Kurzportrait
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 11. 2022)
227,30 €
0,28 € / 0,12%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20171023,341.6],[20171024,340.8],[20171025,340.87],[20171026,341],[20171027,347.21],[20171030,347.46],[20171101,353.81],[20171102,352.5],[20171103,353.02],[20171106,352.86],[20171107,353.09],[20171108,349.9],[20171109,346.65],[20171110,344.08],[20171113,338.82],[20171114,340.81],[20171115,336.15],[20171116,340.31],[20171117,342.04],[20171120,340.04],[20171121,344.75],[20171122,344.8],[20171123,340.48],[20171124,344.76],[20171127,341.22],[20171128,341.46],[20171129,345.65],[20171130,343.78],[20171201,337.87],[20171204,341.35],[20171205,340.09],[20171206,338.01],[20171207,340.63],[20171208,345.07],[20171211,344.25],[20171212,343.92],[20171213,345.26],[20171214,343.09],[20171215,342.97],[20171218,349.46],[20171219,350.23],[20171220,347.73],[20171221,344.11],[20171222,344.39],[20171227,343.56],[20171228,344.48],[20171229,341.94],[20180102,338.86],[20180103,342.72],[20180104,348.31],[20180105,352.87],[20180108,354.86],[20180109,356.88],[20180110,353.81],[20180111,355.16],[20180112,352.91],[20180115,352.25],[20180116,355.07],[20180117,353.26],[20180118,353.66],[20180119,359.86],[20180122,359.45],[20180123,361.09],[20180124,361.93],[20180125,357.76],[20180126,354.07],[20180129,355.07],[20180130,352.54],[20180131,351.37],[20180201,351.14],[20180202,340.63],[20180205,334.47],[20180206,326.37],[20180207,329.01],[20180208,327.62],[20180209,314.67],[20180212,322.92],[20180213,320.61],[20180214,322.63],[20180215,327.91],[20180216,328.11],[20180219,328.51],[20180220,327.59],[20180221,327.67],[20180222,327.33],[20180223,330.02],[20180226,330.95],[20180227,329.73],[20180228,328.72],[20180301,322.37],[20180302,310.73],[20180305,313.29],[20180306,320.03],[20180307,319.16],[20180308,321.84],[20180309,324.36],[20180312,327.38],[20180313,327.2],[20180314,322.45],[20180315,321.18],[20180316,324.56],[20180319,323.37],[20180320,322.56],[20180321,322.81],[20180322,318.15],[20180323,310.15],[20180326,311.63],[20180327,313.23],[20180328,309.14],[20180329,312.97],[20180403,310.93],[20180404,305.22],[20180405,318.29],[20180406,318.14],[20180409,320.53],[20180410,322.85],[20180411,319.45],[20180412,321.87],[20180413,326.88],[20180416,324.19],[20180417,325.9],[20180418,329.14],[20180419,329.59],[20180420,329.04],[20180423,329.26],[20180424,331.04],[20180425,321.87],[20180426,325.03],[20180427,329.63],[20180430,329.4],[20180502,335.08],[20180503,335.66],[20180504,335.74],[20180507,340.16],[20180508,339.76],[20180509,340.73],[20180511,343.24],[20180514,341.45],[20180515,342.81],[20180516,343.64],[20180517,343.7],[20180518,345.91],[20180522,346.88],[20180523,342.09],[20180524,341.35],[20180525,341.96],[20180528,341.46],[20180529,333.9],[20180530,335.31],[20180601,335.44],[20180604,334.97],[20180605,341.35],[20180606,338.83],[20180607,339.44],[20180608,335.1],[20180611,337.49],[20180612,339.37],[20180613,340.87],[20180614,339.32],[20180615,345.15],[20180618,338.45],[20180619,331.12],[20180620,333.72],[20180621,329.33],[20180622,328.54],[20180625,322.57],[20180626,319.2],[20180627,317.97],[20180628,315.83],[20180629,318.59],[20180702,