20140305,224.12],[20140306,224.8],[20140307,222.74],[20140310,219.06],[20140311,217.84],[20140312,215.01],[20140313,215.27],[20140314,208.3],[20140317,213.56],[20140318,216.6],[20140319,218.52],[20140320,215.38],[20140321,218.64],[20140324,217.47],[20140325,218.08],[20140326,221.67],[20140327,220.72],[20140328,222.87],[20140331,224.02],[20140401,225.11],[20140402,225.5],[20140403,225.2],[20140404,226.45],[20140407,223.71],[20140408,220.18],[20140409,222.17],[20140410,223.49],[20140411,216.53],[20140414,215.49],[20140415,216.93],[20140416,216.02],[20140417,217.66],[20140422,223.56],[20140423,223.67],[20140424,224.08],[20140425,220.48],[20140428,221.9],[20140429,223.41],[20140430,224.14],[20140502,224.27],[20140505,220.39],[20140506,222.58],[20140507,222.89],[20140508,223.74],[20140509,223.97],[20140512,226.39],[20140513,228.53],[20140514,227.92],[20140515,228.25],[20140516,224.61],[20140519,224.17],[20140520,226.07],[20140521,225.62],[20140522,227.11],[20140523,228.19],[20140526,230.99],[20140527,232.72],[20140528,233.37],[20140530,233.25],[20140602,233.75],[20140603,232.09],[20140604,232.15],[20140605,233.3],[20140606,234.62],[20140610,235.31],[20140611,233.02],[20140612,233.9],[20140613,230.39],[20140616,231.45],[20140617,232.12],[20140618,232.65],[20140620,234.47],[20140623,233.18],[20140624,231.68],[20140625,231.07],[20140626,230.08],[20140627,228.99],[20140630,229.32],[20140701,229.93],[20140702,231.03],[20140703,231.98],[20140704,233.23],[20140707,232.01],[20140708,228.89],[20140709,226.83],[20140710,224.24],[20140711,224.65],[20140714,226.36],[20140715,226.03],[20140716,227.72],[20140717,226.29],[20140718,224.32],[20140721,222.84],[20140722,223.57],[20140723,225.94],[20140724,226.55],[20140725,224.71],[20140728,221.79],[20140729,222.16],[20140730,222.5],[20140731,218.41],[20140801,211.71],[20140804,212.32],[20140805,211.3],[20140806,208.29],[20140807,209.24],[20140808,205.86],[20140811,210.19],[20140812,210.15],[20140813,210.16],[20140814,212.3],[20140815,214.33],[20140818,212.55],[20140819,215.01],[20140820,214.06],[20140821,215.64],[20140822,215.77],[20140825,217.83],[20140826,220.03],[20140827,221.26],[20140828,217.91],[20140829,218.37],[20140901,218.1],[20140902,219.33],[20140903,221.49],[20140904,221.06],[20140905,223],[20140908,223.11],[20140909,223.37],[20140910,221.73],[20140911,221.75],[20140912,220.95],[20140915,221.13],[20140916,219.71],[20140917,220.96],[20140918,223.22],[20140919,224.92],[20140922,224.1],[20140923,219.56],[20140924,218.87],[20140925,221],[20140926,217.08],[20140929,215.58],[20140930,216.03],[20141001,216.03],[20141002,214.44],[20141006,212.13],[20141007,208.44],[20141008,206.21],[20141009,206.3],[20141010,200.62],[20141013,201.55],[20141014,199.98],[20141015,200.06],[20141016,192.92],[20141017,200.92],[20141020,200.58],[20141021,203.63],[20141022,205.55],[20141023,206.58],[20141024,207.57],[20141027,205.85],[20141028,207.43],[20141029,210.32],[20141030,207.07],[20141031,214.23],[20141103,214.14],[20141104,214.4],[20141105,214.11],[20141106,214.63],[20141107,215.36],[20141110,214.74],[20141111,216.54],[20141112,213.66],[20141113,213.8],[20141114,212.86],[20141117,213.1],[20141118,217.53],[20141119,219.72],[20141120,217.71],[20141121,223.84],[20141124,226.8],[20141125,227.86],[20141126,228.5],[20141127,229.54],[20141128,229.47],[20141201,228.98],[20141202,229.59],[20141203,229.7],[20141204,231.85],[20141205,230.98],[20141208,232.17],[20141209,229.06],[20141210,228.16],[20141211,225.87],[20141212,225.82],[20141215,223.25],[20141216,214.37],[20141217,220.73],[20141218,227.86],[20141219,228.45],[20141222,231.39],[20141223,231.8],[20141229,231.31],[20141230,231.44],[20150102,228.96],[20150105,228.65],[20150106,224.06],[20150107,225.12],[20150108,228.47],[20150109,230.95],[20150112,231.68],[20150113,234.31],[20150114,234.59],[20150115,235.6],[20150116,237.52],[20150119,242.17],[20150120,243.9],[20150121,241.99],[20150122,244.57],[20150123,254.28],[20150126,255.88],[20150127,254.47],[20150128,252.86],[20150129,255.34],[20150130,255.21],[20150202,255.89],[20150203,261.45],[20150204,259.04],[20150205,260.54],[20150206,259.19],[20150209,255.21],[20150210,257.37],[20150211,256.58],[20150212,261.78],[20150213,262.93],[20150216,261.46],[20150217,260.99],[20150218,262.72],[20150219,263.07],[20150220,265.2],[20150223,266.22],[20150224,266.87],[20150225,268.08],[20150226,268.92],[20150227,270.69],[20150302,271.79],[20150303,272.13],[20150304,268.77],[20150305,273.21],[20150306,275.02],[20150309,275.39],[20150310,272.68],[20150311,279.08],[20150312,280.65],[20150313,280.85],[20150316,287.2],[20150317,285.89],[20150318,282.11],[20150319,283.13],[20150320,286.71],[20150323,283.46],[20150324,283.09],[20150325,283.8],[20150326,276.72],[20150327,282.2],[20150330,285.58],[20150331,284.23],[20150401,286.38],[20150402,284.8],[20150407,287.34],[20150408,286.64],[20150409,287.99],[20150410,293.59],[20150413,294.38],[20150414,292.97],[20150415,292.6],[20150416,287.77],[20150417,281.71],[20150420,283.86],[20150421,285.1],[20150422,283.05],[20150423,279.84],[20150424,281.08],[20150427,284.1],[20150428,282.86],[20150429,279.82],[20150430,272.6],[20150504,276.55],[20150505,276.36],[20150506,272.15],[20150507,268.49],[20150508,274],[20150511,278.47],[20150512,273],[20150513,274.93],[20150515,275.52],[20150518,272.35],[20150519,282.42],[20150520,282.65],[20150521,282.37],[20150522,282.69],[20150526,281.21],[20150527,278.71],[20150528,280.18],[20150529,276.98],[20150601,273.24],[20150602,270.81],[20150603,272.98],[20150605,266.4],[20150608,265.4],[20150609,261],[20150610,264.9],[20150611,271.15],[20150612,268.17],[20150615,262.73],[20150616,259.75],[20150617,261.14],[20150618,259],[20150619,265.32],[20150622,270.63],[20150623,277.75],[20150624,273.79],[20150625,275.21],[20150626,274.93],[20150629,266.57],[20150630,264.61],[20150701,268.47],[20150702,268.22],[20150703,266.52],[20150706,261.64],[20150707,259.42],[20150708,257.81],[20150709,262.57],[20150710,270.37],[20150713,275.85],[20150714,275.39],[20150715,277.5],[20150716,282.22],[20150717,281.67],[20150720,284.04],[20150721,283.06],[20150722,278.32],[20150723,277.08],[20150724,278.03],[20150727,269.31],[20150728,271.14],[20150729,270.69],[20150730,271.89],[20150731,272.3],[20150803,275.97],[20150804,276.22],[20150805,281.18],[20150806,281.52],[20150807,278.82],[20150810,278.59],[20150811,275.54],[20150812,265.51],[20150813,269.5],[20150814,265.09],[20150817,267.17],[20150818,265.06],[20150819,261