316.3],[20180703,319.69],[20180704,317.67],[20180705,323.5],[20180706,322.09],[20180709,324.01],[20180710,327.93],[20180711,322.64],[20180712,324.77],[20180713,326.08],[20180716,325.75],[20180717,326.87],[20180718,333.86],[20180719,332.6],[20180720,329.94],[20180723,326.47],[20180724,333.46],[20180725,331.47],[20180726,334.47],[20180727,338.71],[20180730,337.85],[20180731,336.02],[20180801,336.37],[20180802,328.93],[20180803,332.45],[20180806,333.79],[20180807,334.86],[20180808,334.54],[20180809,332.17],[20180810,327.96],[20180813,324.62],[20180814,325.68],[20180815,321.65],[20180816,321.38],[20180817,320.82],[20180820,325.52],[20180821,327.67],[20180822,327.37],[20180823,326.15],[20180824,327.13],[20180827,329.38],[20180828,332.22],[20180829,332.33],[20180830,330.85],[20180831,327.1],[20180903,326.04],[20180904,321.61],[20180905,319.56],[20180906,315.93],[20180907,312],[20180910,314.64],[20180911,311.37],[20180912,314.7],[20180913,317.32],[20180914,316.51],[20180917,316.85],[20180918,316.7],[20180919,318.77],[20180920,321.3],[20180921,324.31],[20180924,323.71],[20180925,323.5],[20180926,322.01],[20180927,321.92],[20180928,318.35],[20181001,320.71],[20181002,318.5],[20181004,319.59],[20181005,314.78],[20181008,308.85],[20181009,305.19],[20181010,306.06],[20181011,294.4],[20181012,295.62],[20181015,293.85],[20181016,298.6],[20181017,300.32],[20181018,300.32],[20181019,295.52],[20181022,297.32],[20181023,288.95],[20181024,287.37],[20181025,285.44],[20181026,281.77],[20181029,291.36],[20181030,287.08],[20181031,292.16],[20181101,295.05],[20181102,300.43],[20181105,296.17],[20181106,293.79],[20181107,296.79],[20181108,295.56],[20181109,292.61],[20181112,291.38],[20181113,291.03],[20181114,291.65],[20181115,290.38],[20181116,286.93],[20181119,286.35],[20181120,278.82],[20181121,279.15],[20181122,279.87],[20181123,279],[20181126,284.47],[20181127,284.92],[20181128,285.66],[20181129,286.78],[20181130,283.31],[20181203,292.1],[20181204,288.09],[20181205,282.76],[20181206,272.85],[20181207,270.92],[20181210,265.67],[20181211,268.53],[20181212,269.48],[20181213,271.33],[20181214,267.39],[20181217,266.16],[20181218,265.89],[20181219,265.69],[20181220,261.22],[20181221,259.1],[20181227,255.11],[20181228,259.05],[20190102,259.63],[20190103,256.09],[20190104,260.03],[20190107,264.24],[20190108,268.19],[20190109,271.33],[20190110,269.01],[20190111,268.76],[20190114,266.77],[20190115,267.5],[20190116,269.63],[20190117,269.75],[20190118,276.75],[20190121,278.43],[20190122,276.68],[20190123,277.51],[20190124,278.85],[20190125,283.09],[20190128,281.75],[20190129,280.63],[20190130,279.23],[20190131,278.54],[20190201,278],[20190204,277.31],[20190205,282.16],[20190206,282.91],[20190207,278.58],[20190208,271.4],[20190211,272.7],[20190212,276.54],[20190213,276.84],[20190214,278.65],[20190215,278.76],[20190218,281.29],[20190219,281.42],[20190220,284.16],[20190221,284.92],[20190222,286.76],[20190225,287.15],[20190226,286.91],[20190227,286.87],[20190228,286.39],[20190301,292.18],[20190304,292.76],[20190305,290.48],[20190306,291.56],[20190307,288.3],[20190308,284.59],[20190311,287],[20190312,287.94],[20190313,287.99],[20190314,291.05],[20190315,292.95],[20190318,292.07],[20190319,296.39],[20190320,292.76],[20190321,287.51],[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88],[20200401,218.86],[20200402,221.47],[20200403,219.59],[20200406,231.61],[20200407,247.1],[20200408,241.38],[20200409,244.25],[20200414,253.47],[20200415,249.63],[20200416,248.88],[20200417,254.83],[20200420,250.77],[20200421,248.51],[20200422,248.71],[20200423,251.27],[20200424,252.24],[20200427,255.23],[20200428,255.3],[20200429,253.62],[20200430,258.27],[20200504,243.67],[20200505,248.82],[20200506,253.27],[20200507,252.51],[20200508,256.96],[20200511,256.13],[20200512,258.07],[20200513,251.77],[20200514,242.18],[20200515,245.7],[20200518,253.95],[20200519,260.11],[20200520,262.83],[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81],[20200602,286.53],[20200603,291.98],[20200604,295.51],[20200605,300.23],[20200608,303.94],[20200609,296.82],[20200610,295.23],[20200612,284.87],[20200615,278.9],[20200616,291.51],[20200617,294.26],[20200618,287.43],[20200619,288.21],[20200622,284.92],[20200623,293.17],[20200624,286.9],[20200625,282.42],[20200626,287.66],[20200629,283.5],[20200630,286.06],[20200701,282.59],[20200702,291.53],[20200703,293.1],[20200706,297.44],[20200707,294.26],[20200708,293.45],[20200709,297.26],[20200710,295.02],[20200713,299.64],[20200714,295.54],[20200715,302.51],[20200716,300.03],[20200717,300.74],[20200720,301.68],[20200721,308.2],[20200722,305.75],[20200723,306.42],[20200724,299.35],[20200727,298.78],[20200728,296.23],[20200729,298.23],[20200730,289.11],[20200731,290.82],[20200803,293.1],[20200804,292.77],[20200805,294.95],[20200806,292.72],[20200807,294.68],[20200810,296.99],[20200811,303],[20200812,300.56],[20200813,302.95],[20200814,299.2],[20200817,300.72],[20200818,302.76],[20200819,301.46],[20200820,298.74],[20200821,299.11],[20200824,305.11],[20200825,306.95],[20200826,306.41],[20200827,307.1],[20200828,304.43],[20200831,304.86],[20200901,304.23],[20200902,309.74],[20200903,310.12],[20200904,300.5],[20200907,301.86],[20200908,298.59],[20200909,302.69],[20200910,306.67],[20200911,305.43],[20200914,306.17],[20200915,307.5],[20200916,307.68],[20200917,306.24],[20200918,308.4],[20200921,295.31],[20200922,295.98],[20200923,298.7],[20200924,295.07],[20200925,288.54],[20200928,300.34],[20200929,301.35],[20200930,299.98],[20201001,303.16],[20201002,299],[20201005,303.6],[20201006,305.28],[20201007,303.37],[20201008,307.06],[20201009,308.83],[20201012,310.83],[20201013,310.64],[20201014,309.68],[20201015,300.91],[20201016,305.29],[20201019,306.38],[20201020,303.36],[20201021,297.3],[20201022,295.38],[20201023,296.05],[20201026,286.54],[20201027,283.83],[20201028,272.45],[20201029,269.33],[20201030,269.49],[20201102,274.07],[20201103,279.7],[20201104,284.63],[20201105,293.16],[20201106,289.69],[20201109,304.57],[20201110,302.97],[20201111,308.15],[20201112,307.4],[20201113,307.87],[20201116,310.54],[20201117,309.42],[20201118,311.42],[20201119,309.35],[20201120,311.82],[20201123,313.54],[20201124,313.63],[20201125,315.13],[20201126,315.4],[20201127,317.34],[20201130,320.58],[20201201,319.95],[20201202,318.03],[20201203,316.36],[20201204,316.85],[20201207,316.77],[20201208,316.67],[20201209,320.21],[20201210,318.48],[20201211,