.14],[20150820,254.58],[20150821,248.35],[20150824,233.15],[20150825,242.37],[20150826,242.94],[20150827,249.5],[20150828,249.08],[20150831,248.5],[20150901,242.1],[20150902,243.23],[20150903,248.18],[20150904,245.44],[20150907,245.48],[20150908,252.1],[20150909,256.45],[20150910,251.79],[20150911,249.44],[20150914,249.72],[20150915,250.56],[20150916,253.71],[20150917,253.71],[20150918,245.76],[20150921,244.42],[20150922,236.88],[20150923,237.73],[20150924,230.83],[20150925,237.38],[20150928,234.81],[20150929,232.85],[20150930,238.22],[20151001,236.92],[20151002,237.04],[20151005,241.19],[20151006,243.24],[20151007,247.29],[20151008,246.52],[20151009,249.9],[20151012,248.91],[20151013,246],[20151014,244.37],[20151015,246.92],[20151016,247.21],[20151019,249.14],[20151020,248.24],[20151021,251.27],[20151022,252.05],[20151023,265.55],[20151026,264.6],[20151027,263.23],[20151028,264.04],[20151029,264.29],[20151030,264.48],[20151102,268.21],[20151103,267.65],[20151104,267.96],[20151105,268.88],[20151106,267.55],[20151109,268.62],[20151110,264.71],[20151111,269.84],[20151112,266.58],[20151113,262.38],[20151116,263.53],[20151117,268.21],[20151118,268.73],[20151119,273.29],[20151120,273.05],[20151123,272.74],[20151124,268.76],[20151125,272.2],[20151126,278.53],[20151127,278.13],[20151130,280.84],[20151201,279.88],[20151202,276.81],[20151203,278.31],[20151204,265.73],[20151207,273.11],[20151208,266.29],[20151209,264.33],[20151210,262.45],[20151211,257.2],[20151214,253.18],[20151215,257.15],[20151216,261.82],[20151217,268.31],[20151218,263.02],[20151221,265.95],[20151222,259.39],[20151223,264.6],[20151228,263.86],[20151229,268.07],[20151230,267.46],[20160104,255.85],[20160105,254.68],[20160106,252.52],[20160107,244],[20160108,247.63],[20160111,245.07],[20160112,248.48],[20160113,249.39],[20160114,238.29],[20160115,236.25],[20160118,231.65],[20160119,237.95],[20160120,228.57],[20160121,229.45],[20160122,240.53],[20160125,240.13],[20160126,238.24],[20160127,239.51],[20160128,237.83],[20160129,236.7],[20160201,237.42],[20160202,235.58],[20160203,230.91],[20160204,228.68],[20160205,227.46],[20160208,215.81],[20160209,209.86],[20160210,217.07],[20160211,210.12],[20160212,211.86],[20160215,222.38],[20160216,220.76],[20160217,225.12],[20160218,232.02],[20160219,227.44],[20160222,232.37],[20160223,231.45],[20160224,222.13],[20160225,226.22],[20160226,230.19],[20160229,229.69],[20160301,236.89],[20160302,240.53],[20160303,240.57],[20160304,243.51],[20160307,240.52],[20160308,239.55],[20160309,241.85],[20160310,241.27],[20160311,240.61],[20160314,246.15],[20160315,244.23],[20160316,246.28],[20160317,241.87],[20160318,244.49],[20160321,244.49],[20160322,243.53],[20160323,248.5],[20160324,242.66],[20160329,241.46],[20160330,248.32],[20160331,247.2],[20160401,241.19],[20160404,245.22],[20160405,236.8],[20160406,235.54],[20160407,236.88],[20160408,237.47],[20160411,240.14],[20160412,239.27],[20160413,247.62],[20160414,249.14],[20160415,248.24],[20160418,248.76],[20160419,256.21],[20160420,256.54],[20160421,255.63],[20160422,255.14],[20160425,253.64],[20160426,252.48],[20160427,252.71],[20160428,248.81],[20160429,249.51],[20160502,248.91],[20160503,243.3],[20160504,240.21],[20160506,238.76],[20160509,246.02],[20160510,245.12],[20160511,245.06],[20160512,247.09],[20160513,242.17],[20160517,244.27],[20160518,243.08],[20160519,242.37],[20160520,243.15],[20160523,242.45],[20160524,245.59],[20160525,251.96],[20160527,254.7],[20160530,255.66],[20160531,254.89],[20160601,252.2],[20160602,253.12],[20160603,254.42],[20160606,250.1],[20160607,254.74],[20160608,252.81],[20160609,249.47],[20160610,243.55],[20160613,238.07],[20160614,234.42],[20160615,235.73],[20160616,232.28],[20160617,234.7],[20160620,246.29],[20160621,246.72],[20160622,249.36],[20160623,253.35],[20160624,234.12],[20160627,228.86],[20160628,230.65],[20160629,234.18],[20160630,235.36],[20160701,238.57],[20160704,238.35],[20160705,233.25],[20160706,227.5],[20160707,230.57],[20160708,233.6],[20160711,240.79],[20160712,245.99],[20160713,245.26],[20160714,246.59],[20160715,246.32],[20160718,247.91],[20160719,245.69],[20160720,250.05],[20160721,250.17],[20160722,250.65],[20160725,252.97],[20160726,252.89],[20160727,256.03],[20160728,256.02],[20160729,255.71],[20160801,256.03],[20160802,252.09],[20160803,250.68],[20160804,254.6],[20160805,253.56],[20160808,259.55],[20160809,260.94],[20160810,265.11],[20160811,267.24],[20160812,266.81],[20160815,267.78],[20160816,265.91],[20160817,262.49],[20160818,263.77],[20160819,263.09],[20160822,261.46],[20160823,264.4],[20160824,265.91],[20160825,262.81],[20160826,262.27],[20160829,262.61],[20160830,266.14],[20160831,266.1],[20160901,266.32],[20160902,264.29],[20160905,268.02],[20160906,268],[20160907,268.68],[20160908,269.1],[20160909,266.07],[20160912,258.4],[20160913,262.11],[20160914,261.63],[20160915,259.73],[20160916,258.5],[20160919,260.38],[20160920,263.45],[20160921,265.96],[20160922,269.61],[20160923,269.18],[20160926,264.95],[20160927,260.69],[20160928,265.51],[20160929,266.58],[20160930,260.87],[20161004,268.43],[20161005,267.67],[20161006,268.47],[20161007,267.48],[20161010,267.51],[20161011,270.37],[20161012,267.81],[20161013,262.74],[20161014,266.67],[20161017,265.95],[20161018,267.89],[20161019,267.74],[20161020,269.27],[20161021,270.07],[20161024,272.81],[20161025,271.8],[20161026,268.1],[20161027,270.07],[20161028,269.52],[20161031,268.7],[20161101,268.24],[20161102,263.11],[20161103,261.83],[20161104,257.88],[20161107,262.62],[20161108,263.41],[20161109,261.42],[20161110,270.84],[20161111,268.18],[20161114,268.95],[20161115,268.04],[20161116,268.77],[20161117,268.06],[20161118,269.27],[20161121,269.15],[20161122,271.01],[20161123,268.46],[20161124,268.7],[20161125,268.77],[20161128,266.98],[20161129,267.16],[20161130,268.42],[20161201,265.25],[20161202,261.73],[20161205,267.62],[20161206,268.48],[20161207,274.15],[20161208,276.68],[20161209,280.59],[20161212,280.93],[20161213,281.89],[20161214,281.71],[20161215,282.95],[20161216,285.31],[20161219,285.87],[20161220,286.7],[20161221,287.07],[20161222,287.68],[20161223,286.93],[20161227,288.1],[20161228,288.31],[20161229,287.51],[20161230,287.58],[20170102,290.9],[20170103,292.03],[20170104,290.39],[20170105,290.51],[20170106,290.95],[20170109,290.65],[20170110,291.55],[20170111,292.28],[20170112,290.72],[20170113,291.38],[20170116,290.38],[20170117,288.67],[20170118,289.59],[20170119,290.43],[20170120,290],[20170123,289