314.77],[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34],[20210415,369.95],[20210416,375],[20210419,375.5],[20210420,369.35],[20210421,366.49],[20210422,370.61],[20210423,370.57],[20210426,370.74],[20210427,371.07],[20210428,371.99],[20210429,369.92],[20210430,367.5],[20210503,369.75],[20210504,368.01],[20210505,364.27],[20210506,364.93],[20210507,370.54],[20210510,370.38],[20210511,360.61],[20210512,364.17],[20210514,367.81],[20210517,370.04],[20210518,372.45],[20210519,364.84],[20210520,367.88],[20210521,373.11],[20210525,377.13],[20210526,374.78],[20210527,373.35],[20210528,376.16],[20210531,375.99],[20210601,379.74],[20210602,377.16],[20210604,378.97],[20210607,381.47],[20210608,381.24],[20210609,376.91],[20210610,377.19],[20210611,379.65],[20210614,381.73],[20210615,383.06],[20210616,380.65],[20210617,382.15],[20210618,378.26],[20210621,375.14],[20210622,378.42],[20210623,375.27],[20210624,377.44],[20210625,378.73],[20210628,378.76],[20210629,380.65],[20210630,377.05],[20210701,375.93],[20210702,379.84],[20210705,379.16],[20210706,378.71],[20210707,379.67],[20210708,371.34],[20210709,376.29],[20210712,379.8],[20210713,383.89],[20210714,382.4],[20210715,376.87],[20210716,376.01],[20210719,362.9],[20210720,362.58],[20210721,368.04],[20210722,375.83],[20210723,379.44],[20210726,378.04],[20210727,376.87],[20210728,376.61],[20210729,378.97],[20210730,375.65],[20210802,375.34],[20210803,377.15],[20210804,379.4],[20210805,380.25],[20210806,383.1],[20210809,381.9],[20210810,384.43],[20210811,383.69],[20210812,386.86],[20210813,391.14],[20210816,387.77],[20210817,387.15],[20210818,387.18],[20210819,379.77],[20210820,379.66],[20210823,384.76],[20210824,388.09],[20210825,387.44],[20210826,383.85],[20210827,384.59],[20210830,388.05],[20210831,387.51],[20210901,386.8],[20210902,386.43],[20210903,387.69],[20210906,387.85],[20210907,388.74],[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87],[20211102,391.9],[20211103,394.24],[20211104,396.35],[20211105,396.79],[20211108,396.05],[20211109,396.83],[20211110,394.46],[20211111,395.06],[20211112,396.24],[20211115,396.46],[20211116,398.26],[20211117,399.25],[20211118,398.91],[20211119,395.77],[20211122,395.15],[20211123,391.91],[20211124,385.88],[20211125,387.66],[20211126,377.33],[20211129,372.85],[20211130,368.47],[20211201,376.61],[20211202,371.44],[20211203,373.5],[20211206,371.27],[20211207,385.26],[20211208,385.97],[20211209,383.18],[20211210,381.87],[20211213,385.35],[20211214,381.18],[20211215,378.22],[20211216,384.87],[20211217,377.26],[20211220,371.26],[20211221,375.27],[20211222,375.23],[20211223,381.37],[20211227,384.76],[20211228,389.39],[20211229,387.55],[20211230,387.04],[20220103,390.85],[20220104,394.73],[20220105,397.45],[20220106,391.68],[20220107,390.55],[20220110,387.56],[20220111,389.03],[20220112,390.31],[20220113,391.54],[20220114,388.34],[20220117,389.76],[20220118,384.27],[20220119,385.55],[20220120,384.76],[20220121,377.67],[20220124,367.6],[20220125,362.38],[20220126,374.16],[20220127,371.25],[20220128,363.63],[20220131,369.59],[20220201,378.73],[20220202,381.17],[20220203,375.24],[20220204,364.97],[20220207,365.65],[20220208,366.66],[20220209,377.24],[20220210,378.18],[20