.85],[20170124,289.36],[20170125,294.45],[20170126,296.99],[20170127,296.15],[20170130,294.47],[20170131,293.94],[20170201,292.76],[20170202,293.27],[20170203,293.57],[20170206,291.8],[20170207,290.98],[20170208,290.87],[20170209,292.11],[20170210,293.85],[20170213,296.78],[20170214,296.84],[20170215,297.31],[20170216,296.78],[20170217,295.98],[20170220,298.42],[20170221,300.97],[20170222,302.98],[20170223,302.61],[20170224,296.26],[20170227,297.43],[20170228,296.67],[20170301,301.69],[20170302,303.59],[20170303,302.76],[20170306,301.36],[20170307,301.55],[20170308,300.52],[20170309,299.94],[20170310,303.09],[20170313,301.25],[20170314,300.27],[20170315,302],[20170316,304.5],[20170317,304.9],[20170320,304.51],[20170321,304.52],[20170322,299.11],[20170323,300.5],[20170324,303.02],[20170327,301.69],[20170328,304.26],[20170329,307.51],[20170330,308.45],[20170331,309.55],[20170403,311.99],[20170404,310.26],[20170405,309.71],[20170406,308.86],[20170407,308.86],[20170410,309.82],[20170411,308.64],[20170412,307.58],[20170413,307.25],[20170418,305.24],[20170419,304.68],[20170420,304.44],[20170421,306.22],[20170424,315.62],[20170425,317.3],[20170426,317.19],[20170427,317.56],[20170428,318.36],[20170502,319.13],[20170503,320.07],[20170504,324.34],[20170505,324.2],[20170508,326.02],[20170509,327.79],[20170510,327.12],[20170511,327.27],[20170512,327.05],[20170515,327.68],[20170516,328.79],[20170517,327.64],[20170518,320.48],[20170519,323.41],[20170522,322.81],[20170523,325.31],[20170524,323.94],[20170526,322.23],[20170529,324.17],[20170530,324.56],[20170531,326.11],[20170601,325.51],[20170602,332.44],[20170606,327.55],[20170607,327.67],[20170608,327.28],[20170609,328.28],[20170612,325.51],[20170613,327.11],[20170614,331.68],[20170616,326.75],[20170619,330.59],[20170620,332.42],[20170621,327.26],[20170622,328.32],[20170623,325.82],[20170626,329.7],[20170627,325.49],[20170628,322.67],[20170629,322.96],[20170630,318.69],[20170703,317.63],[20170704,318.44],[20170705,318.55],[20170706,315.7],[20170707,315.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20120707,1154.83],[20120708,1154.83],[20120709,1144.49],[20120710,1152.76],[20120711,1152.71],[20120712,1146.04],[20120713,1160.82],[20120714,1160.82],[20120715,1160.82],[20120716,1167.79],[20120717,1172.04],[20120718,1180],[20120719,1196.1],[20120720,1188.52],[20120721,1188.52],[20120722,1188.52],[20120723,1156.53],[20120724,1146.98],[20120725,1147.39],[20120726,1162.55],[20120727,1178.84],[20120728,1178.84],[20120729,1178.84],[20120730,1193.71],[20120731,1196.25],[20120801,1193.01],[20120802,1182.87],[20120803,1196.27],[20120804,1196.27],[20120805,1196.27],[20120806,1211.68],[20120807,1218.39],[20120808,1216.5],[20120809,1215.11],[20120810,1213.67],[20120811,1213.67],[20120812,1213.67],[20120813,1211.53],[20120814,1215.05],[20120815,1213.48],[20120816,1218.53],[20120817,1226.96],[20120818,1226.96],[20120819,1226.96],[20120820,1227.85],[20120821,1231.26],[20120822,1223.85],[20120823,1216.19],[20120824,1210.22],[20120825,1210.22],[20120826,1210.22],[20120827,1217.57],[20120828,1218.04],[20120829,1217.78],[20120830,1209.68],[20120831,1212.64],[20120901,1212.64],[20120902,1212.64],[20120903,1217.93],[20120904,1211.26],[20120905,1209.89],[20120906,1227.69],[20120907,1242.74],[20120908,1242.74],[20120909,1242.74],[20120910,1243.32],[20120911,1246.78],[20120912,1257.71],[20120913,1252.92],[20120914,1265.96],[20120915,1265.96],[20120916,1265.96],[20120917,1265.04],[20120918,1259.2],[20120919,1260.84],[20120920,1263.2],[20120921,1271.46],[20120922,1271.46],[20120923,1271.46],[20120924,1267.7],[20120925,1268.64],[20120926,1253.44],[20120927,1251.07],[20120928,1246.47],[20120929,1246.47],[20120930,1246.47],[20121001,1255.39],[20121002,1258.82],[20121003,1258.88],[20121004,1260.08],[20121005,1269],[20121006,1269],[20121007,1269],[20121008,1261.3],[20121009,1254.75],[20121010,1248.81],[20121011,1255.55],[20121012,1254.49],[20121013,1254.49],[20121014,1254.49],[20121015,1256.89],[20121016,1267.55],[20121017,1273.55],[20121018,1276.86],[20121019,1272.24],[20121020,1272.24],[20121021,1272.24],[20121022,1266.46],[20121023,1247.04],[20121024,1243.79],[20121025,1248.42],[20121026,1248.49],[20121027,1248.49],[20121028,1248.49],[20121029,1248.28],[20121030,1257.99],[20121031,1261.04],[20121101,1262.91],[20121102,1269.7],[20121103,1269.7],[20121104,1269.7],[20121105,1266.81],[20121106,1271.18],[20121107,1264.18],[20121108,1253.4],[20121109,1243.21],[20121110,1243.21],[20121111,1243.21],[20121112,1244.37],[20121113,1242.12],[20121114,1239.43],[20121115,1227.59],[20121116,1216.8],[20121117,1216.8],[20121118,1216.8],[20121119,1230.48],[20121120,1242.85],[20121121,1247.71],[20121122,1256.26],[20121123,1264.08],[20121124,1264.08],[20121125,1264.08],[20121126,1266.39],[20121127,1272.76],[20121128,1274.05],[20121129,1283.59],[20121130,1287.7],[20121201,1287.7],[20121202,1287.7],[20121203,1291.86],[20121204,1290.41],[20121205,1291.66],[20121206,1303.1],[20121207,1303.54],[20121208,1303.54],[20121209,1303.54],[20121210,1302.03],[20121211,1310.43],[20121212,1314.55],[20121213,1311.68],[20121214,1312.62],[20121215,1312.62],[20121216,1312.62],[20121217,1312.31],[20121218,1317.28],[20121219,1322.68],[20121220,1324.04],[20121221,1319.62],[20121222,1319.62],[20121223,1319.62],[20121224,1319.44],[20121225,1319.44],[20121226,1319.42],[20121227,1320.89],[20121228,1315.83],[20121229,1315.83],[20121230,1315.83],[20121231,1315.41],[20130101,1315.41],[20130102,1334.05],[20130103,1338.83],[20130104,1340.19],[20130105,1340.19],[20130106,1340.19],[20130107,1337.69],[20130108,1335.75],[20130109,1337.86],[20130110,1340.43],[20130111,1340.37],[20130112,1340.37],[20130113,1340.37],[20130114,1343.29],[20130115,1337.26],[20130116,1335.75],[20130117,1343.81],[20130118,1346.92],[20130119,1346.92],[20130120,1346.92],[20130121,1349.81],[20130122,1348.23],[20130123,1349.91],[20130124,1353.89],[20130125,1368.23],[20130126,1368.23],[20130127,1368.23],[20130128,1370.86],[20130129,1367.4],[20130130,1363.54],[20130131,1357.62],[20130201,1365.1],[20130202,1365.1],[20130203,1365.1],[20130204,1353.39],[20130205,1345.03],[20130206,1341.73],[20130207,1340.81],[20130208,1347.39],[20130209,1347.39],[20130210,1347.39],[20130211,1347.62],[20130212,1349.08],[20130213,1359.9],[20130214,1354.98],[20130215,1352.52],[20130216,1352.52],[20130217,1352.52],[20130218,1352.74],[20130219,1368.18],[20130220,1373.79],[20130221,1354.5],[20130222,1358.37],[20130223,1358.37],[20130224,1358.37],[20130225,1373.32],[20130226,1356.01],[20130227,1356.8],[20130228,1370.57],[20130301,1367.67],[20130302,1367.67],[20130303,1367.67],[20130304,1365.85],[20130305,1382.71],[20130306,1395.05],[20130307,1398.31],[20130308,1403.03],[20130309,1403.03],[20130310,1403.03],[20130311,1402.48],[20130312,1403.22],[20130313,1403.8],[20130314,1413.66],[20130315,1415.51],[20130316,1415.51],[20130317,1415.51],[20130318,1410.19],[20130319,1406.41],[20130320,1406.23],[20130321,1397],[20130322,1393.67],[20130323,1393.67],[20130324,1393.67],[20130325,1396.36],[20130326,1393.65],[20130327,1382.95],[20130328,1383.98],[20130329,1383.98],[20130330,1383.98],[20130331,1383.98],[20130401,1383.96],[20130402,1398.89],[20130403,1401.73],[20130404,1389.86],[20130405,1361.23],[20130406,1361.23],[20130407,1361.23],[20130408,1359.1],[20130409,1357.34],[20130410,1373.27],[20130411,1391.24],[20130412,1382],[20130413,1382],[20130414,1382],[20130415,1370.55],[20130416,1366.55],[20130417,1346.6],[20130418,1337.65],[20130419,1337.41],[20130420,1337.41],[20130421,1337.41],[20130422,1341.48],[20130423,1357.37],[20130424,1375.68],[20130425,1385.85],[20130426,1386.28],[20130427,1386.28],[20130428,1386.28],[20130429,1390.83],[20130430,1398.73],[20130501,1398.95],[20130502,1402.53],[20130503,1417.56],[20130504,1417.56],[20130505,1417.56],[20130506,1424.51],[20130507,1435.07],[20130508,1443.99],[20130509,1444.68],[20130510,1451.93],[20130511,1451.93],[20130512,1451.93],[20130513,1449.48],[20130514,1458.32],[20130515,1465.77],[20130516,1468.56],[20130517,1470.41],[20130518,1470.41],[20130519,1470.41],[20130520,1472.61],[20130521,1479.88],[20130522,1485.79],[20130523,1465.11],[20130524,1457.62],[20130525,1457.62],[20130526,1457.62],[20130527,1465.29],[20130528,1483.89],[20130529,1471.06],[20130530,1470.29],[20130531,1467.59],[20130601,1467.59],[20130602,1467.59],[20130603,1460.41],[20130604,1459.12],[20130605,1447.97],[20130606,1435.58],[20130607,1437.19],[20130608,1437.19],[20130609,1437.19],[20130610,1456.46],[20130611,1443.36],[20130612,1438.32],[20130613,1423.39],[20130614,1430.88],[20130615,1430.88],[20130616,1430.88],[20130617,1442.8],[20130618,1445.72],[20130619,1444.93],[20130620,1414.22],[20130621,1394.36],[20130622,1394.36],[20130623,1394.36],[20130624,1365.62],[20130625,1377.82],[20130626,1398.51],[20130627,1410.13],[20130628,1409.23],[20130629,1409.23],[20130630,1409.23],[20130701,1414.43],[20130702,1407.64],[20130703,1392.11],[20130704,1408.84],[20130705,1404.28],[20130706,1404.28],[20130707,1404.28],[20130708,1412.01],[20130709,1425.68],[20130710,1428.2],[20130711,1440.56],[20130712,1449.85],[20130713,1449.85],[20130714,1449.85],[20130715,1452.86],[20130716,1450.55],[20130717,1451.83],[20130718,1463.6],[20130719,1468.26],[20130720,1468.26],[20130721,1468.26],[20130722,1467.34],[20130723,1466.14],[20130724,1471.99],[20130725,1466.9],[20130726,1462.29],[20130727,1462.29],[20130728,1462.29],[20130729,1463.68],[20130730,1464.25],[20130731,1464.31],[20130801,1479.7],[20130802,1485.4],[20130803,1485.4],[20130804,1485.4],[20130805,1486.33],[20130806,1480.79],[20130807,1471.64],[20130808,1477.72],[20130809,1481.75],[20130810,1481.75],[20130811,1481.75],[20130812,1483.15],[20130813,1490.45],[20130814,1496.25],[20130815,1491.92],[20130816,1486.06],[20130817,1486.06],[20130818,1486.06],[20130819,1485.81],[20130820,1475.61],[20130821,1473.45],[20130822,1485.37],[20130823,1492.46],[20130824,1492.46],[20130825,1492.46],[20130826,1494],[20130827,1472.41],[20130828,1448.46],[20130829,1454.67],[20130830,1450.78],[20130831,1450.78],[20130901,1450.78],[20130902,1466.21],[20130903,1464.53],[20130904,1459.08],[20130905,1469.1],[20130906,1469.19],[20130907,1469.19],[20130908,1469.19],[20130909,1474.97],[20130910,1495.65],[20130911,1504.96],[20130912,1504.06],[20130913,1505.56],[20130914,1505.56],[20130915,1505.56],[20130916,1519.34],[20130917,1518.22],[20130918,1522.15],[20130919,1531.12],[20130920,1529.78],[20130921,1529.78],[20130922,1529.78],[20130923,1525.02],[20130924,1525.43],[20130925,1525.82],[20130926,1527.3],[20130927,1528.61],[20130928,1528.61],[20130929,1528.61],[20130930,1522.32],[20131001,1531.55],[20131002,1531],[20131003,1529.56],[20131004,1526.4],[20131005,1526.4],[20131006,1526.4],[20131007,1521.56],[20131008,1520.52],[20131009,1513.84],[20131010,1529.34],[20131011,1542.23],[20131012,1542.23],[20131013,1542.23],[20131014,1542.8],[20131015,1555.99],[20131016,1560.66],[20131017,1561.66],[20131018,1569.3],[20131019,1569.3],[20131020,1569.3],[20131021,1575.78],[20131022,1583.85],[20131023,1583.88],[20131024,1589.92],[20131025,1592.06],[20131026,1592.06],[20131027,1592.06],[20131028,1590.38],[20131029,1593.97],[20131030,1600.16],[20131031,1600.44],[20131101,1600.91],[20131102,1600.91],[20131103,1600.91],[20131104,1606.01],[20131105,1603.47],[20131106,1608.99],[20131107,1613.89],[20131108,1606.48],[20131109,1606.48],[20131110,1606.48],[20131111,1614.49],[20131112,1611.21],[20131113,1602.52],[20131114,1613.46],[20131115,1619.88],[20131116,1619.88],[20131117,1619.88],[20131118,1628],[20131119,1626.12],[20131120,1623.85],[20131121,1621.38],[20131122,1623.8],[20131123,1623.8],[20131124,1623.8],[20131125,1635.1],[20131126,1636.46],[20131127,1641.33],[20131128,1647.7],[20131129,1650.53],[20131130,1650.53],[20131201,1650.53],[20131202,1651.71],[20131203,1631.42],[20131204,1613.89],[20131205,1606.01],[20131206,1610.63],[20131207,1610.63],[20131208,1610.63],[20131209,1619.18],[20131210,1612.89],[20131211,1606.92],[20131212,1594.12],[20131213,1591.19],[20131214,1591.19],[20131215,1591.19],[20131216,1606.94],[20131217,1608.43],[20131218,1616.66],[20131219,1633.82],[20131220,1644.83],[20131221,1644.83],[20131222,1644.83],[20131223,1656.27],[20131224,1656.94],[20131225,1656.94],[20131226,1657.24],[20131227,1670.3],[20131228,1670.3],[20131229,1670.3],[20131230,1669.87],[20131231,1670.61],[20140101,1670.61],[20140102,1659.8],[20140103,1660.26],[20140104,1660.26],[20140105,1660.26],[20140106,1664.6],[20140107,1669.89],[20140108,1671.58],[20140109,1669.98],[20140110,1673.37],[20140111,1673.37],[20140112,1673.37],[20140113,1681.1],[20140114,1682.14],[20140115,1704.18],[20140116,1711.21],[20140117,1714.4],[20140118,1714.4],[20140119,1714.4],[20140120,1712.13],[20140121,1713.98],[20140122,1712.79],[20140123,1703.3],[20140124,1669.79],[20140125,1669.79],[20140126,1669.79],[20140127,1647.13],[20140128,1656.27],[20140129,1655.1],[20140130,1651.07],[20140131,1644.69],[20140201,1644.69],[20140202,1644.69],[20140203,1636],