220211,375.07],[20220214,358.83],[20220215,372.41],[20220216,373.64],[20220217,371.67],[20220218,367.6],[20220221,356.01],[20220222,351.68],[20220223,352.42],[20220224,323.54],[20220225,336.15],[20220228,333.34],[20220301,326.15],[20220302,322.19],[20220303,321.14],[20220304,298.99],[20220307,291.27],[20220308,295.89],[20220309,308.27],[20220310,307.14],[20220311,320.02],[20220314,318.94],[20220315,317.75],[20220316,333.11],[20220317,330.77],[20220318,329.02],[20220321,334.84],[20220322,336.02],[20220323,332.85],[20220324,330.09],[20220325,331.88],[20220328,336.36],[20220329,335.86],[20220330,334.59],[20220331,332.2],[20220401,330.71],[20220404,329.27],[20220405,329.77],[20220406,320.98],[20220407,322.27],[20220408,324.74],[20220411,322.68],[20220412,319.49],[20220413,318.29],[20220414,321],[20220419,319.88],[20220420,326.41],[20220421,332.09],[20220422,324.33],[20220425,316.91],[20220426,319.8],[20220427,312.1],[20220428,318.48],[20220429,318.37],[20220502,315.04],[20220503,315.91],[20220504,318.28],[20220505,319.13],[20220506,309.42],[20220509,303.45],[20220510,305.39],[20220511,308.8],[20220512,305.55],[20220513,314.06],[20220516,313.8],[20220517,320.35],[20220518,318.97],[20220519,309.49],[20220520,318.1],[20220523,316.45],[20220524,316.44],[20220525,310.88],[20220527,321.77],[20220530,328.43],[20220531,326.39],[20220601,326.18],[20220602,327.16],[20220603,327.77],[20220607,326.59],[20220608,326.46],[20220609,323.89],[20220610,314.08],[20220613,298.77],[20220614,295.29],[20220615,299.85],[20220617,293.32],[20220620,291.68],[20220621,297.57],[20220622,288.3],[20220623,288.2],[20220624,285.71],[20220627,290.8],[20220628,294.46],[20220629,284.37],[20220630,273.53],[20220701,276.21],[20220704,278.27],[20220705,271.59],[20220706,269.17],[20220707,275.02],[20220708,282.24],[20220711,280.13],[20220712,273.47],[20220713,274.8],[20220714,270.9],[20220715,273.53],[20220718,283.07],[20220719,281.86],[20220720,291.07],[20220721,289.87],[20220722,290.95],[20220725,292.87],[20220726,284.76],[20220727,284.62],[20220728,288.16],[20220729,294.55],[20220801,298.4],[20220802,293.2],[20220803,297.21],[20220804,305.63],[20220805,301.93],[20220808,302.03],[20220809,298.42],[20220810,296.93],[20220811,301.77],[20220812,303.81],[20220815,303.69],[20220816,306.52],[20220817,301.71],[20220818,300.73],[20220819,296.68],[20220822,286.15],[20220823,283.61],[20220824,283.02],[20220825,286.07],[20220826,284.65],[20220829,274.18],[20220830,284.01],[20220831,278.38],[20220901,271.21],[20220902,275.13],[20220905,271.7],[20220906,276.26],[20220907,275.12],[20220908,276.75],[20220909,283.43],[20220912,290.66],[20220913,294.87],[20220914,283.35],[20220915,281.24],[20220916,273.46],[20220919,271.87],[20220920,273.87],[20220921,271.14],[20220922,270.27],[20220923,259.79],[20220926,261.29],[20220927,261.04],[20220928,251.63],[20220929,254.1],[20220930,252.44],[20221004,267.35],[20221005,267.82],[20221006,265.61],[20221007,265.42],[20221010,264.99],[20221011,258.27],[20221012,259.9],[20221013,261.38],[20221014,266.58],[20221017,268.24],[20221018,276.17],[20221019,273.61],[20221020,273.17],[20221021,271.