[20140204,1618.71],[20140205,1619.21],[20140206,1635.28],[20140207,1649.39],[20140208,1649.39],[20140209,1649.39],[20140210,1652.06],[20140211,1669.01],[20140212,1686.31],[20140213,1690.21],[20140214,1702.95],[20140215,1702.95],[20140216,1702.95],[20140217,1708.25],[20140218,1707.53],[20140219,1704.88],[20140220,1698.19],[20140221,1705.13],[20140222,1705.13],[20140223,1705.13],[20140224,1711.25],[20140225,1712.41],[20140226,1710.54],[20140227,1700.85],[20140228,1709.86],[20140301,1709.86],[20140302,1709.86],[20140303,1679.68],[20140304,1692.92],[20140305,1702.17],[20140306,1703.27],[20140307,1687.99],[20140308,1687.99],[20140309,1687.99],[20140310,1667.68],[20140311,1667.16],[20140312,1652.28],[20140313,1635.9],[20140314,1617.71],[20140315,1617.71],[20140316,1617.71],[20140317,1638.03],[20140318,1653.22],[20140319,1662.59],[20140320,1657.96],[20140321,1664.82],[20140322,1664.82],[20140323,1664.82],[20140324,1649.97],[20140325,1657.06],[20140326,1677.3],[20140327,1679.84],[20140328,1691.15],[20140329,1691.15],[20140330,1691.15],[20140331,1697.84],[20140401,1705.49],[20140402,1711.3],[20140403,1712.19],[20140404,1718.19],[20140405,1718.19],[20140406,1718.19],[20140407,1702.46],[20140408,1682.28],[20140409,1688.19],[20140410,1688.13],[20140411,1664.78],[20140412,1664.78],[20140413,1664.78],[20140414,1651.89],[20140415,1641.25],[20140416,1645.29],[20140417,1662.63],[20140418,1662.62],[20140419,1662.62],[20140420,1662.62],[20140421,1662.62],[20140422,1691.76],[20140423,1695.26],[20140424,1693.23],[20140425,1677.28],[20140426,1677.28],[20140427,1677.28],[20140428,1674.81],[20140429,1687.01],[20140430,1693.51],[20140501,1693.71],[20140502,1692.69],[20140503,1692.69],[20140504,1692.69],[20140505,1684.38],[20140506,1683.89],[20140507,1683.72],[20140508,1693.37],[20140509,1697.44],[20140510,1697.44],[20140511,1697.44],[20140512,1708.51],[20140513,1718.75],[20140514,1718.36],[20140515,1710.23],[20140516,1696.04],[20140517,1696.04],[20140518,1696.04],[20140519,1694.84],[20140520,1698.84],[20140521,1702.78],[20140522,1710.84],[20140523,1718.28],[20140524,1718.28],[20140525,1718.28],[20140526,1733.99],[20140527,1748.19],[20140528,1751.47],[20140529,1751.65],[20140530,1754.5],[20140531,1754.5],[20140601,1754.5],[20140602,1757.51],[20140603,1751.94],[20140604,1750.37],[20140605,1755.32],[20140606,1766.01],[20140607,1766.01],[20140608,1766.01],[20140609,1766.17],[20140610,1772.48],[20140611,1763.76],[20140612,1761.67],[20140613,1751.61],[20140614,1751.61],[20140615,1751.61],[20140616,1746.91],[20140617,1750.12],[20140618,1754.9],[20140619,1759.67],[20140620,1765.54],[20140621,1765.54],[20140622,1765.54],[20140623,1760.25],[20140624,1752.72],[20140625,1744.98],[20140626,1737.61],[20140627,1736.43],[20140628,1736.43],[20140629,1736.43],[20140630,1738.56],[20140701,1743.29],[20140702,1747.75],[20140703,1757.93],[20140704,1763.8],[20140705,1763.8],[20140706,1763.8],[20140707,1753.64],[20140708,1733.47],[20140709,1723.81],[20140710,1708.34],[20140711,1704.02],[20140712,1704.02],[20140713,1704.02],[20140714,1716.69],[20140715,1714.63],[20140716,1722.86],[20140717,1720.64],[20140718,1707.6],[20140719,1707.6],[20140720,1707.6],[20140721,1695.59],[20140722,1700.28],[20140723,1710.88],[20140724,1715.69],[20140725,1704.64],[20140726,1704.64],[20140727,1704.64],[20140728,1685.65],[20140729,1685.84],[20140730,1684.34],[20140731,1658.78],[20140801,1625.01],[20140802,1625.01],[20140803,1625.01],[20140804,1614.69],[20140805,1613.82],[20140806,1602.15],[20140807,1595.77],[20140808,1582.05],[20140809,1582.05],[20140810,1582.05],[20140811,1603.14],[20140812,1605.23],[20140813,1608.2],[20140814,1619.38],[20140815,1618.34],[20140816,1618.34],[20140817,1618.34],[20140818,1621.83],[20140819,1638.76],[20140820,1639.64],[20140821,1648.34],[20140822,1648.52],[20140823,1648.52],[20140824,1648.52],[20140825,1659.86],[20140826,1673.57],[20140827,1677.57],[20140828,1663.83],[20140829,1659.01],[20140830,1659.01],[20140831,1659.01],[20140901,1659.09],[20140902,1664.78],[20140903,1676.15],[20140904,1684.79],[20140905,1691.61],[20140906,1691.61],[20140907,1691.61],[20140908,1693.41],[20140909,1690.14],[20140910,1683.71],[20140911,1681.74],[20140912,1677.73],[20140913,1677.73],[20140914,1677.73],[20140915,1675.37],[20140916,1669.98],[20140917,1673.04],[20140918,1686.17],[20140919,1693.5],[20140920,1693.5],[20140921,1693.5],[20140922,1688.05],[20140923,1668.59],[20140924,1661.9],[20140925,1659.76],[20140926,1647.16],[20140927,1647.16],[20140928,1647.16],[20140929,1641.08],[20140930,1643.19],[20141001,1638.71],[20141002,1618.68],[20141003,1611.62],[20141004,1611.62],[20141005,1611.62],[20141006,1609.62],[20141007,1595.41],[20141008,1576.03],[20141009,1570.53],[20141010,1542.75],[20141011,1542.75],[20141012,1542.75],[20141013,1533.32],[20141014,1531.12],[20141015,1516.14],[20141016,1494.33],[20141017,1526.82],[20141018,1526.82],[20141019,1526.82],[20141020,1532.5],[20141021,1546.79],[20141022,1566.07],[20141023,1578.75],[20141024,1581.16],[20141025,1581.16],[20141026,1581.16],[20141027,1570.94],[20141028,1580.17],[20141029,1592.79],[20141030,1592.53],[20141031,1619.41],[20141101,1619.41],[20141102,1619.41],[20141103,1625.02],[20141104,1618.65],[20141105,1624.14],[20141106,1635.29],[20141107,1632.46],[20141108,1632.46],[20141109,1632.46],[20141110,1634.78],[20141111,1643.07],[20141112,1630.38],[20141113,1627.52],[20141114,1626.86],[20141115,1626.86],[20141116,1626.86],[20141117,1631.91],[20141118,1651.23],[20141119,1661.47],[20141120,1660.91],[20141121,1686.49],[20141122,1686.49],[20141123,1686.49],[20141124,1705.33],[20141125,1712.84],[20141126,1716.83],[20141127,1723.4],[20141128,1725.19],[20141129,1725.19],[20141130,1725.19],[20141201,1722.26],[20141202,1720.38],[20141203,1724.81],[20141204,1721.91],[20141205,1733.38],[20141206,1733.38],[20141207,1733.38],[20141208,1739.73],[20141209,1719.6],[20141210,1708.8],[20141211,1708.67],[20141212,1691.91],[20141213,1691.91],[20141214,1691.91],[20141215,1662.75],[20141216,1649.97],[20141217,1665.08],[20141218,1694.92],[20141219,1708.57],[20141220,1708.57],[20141221,1708.57],[20141222,1719.16],[20141223,1728.21],[20141224,1728.5],[20141225,1728.5],[20141226,1728.81],[20141227,1728.81],[20141228,1728.81],[20141229,1728.65],[20141230,1722.64],[20141231,1721.56],[20150101,1721.56],[20150102,1716.64],[20150103,1716.64],[20150104,1716.64],[20150105,1696.37],[20150106,1682.16],[20150107,1684.42],[20150108,1712.36],[20150109,1718.85],[20150110,1718.85],[20150111,1718.85],[20150112,1722.02],[20150113,1742.54],[20150114,1738.4],[20150115,1748.45],[20150116,1767.67],[20150117,1767.67],[20150118,1767.67],[20150119,1783.36],[20150120,1789.97],[20150121,1791.35],[20150122,1806.09],[20150123,1839.33],[20150124,1839.33],[20150125,1839.33],[20150126,1859.92],[20150127,1852.84],[20150128,1851.5],[20150129,1859.23],[20150130,1859.43],[20150131,1859.43],[20150201,1859.43],[20150202,1865.61],[20150203,1883.93],[20150204,1887.69],[20150205,1892.71],[20150206,1888.6],[20150207,1888.6],[20150208,1888.6],[20150209,1866.77],[20150210,1869.4],[20150211,1874.31],[20150212,1894.2],[20150213,1904.51],[20150214,1904.51],[20150215,1904.51],[20150216,1901.52],[20150217,1895.31],[20150218,1905.24],[20150219,1915.42],[20150220,1922.78],[20150221,1922.78],[20150222,1922.78],[20150223,1934.06],[20150224,1941.94],[20150225,1945.29],[20150226,1954],[20150227,1965.27],[20150228,1965.27],[20150301,1965.27],[20150302,1972.23],[20150303,1964.03],[20150304,1957.55],[20150305,1975.92],[20150306,1988.46],[20150307,1988.46],[20150308,1988.46],[20150309,1992.08],[20150310,1986.75],[20150311,2012.48],[20150312,2028.54],[20150313,2036.77],[20150314,2036.77],[20150315,2036.77],[20150316,2067.58],[20150317,2055.41],[20150318,2040.25],[20150319,2039.57],[20150320,2056.51],[20150321,2056.51],[20150322,2056.51],[20150323,2043.88],[20150324,2048.25],[20150325,2043.96],[20150326,2022.93],[20150327,2031.85],[20150328,2031.85],[20150329,2031.85],[20150330,2051.84],[20150331,2054.43],[20150401,2054.72],[20150402,2055.59],[20150403,2055.58],[20150404,2055.58],[20150405,2055.58],[20150406,2056.72],[20150407,2069.52],[20150408,2073.13],[20150409,2084.72],[20150410,2111.98],[20150411,2111.98],[20150412,2111.98],[20150413,2119.58],[20150414,2109.63],[20150415,2107.95],[20150416,2085.12],[20150417,2046.63],[20150418,2046.63],[20150419,2046.63],[20150420,2047.22],[20150421,2067.62],[20150422,2060.76],[20150423,2044.2],[20150424,2040.72],[20150425,2040.72],[20150426,2040.72],[20150427,2060.26],[20150428,2053.33],[20150429,2012.29],[20150430,1985.09],[20150501,1986.73],[20150502,1986.73],[20150503,1986.73],[20150504,2001.08],[20150505,1991.96],[20150506,1970.53],[20150507,1969.53],[20150508,2001.89],[20150509,2001.89],[20150510,2001.89],[20150511,2021.93],[20150512,2000.78],[20150513,1990.39],[20150514,1991.17],[20150515,2003.6],[20150516,2003.6],[20150517,2003.6],[20150518,2006.79],[20150519,2041.51],[20150520,2052.38],[20150521,2052.61],[20150522,2049.87],[20150523,2049.87],[20150524,2049.87],[20150525,2049.54],[20150526,2034.88],[20150527,2034],[20150528,2037.08],[20150529,2012.79],[20150530,2012.79],[20150531,2012.79],[20150601,1999.91],[20150602,1992.76],[20150603,1993.67],[20150604,1992.23],[20150605,1970.6],[20150606,1970.6],[20150607,1970.6],[20150608,1951.04],[20150609,1933.61],[20150610,1949.16],[20150611,1977.17],[20150612,1965.24],[20150613,1965.24],[20150614,1965.24],[20150615,1935.42],[20150616,1925],[20150617,1924.4],[20150618,1922.61],[20150619,1933.77],[20150620,1933.77],[20150621,1933.77],[20150622,1966],[20150623,1985.49],[20150624,1997.56],[20150625,1998.26],[20150626,2001.25],[20150627,2001.25],[20150628,2001.25],[20150629,1967.99],[20150630,1938.78],[20150701,1958.78],[20150702,1962.53],[20150703,1954.29],[20150704,1954.29],[20150705,1954.29],[20150706,1937.59],[20150707,1914.91],[20150708,1898.06],[20150709,1921.37],[20150710,1965.38],[20150711,1965.38],[20150712,1965.38],[20150713,2002.17],[20150714,2010.52],[20150715,2018.02],[20150716,2040.45],[20150717,2048.68],[20150718,2048.68],[20150719,2048.68],[20150720,2058.59],[20150721,2054.46],[20150722,2038.11],[20150723,2031.81],[20150724,2026.11],[20150725,2026.11],[20150726,2026.11],[20150727,1985.2],[20150728,1979.99],[20150729,1990.94],[20150730,1993.39],[20150731,1999.35],[20150801,1999.35],[20150802,1999.35],[20150803,2019.28],[20150804,2030.85],[20150805,2048.24],[20150806,2051.66],[20150807,2036.47],[20150808,2036.47],[20150809,2036.47],[20150810,2037.41],[20150811,2019.14],[20150812,1964.25],[20150813,1960.54],[20150814,1965.26],[20150815,1965.26],[20150816,1965.26],[20150817,1963.92],[20150818,1960.62],[20150819,1937.01],[20150820,1894.32],[20150821,1848.49],[20150822,1848.49],[20150823,1848.49],[20150824,1773.02],[20150825,1799.02],[20150826,1821.32],[20150827,1848.66],[20150828,1864.7],[20150829,1864.7],[20150830,1864.7],[20150831,1863.01],[20150901,1835.97],[20150902,1828.85],[20150903,1857.22],[20150904,1848.17],[20150905,1848.17],[20150906,1848.17],[20150907,1839.78],[20150908,1861.75],[20150909,1882.44],[20150910,1873.62],[20150911,1859.08],[20150912,1859.08],[20150913,1859.08],[20150914,1852.81],[20150915,1855.52],[20150916,1867.49],[20150917,1871.96],[20150918,1844.77],[20150919,1844.77],[20150920,1844.77],[20150921,1832.42],[20150922,1800.9],[20150923,1782.99],[20150924,1764.28],[20150925,1782.75],[20150926,1782.75],[20150927,1782.75],[20150928,1778.92],[20150929,1760.58],[20150930,1782.26],[20151001,1787.16],[20151002,1783.09],[20151003,1783.09],[20151004,1783.09],[20151005,1811.02],[20151006,1832.63],[20151007,1843.48],[20151008,1846.53],[20151009,1857.73],[20151010,1857.73],[20151011,1857.73],[20151012,1861.79],[20151013,1846.51],[20151014,1829.17],[20151015,1836.34],[20151016,1847.13],[20151017,1847.13],[20151018,1847.13],[20151019,1855.84],[20151020,1856.35],[20151021,1866.65],[20151022,1890.94],[20151023,1939.7],[20151024,1939.7],[20151025,1939.7],[20151026,1954.8],[20151027,1945.95],[20151028,1951.02],[20151029,1960.05],[20151030,1960.27],[20151031,1960.27],[20151101,1960.27],[20151102,1973.09],[20151103,1976.29],[20151104,1969.78],[20151105,1969.17],[20151106,1977.55],[20151107,1977.55],[20151108,1977.55],[20151109,1973.6],[20151110,1962.37],[20151111,1972.05],[20151112,1959.72],[20151113,1943.85],[20151114,1943.85],[20151115,1943.85],[20151116,1943.32],[20151117,1970.15],[20151118,1981.57],[20151119,1995.2],[20151120,2001.95],[20151121,2001.95],[20151122,2001.95],[20151123,2001.35],[20151124,1982.81],[20151125,1996.99],[20151126,2022.5],[20151127,2027.82],[20151128,2027.82],[20151129,2027.82],[20151130,2037.64],[20151201,2036.59],[20151202,2028.05],[20151203,1998.66],[20151204,1965.74],[20151205,1965.74],[20151206,1965.74],[20151207,1987.43],[20151208,1969.31],[20151209,1951.15],[20151210,1942.13],[20151211,1914.58],[20151212,1914.58],[20151213,1914.58],[20151214,1883.78],[20151215,1900.14],[20151216,1924.97],[20151217,1954.67],[20151218,1950.41],[20151219,1950.41],[20151220,1