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20171021,2689.52],[20171022,2689.52],[20171023,2689.78],[20171024,2689.35],[20171025,2684.53],[20171026,2705.86],[20171027,2724.95],[20171028,2724.95],[20171029,2724.95],[20171030,2730.97],[20171031,2731.96],[20171101,2744.78],[20171102,2759.48],[20171103,2768.75],[20171104,2768.75],[20171105,2768.75],[20171106,2769.43],[20171107,2760.23],[20171108,2750.45],[20171109,2720.51],[20171110,2705.97],[20171111,2705.97],[20171112,2705.97],[20171113,2689.21],[20171114,2687.26],[20171115,2671.06],[20171116,2684.39],[20171117,2686.92],[20171118,2686.92],[20171119,2686.92],[20171120,2694.95],[20171121,2717.36],[20171122,2708.01],[20171123,2702.52],[20171124,2709.61],[20171125,2709.61],[20171126,2709.61],[20171127,2705.4],[20171128,2708.26],[20171129,2713.02],[20171130,2711.09],[20171201,2687.17],[20171202,2687.17],[20171203,2687.17],[20171204,2700.56],[20171205,2704.2],[20171206,2691.31],[20171207,2694.51],[20171208,2710.25],[20171209,2710.25],[20171210,2710.25],[20171211,2711.42],[20171212,2715.68],[20171213,2716.3],[20171214,2709.55],[20171215,2710.86],[20171216,2710.86],[20171217,2710.86],[20171218,2741.68],[20171219,2747.72],[20171220,2728.76],[20171221,2724.29],[20171222,2723.2],[20171223,2723.2],[20171224,2723.2],[20171225,2723.2],[20171226,2723.16],[20171227,2724.15],[20171228,2719.76],[20171229,2711.75],[20171230,2711.75],[20171231,2711.74],[20180101,2711.74],[20180102,2706.43],[20180103,2728.51],[20180104,2760.73],[20180105,2789.1],[20180106,2789.1],[20180107,2789.1],[20180108,2804.2],[20180109,2810.36],[20180110,2796.18],[20180111,2789.1],[20180112,2790.39],[20180113,2790.39],[20180114,2790.39],[20180115,2787.93],[20180116,2795.43],[20180117,2788.75],[20180118,2798.42],[20180119,2825.93],[20180120,2825.93],[20180121,2825.93],[20180122,2833.55],[20180123,2845.04],[20180124,2834.09],[20180125,2808.3],[20180126,2809.01],[20180127,2809.01],[20180128,2809.01],[20180129,2811.13],[20180130,2790.23],[20180131,2780.79],[20180201,2761.49],[20180202,2720.7],[20180203,2720.7],[20180204,2720.7],[20180205,2682.82],[20180206,2632.27],[20180207,2649.61],[20180208,2619.16],[20180209,2577.84],[20180210,2577.84],[20180211,2577.84],[20180212,2596.93],[20180213,2598.69],[20180214,2618.2],[20180215,2638.33],[20180216,2654.13],[20180217,2654.13],[20180218,2654.13],[20180219,2654.51],[20180220,2663.38],[20180221,2668.29],[20180222,2663.98],[20180223,2663.92],[20180224,2663.92],[20180225,2663.92],[20180226,2671.65],[20180227,2671.53],[20180228,2665.84],[20180301,2624.28],[20180302,2566.06],[20180303,2566.06],[20180304,2566.06],[20180305,2572.73],[20180306,2595.39],[20180307,2607.24],[20180308,2629.79],[20180309,2639.93],[20180310,2639.93],[20180311,2639.93],[20180312,2652.61],[20180313,2635.49],[20180314,2620.58],[20180315,2631.26],[20180316,2637.19],[20180317,2637.19],[20180318,2637.19],[20180319,2621.54],[20180320,2629.9],[20180321,2631.81],[20180322,2596.87],[20180323,2556.64],[20180324,2556.64],[20180325,2556.64],[20180326,2537.45],[20180327,2554.6],[20180328,2546.02],[20180329,2559.55],[20180330,2559.55],[20180331,2559.54],[20180401,2559.54],[20180402,2558.71],[20180403,2551.46],[20180404,2529.39],[20180405,2576],[20180406,2585.22],[20180407,2585.22],[20180408,2585.22],[20180409,2585],[20180410,2603.