950.41],[20151221,1939.05],[20151222,1925.34],[20151223,1946.87],[20151224,1948.71],[20151225,1948.71],[20151226,1948.71],[20151227,1948.71],[20151228,1952.71],[20151229,1969.44],[20151230,1972.47],[20151231,1971.67],[20160101,1971.67],[20160102,1971.67],[20160103,1971.67],[20160104,1921.88],[20160105,1902.54],[20160106,1891.42],[20160107,1855.33],[20160108,1837.23],[20160109,1837.23],[20160110,1837.23],[20160111,1824.55],[20160112,1840.92],[20160113,1848.58],[20160114,1816.56],[20160115,1782.1],[20160116,1782.1],[20160117,1782.1],[20160118,1759.29],[20160119,1774.38],[20160120,1748.47],[20160121,1744.02],[20160122,1785.31],[20160123,1785.31],[20160124,1785.31],[20160125,1799.53],[20160126,1800.99],[20160127,1810.28],[20160128,1793.45],[20160129,1793.48],[20160130,1793.48],[20160131,1793.48],[20160201,1802.92],[20160202,1785.88],[20160203,1757.48],[20160204,1741.08],[20160205,1729.07],[20160206,1729.07],[20160207,1729.07],[20160208,1679.9],[20160209,1640.15],[20160210,1654.28],[20160211,1634.53],[20160212,1635.68],[20160213,1635.68],[20160214,1635.68],[20160215,1682.67],[20160216,1689.01],[20160217,1711.21],[20160218,1742.38],[20160219,1736.57],[20160220,1736.57],[20160221,1736.57],[20160222,1753.13],[20160223,1750.48],[20160224,1713.38],[20160225,1718],[20160226,1745.03],[20160227,1745.03],[20160228,1745.03],[20160229,1753.3],[20160301,1781.75],[20160302,1799.97],[20160303,1800.32],[20160304,1808.11],[20160305,1808.11],[20160306,1808.11],[20160307,1805.82],[20160308,1790.9],[20160309,1790.56],[20160310,1778.34],[20160311,1788.49],[20160312,1788.49],[20160313,1788.49],[20160314,1823.38],[20160315,1826.39],[20160316,1829.58],[20160317,1820.4],[20160318,1824.37],[20160319,1824.37],[20160320,1824.37],[20160321,1826.07],[20160322,1825.68],[20160323,1836.91],[20160324,1822.88],[20160325,1822.88],[20160326,1822.88],[20160327,1822.88],[20160328,1821.81],[20160329,1814.94],[20160330,1836.54],[20160331,1838.84],[20160401,1818.32],[20160402,1818.32],[20160403,1818.32],[20160404,1817.66],[20160405,1790.26],[20160406,1781.81],[20160407,1782.53],[20160408,1786.35],[20160409,1786.35],[20160410,1786.35],[20160411,1796.42],[20160412,1802.92],[20160413,1831.82],[20160414,1848.25],[20160415,1843.7],[20160416,1843.7],[20160417,1843.7],[20160418,1845.56],[20160419,1870.44],[20160420,1883.77],[20160421,1882.86],[20160422,1876.96],[20160423,1876.96],[20160424,1876.96],[20160425,1869.08],[20160426,1864.57],[20160427,1867.23],[20160428,1866.36],[20160429,1848.81],[20160430,1848.81],[20160501,1848.81],[20160502,1843.23],[20160503,1827.59],[20160504,1810.28],[20160505,1810.71],[20160506,1809.11],[20160507,1809.11],[20160508,1809.11],[20160509,1821.98],[20160510,1832.34],[20160511,1831.88],[20160512,1824.79],[20160513,1822.76],[20160514,1822.76],[20160515,1822.76],[20160516,1823.22],[20160517,1826.13],[20160518,1825.22],[20160519,1817.46],[20160520,1822.88],[20160521,1822.88],[20160522,1822.88],[20160523,1827.32],[20160524,1840.44],[20160525,1864.21],[20160526,1871.32],[20160527,1882.15],[20160528,1882.15],[20160529,1882.15],[20160530,1885.77],[20160531,1885.1],[20160601,1875.02],[20160602,1873.5],[20160603,1868.22],[20160604,1868.22],[20160605,1868.22],[20160606,1861.25],[20160607,1876.23],[20160608,1879.12],[20160609,1864.39],[20160610,1831.59],[20160611,1831.59],[20160612,1831.59],[20160613,1794.57],[20160614,1768.15],[20160615,1766.98],[20160616,1759.64],[20160617,1765.33],[20160618,1765.33],[20160619,1765.33],[20160620,1808.14],[20160621,1828.8],[20160622,1837.19],[20160623,1845.96],[20160624,1793.9],[20160625,1793.9],[20160626,1793.9],[20160627,1727.79],[20160628,1722.98],[20160629,1747.91],[20160630,1763.79],[20160701,1779.5],[20160702,1779.5],[20160703,1779.5],[20160704,1778.04],[20160705,1754.01],[20160706,1724.67],[20160707,1725.19],[20160708,1746.89],[20160709,1746.89],[20160710,1746.89],[20160711,1779.49],[20160712,1804.05],[20160713,1808.5],[20160714,1817.35],[20160715,1821.33],[20160716,1821.33],[20160717,1821.33],[20160718,1824.71],[20160719,1820.7],[20160720,1832.65],[20160721,1840.75],[20160722,1840.7],[20160723,1840.7],[20160724,1840.7],[20160725,1845.96],[20160726,1852.06],[20160727,1865.26],[20160728,1868.54],[20160729,1868.73],[20160730,1868.73],[20160731,1868.73],[20160801,1871.69],[20160802,1854.76],[20160803,1843.06],[20160804,1850.4],[20160805,1864.62],[20160806,1864.62],[20160807,1864.62],[20160808,1880.64],[20160809,1900.39],[20160810,1915.77],[20160811,1924.52],[20160812,1926.62],[20160813,1926.62],[20160814,1926.62],[20160815,1927.59],[20160816,1917.75],[20160817,1899.6],[20160818,1901.51],[20160819,1899.23],[20160820,1899.23],[20160821,1899.23],[20160822,1894.29],[20160823,1901.62],[20160824,1910.06],[20160825,1900.76],[20160826,1898.63],[20160827,1898.63],[20160828,1898.63],[20160829,1900.08],[20160830,1909.27],[20160831,1909.6],[20160901,1906.03],[20160902,1912.37],[20160903,1912.37],[20160904,1912.37],[20160905,1923.39],[20160906,1926.8],[20160907,1929.98],[20160908,1926.55],[20160909,1910.01],[20160910,1910.01],[20160911,1910.01],[20160912,1886.82],[20160913,1881.67],[20160914,1879.09],[20160915,1879.69],[20160916,1874.96],[20160917,1874.96],[20160918,1874.96],[20160919,1878.34],[20160920,1888.28],[20160921,1894.7],[20160922,1916.76],[20160923,1923.53],[20160924,1923.53],[20160925,1923.53],[20160926,1902.06],[20160927,1886.14],[20160928,1895.06],[20160929,1899.04],[20160930,1896.07],[20161001,1896.07],[20161002,1896.07],[20161003,1899.67],[20161004,1915.14],[20161005,1916.67],[20161006,1914.31],[20161007,1903.39],[20161008,1903.39],[20161009,1903.39],[20161010,1907],[20161011,1913.19],[20161012,1904.84],[20161013,1888.55],[20161014,1899.01],[20161015,1899.01],[20161016,1899.01],[20161017,1899.6],[20161018,1908.23],[20161019,1916.58],[20161020,1920.83],[20161021,1924.39],[20161022,1924.39],[20161023,1924.39],[20161024,1931.67],[20161025,1931.11],[20161026,1921.9],[20161027,1922.36],[20161028,1920.11],[20161029,1920.11],[20161030,1920.11],[20161031,1916.09],[20161101,1910.87],[20161102,1881.32],[20161103,1868.13],[20161104,1854.24],[20161105,1854.24],[20161106,1854.24],[20161107,1869.05],[20161108,1879.01],[20161109,1887.01],[20161110,1897.19],[20161111,1890.64],[20161112,1890.64],[20161113,1890.64],[20161114,1892.74],[20161115,1896.09],[20161116,1896.27],[20161117,1895],[20161118,1897.2],[20161119,1897.2],[20161120,1897.2],[20161121,1897.76],[20161122,1902.21],[20161123,1897],[20161124,1896.88],[20161125,1898.81],[20161126,1898.81],[20161127,1898.81],[20161128,1890.82],[20161129,1887.2],[20161130,1890.68],[20161201,1879.61],[20161202,1868.91],[20161203,1868.91],[20161204,1868.91],[20161205,1883.93],[20161206,1898.66],[20161207,1923.31],[20161208,1948.12],[20161209,1964.53],[20161210,1964.53],[20161211,1964.53],[20161212,1964.43],[20161213,1969.76],[20161214,1970.38],[20161215,1978.44],[20161216,1987.55],[20161217,1987.55],[20161218,1987.55],[20161219,1991.82],[20161220,1999.54],[20161221,2002.34],[20161222,2002.58],[20161223,2001.3],[20161224,2001.3],[20161225,2001.3],[20161226,2001.3],[20161227,2005.46],[20161228,2008.94],[20161229,2005.35],[20161230,2006.29],[20161231,2006.29],[20170101,2006.29],[20170102,2019.3],[20170103,2030.79],[20170104,2026.21],[20170105,2027.53],[20170106,2029.45],[20170107,2029.45],[20170108,2029.47],[20170109,2027.23],[20170110,2028.3],[20170111,2036.34],[20170112,2029.23],[20170113,2033.32],[20170114,2033.32],[20170115,2033.32],[20170116,2034.4],[20170117,2029.45],[20170118,2034.31],[20170119,2038.49],[20170120,2040.34],[20170121,2040.34],[20170122,2040.34],[20170123,2036.52],[20170124,2038.06],[20170125,2059.65],[20170126,2073.35],[20170127,2069.91],[20170128,2069.91],[20170129,2069.91],[20170130,2057.34],[20170131,2041.02],[20170201,2042.87],[20170202,2046.66],[20170203,2048.95],[20170204,2048.95],[20170205,2048.95],[20170206,2037.46],[20170207,2032.51],[20170208,2035.04],[20170209,2042.56],[20170210,2053.7],[20170211,2053.7],[20170212,2053.7],[20170213,2067.08],[20170214,2074.45],[20170215,2078.25],[20170216,2077.48],[20170217,2077.87],[20170218,2077.87],[20170219,2077.87],[20170220,2084.54],[20170221,2100.01],[20170222,2110.16],[20170223,2104.52],[20170224,2083.96],[20170225,2083.96],[20170226,2083.96],[20170227,2080.88],[20170228,2083.67],[20170301,2106.5],[20170302,2118.76],[20170303,2112.87],[20170304,2112.87],[20170305,2112.87],[20170306,2107.26],[20170307,2106.37],[20170308,2107.41],[20170309,2106.97],[20170310,2110.9],[20170311,2110.9],[20170312,2110.9],[20170313,2111.58],[20170314,2111.19],[20170315,2112],[20170316,2121.14],[20170317,2126.49],[20170318,2126.49],[20170319,2126.49],[20170320,2126.32],[20170321,2117.2],[20170322,2099.82],[20170323,2110.12],[20170324,2124.23],[20170325,2124.23],[20170326,2124.23],[20170327,2116.21],[20170328,2126.5],[20170329,2141.29],[20170330,2148.25],[20170331,2157.21],[20170401,2157.21],[20170402,2157.21],[20170403,2159.92],[20170404,2158.62],[20170405,2156.89],[20170406,2154.45],[20170407,2156.07],[20170408,2156.07],[20170409,2156.07],[20170410,2159.32],[20170411,2153.1],[20170412,2150.88],[20170413,2149.43],[20170414,2149.43],[20170415,2149.43],[20170416,2149.43],[20170417,2149.23],[20170418,2136.78],[20170419,2133.11],[20170420,2135.95],[20170421,2138.98],[20170422,2138.98],[20170423,2138.98],[20170424,2175.37],[20170425,2194.65],[20170426,2201.67],[20170427,2203.29],[20170428,2202.92],[20170429,2202.92],[20170430,2202.92],[20170501,2202.8],[20170502,2213.18],[20170503,2219.28],[20170504,2232.48],[20170505,2241.21],[20170506,2241.21],[20170507,2241.21],[20170508,2245.74],[20170509,2253.76],[20170510,2259.43],[20170511,2253.24],[20170512,2254.88],[20170513,2254.88],[20170514,2254.88],[20170515,2261.93],[20170516,2266.87],[20170517,2249.28],[20170518,2227.24],[20170519,2235.72],[20170520,2235.72],[20170521,2235.72],[20170522,2242.77],[20170523,2249.15],[20170524,2254.11],[20170525,2254.06],[20170526,2256.36],[20170527,2256.36],[20170528,2256.36],[20170529,2259.32],[20170530,2262.06],[20170531,2265.24],[20170601,2273.14],[20170602,2293.33],[20170603,2293.33],[20170604,2293.33],[20170605,2293.76],[20170606,2288.03],[20170607,2280.08],[20170608,2277.5],[20170609,2285.23],[20170610,2285.23],[20170611,2285.23],[20170612,2273.41],[20170613,2275.13],[20170614,2288.3],[20170615,2280.59],[20170616,2277.06],[20170617,2277.06],[20170618,2277.06],[20170619,2294.37],[20170620,2296.76],[20170621,2285.67],[20170622,2284.47],[20170623,2281.07],[20170624,2281.07],[20170625,2281.07],[20170626,2284.47],[20170627,2270.85],[20170628,2257.13],[20170629,2234.85],[20170630,2218.75],[20170701,2218.75],[20170702,2218.75],[20170703,2227.49],[20170704,2230.63],[20170705,2233.35],[20170706,2225.5],[20170707,2216.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.300,47€ |
| 2014 | 1.521,61€ |
| 2015 | 1.926,71€ |
| 2016 | 1.696,13€ |
| 2017 | 2.179,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,15% |
| 3 M | 3,50% |
| 6 M | 9,29% |
| lfd. Jahr | 10,21% |
| 1 Jahr | 26,69% |
| 3 Jahre | 42,23% |
| 5 Jahre | 113,19% |
| 10 Jahre | 129,28% |
| Entwicklung p.a. | 9,13% |
| Wertentwicklung seit Auflage | 698,16% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände
| Siemens | 7,50% |
| SAP | 7,40% |
| Allianz SE | 7,30% |
| Daimler | 4,80% |
| Bayer AG | 4,50% |
Wertverlauf der letzten fünf Jahre
| 07.2012 - 07.2013 | 30.0469 | 22.753700 |
| 07.2013 - 07.2014 | 17.0047 | 16.671400 |
| 07.2014 - 07.2015 | 26.6231 | 20.554700 |
| 07.2015 - 07.2016 | -11.9675 | -10.975400 |
| 07.2016 - 07.2017 | 28.4695 | 23.340100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,32% | 18,41% | 15,84% | 21,53% |
| Sharpe Ratio | 3,16 | 0,64 | 1,16 | 0,37 |
| Tracking Error | 4,15% | 4,17% | 3,82% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,18 | 1,18 | 1,17 |
| Treynor Ratio | 30,06 | 9,96 | 15,57 | 6,72 |
Die 10 größten Wertpapierbestände (21. 07. 2017)
Länderverteilung (21. 07. 2017)
Branchenverteilung (21. 07. 2017)
Assetverteilung (21. 07. 2017)
Währungsverteilung (21. 07. 2017)
| Siemens | 7,50% |
| SAP | 7,40% |
| Allianz SE | 7,30% |
| Daimler | 4,80% |
| Bayer AG | 4,50% |
| Deutsche Post | 4,50% |
| Deutsche Telekom | 4,00% |
| BASF | 3,80% |
| Continental AG | 2,90% |
| Henkel AG & Co KGaA | 2,50% |
| Deutschland | 96,70% |
| Kasse | 3,30% |
| Grundstoffe | 9,80% |
| Gesundheit / Healthcare | 9,70% |
| Telekommunikationsdienstleister | 5,30% |
| Kasse | 3,30% |
| Industrie / Investitionsgüter | 22,20% |
| Konsumgüter nicht-zyklisch | 2,50% |
| Technologie | 16,00% |
| Konsumgüter zyklisch | 14,80% |
| Finanzen | 14,30% |
| Divers | 1,60% |
| Aktien | 95,00% |
| Geldmarkt/Kasse | 3,30% |
| Zertifikate | 1,70% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2252KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 680KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote) 2015 | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | Deutsche Asset Management Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.827,19 Mio. EUR |