65],[20180411,2596.12],[20180412,2606.56],[20180413,2619.77],[20180414,2619.77],[20180415,2619.77],[20180416,2613.23],[20180417,2636.88],[20180418,2651.68],[20180419,2650.68],[20180420,2644.58],[20180421,2644.58],[20180422,2644.58],[20180423,2646.7],[20180424,2648.04],[20180425,2616.48],[20180426,2624.14],[20180427,2636.83],[20180428,2636.83],[20180429,2636.83],[20180430,2642.78],[20180501,2641.96],[20180502,2676.34],[20180503,2676.53],[20180504,2682.16],[20180505,2682.16],[20180506,2682.16],[20180507,2707.44],[20180508,2712.55],[20180509,2716.95],[20180510,2717.85],[20180511,2726.71],[20180512,2726.71],[20180513,2726.71],[20180514,2724.83],[20180515,2723.69],[20180516,2725.09],[20180517,2736.48],[20180518,2739.65],[20180519,2739.65],[20180520,2739.65],[20180521,2739.89],[20180522,2747.09],[20180523,2726.59],[20180524,2709.52],[20180525,2715.37],[20180526,2715.37],[20180527,2715.37],[20180528,2712.92],[20180529,2681.11],[20180530,2682.22],[20180531,2681.23],[20180601,2680.79],[20180602,2680.79],[20180603,2680.79],[20180604,2690.53],[20180605,2701.98],[20180606,2704.57],[20180607,2702.04],[20180608,2691.76],[20180609,2691.76],[20180610,2691.76],[20180611,2699.71],[20180612,2704.75],[20180613,2713.89],[20180614,2732.14],[20180615,2726.85],[20180616,2726.85],[20180617,2726.85],[20180618,2698.57],[20180619,2669.41],[20180620,2668.72],[20180621,2646.29],[20180622,2639.32],[20180623,2639.32],[20180624,2639.32],[20180625,2601.27],[20180626,2581.54],[20180627,2586.05],[20180628,2560.17],[20180629,2568.7],[20180630,2568.7],[20180701,2568.7],[20180702,2561.71],[20180703,2573.24],[20180704,2568.11],[20180705,2587.11],[20180706,2598.06],[20180707,2598.06],[20180708,2598.06],[20180709,2606.13],[20180710,2621.44],[20180711,2601.67],[20180712,2606.51],[20180713,2615.73],[20180714,2615.73],[20180715,2615.73],[20180716,2623.39],[20180717,2632.85],[20180718,2655.53],[20180719,2650.69],[20180720,2635.98],[20180721,2635.98],[20180722,2635.98],[20180723,2628],[20180724,2649.66],[20180725,2646.24],[20180726,2665.59],[20180727,2682.87],[20180728,2682.87],[20180729,2682.87],[20180730,2677.96],[20180731,2674.53],[20180801,2669.13],[20180802,2644.53],[20180803,2651.27],[20180804,2651.27],[20180805,2651.27],[20180806,2654.78],[20180807,2660.23],[20180808,2658.21],[20180809,2662.82],[20180810,2634.66],[20180811,2634.66],[20180812,2634.66],[20180813,2618.01],[20180814,2612.41],[20180815,2597.71],[20180816,2586.06],[20180817,2584.6],[20180818,2584.6],[20180819,2584.6],[20180820,2598.56],[20180821,2611.8],[20180822,2614.04],[20180823,2615.43],[20180824,2621.5],[20180825,2621.5],[20180826,2621.5],[20180827,2642.04],[20180828,2651.86],[20180829,2653.99],[20180830,2645.21],[20180831,2626.08],[20180901,2626.08],[20180902,2626.08],[20180903,2617.37],[20180904,2596.43],[20180905,2566.77],[20180906,2546.65],[20180907,2538.88],[20180908,2538.88],[20180909,2538.88],[20180910,2545.97],[20180911,2541.65],[20180912,2546.89],[20180913,2547.61],[20180914,2555.96],[20180915,2555.96],[20180916,2555.96],[20180917,2556.44],[20180918,2560.19],[20180919,2563.56],[20180920,2572.99],[20180921,2585.59],[20180922,2585.59],[20180923,2585.59],[20180924,2577.63],[20180925,2573.47],[20180926,2573.62],[20180927,2574.37],[20180928,2556.85],[20180929,2556.85],[20180930,2556.85],[20181001,2565.74],[20181002,2557.7],[20181003,2557.61],[20181004,2547.3],[20181005,2521.47],[20181006,2521.47],[20181007,2521.47],[20181008,2483.75],[20181009,2468.78],[20181010,2432.7],[20181011,2385.96],[20181012,2378.07],[20181013,2378.07],[20181014,2378.07],[20181015,2381.53],[20181016,2414.03],[20181017,2419.43],[20181018,2411.53],[20181019,2391.61],[20181020,2391.61],[20181021,2391.61],[20181022,2385.26],[20181023,2339.62],[20181024,2311.97],[20181025,2318.17],[20181026,2302.05],[20181027,2302.05],[20181028,2302.05],[20181029,2324.78],[20181030,2322.02],[20181031,2353.59],[20181101,2361.51],[20181102,2392.07],[20181103,2392.07],[20181104,2392.07],[20181105,2383.68],[20181106,2378.04],[20181107,2392.89],[20181108,2388.34],[20181109,2377.34],[20181110,2377.34],[20181111,2377.34],[20181112,2350.95],[20181113,2354.03],[20181114,2353.05],[20181115,2336.94],[20181116,2327.55],[20181117,2327.55],[20181118,2327.55],[20181119,2312.06],[20181120,2269.87],[20181121,2278.98],[20181122,2276.44],[20181123,2277.28],[20181124,2277.28],[20181125,2277.28],[20181126,2301.87],[20181127,2303.37],[20181128,2304.09],[20181129,2311.59],[20181130,2302.84],[20181201,2302.84],[20181202,2302.84],[20181203,2329.91],[20181204,2312.25],[20181205,2285.5],[20181206,2225.31],[20181207,2207.49],[20181208,2207.49],[20181209,2207.49],[20181210,2174.62],[20181211,2177.77],[20181212,2205.54],[20181213,2210.7],[20181214,2195.63],[20181215,2195.63],[20181216,2195.63],[20181217,2171.44],[20181218,2162.17],[20181219,2161.96],[20181220,2136.55],[20181221,2129.22],[20181222,2129.22],[20181223,2129.22],[20181224,2128.86],[20181225,2128.86],[20181226,2128.53],[20181227,2102.71],[20181228,2120.65],[20181229,2120.65],[20181230,2120.65],[20181231,2121.17],[20190101,2121.17],[20190102,2133.64],[20190103,2116.51],[20190104,2151.2],[20190105,2151.2],[20190106,2151.2],[20190107,2176.99],[20190108,2196.52],[20190109,2217.32],[20190110,2218.27],[20190111,2215.85],[20190112,2215.85],[20190113,2215.85],[20190114,2207.66],[20190115,2209.91],[20190116,2220.95],[20190117,2224.68],[20190118,2262.98],[20190119,2262.98],[20190120,2262.98],[20190121,2275.49],[20190122,2269.55],[20190123,2272.49],[20190124,2284.46],[20190125,2311.11],[20190126,2311.11],[20190127,2311.11],[20190128,2307.52],[20190129,2304.75],[20190130,2302.03],[20190131,2296.59],[20190201,2297.18],[20190202,2297.18],[20190203,2297.18],[20190204,2296.16],[20190205,2321.87],[20190206,2328.7],[20190207,2290.21],[20190208,2250.11],[20190209,2250.11],[20190210,2250.11],[20190211,2255.99],[20190212,2277.74],[20190213,2287.29],[20190214,2285.74],[20190215,2305.56],[20190216,2305.56],[20190217,2305.56],[20190218,2318.48],[20190219,2322.42],[20190220,2333.06],[20190221,2334.3],[20190222,2337.71],[20190223,2337.71],[20190224,2337.71],[20190225,2344.01],[20190226,2347.49],[20190227,2339.21],[20190228,2340.99],[20190301,2364.24],[20190302,2364.24],[20190303,2364.24],[20190304,2372.26],[20190305,2370.7],[20190306,2368.71],[20190307,2350.29],[20190308,2333.21],[20190309,2333.21],[20190310,2333.21],[20190311,2344.47],[20190312,2350.7],[20190313,2354.93],[20190314,2361.75],[20190315,2374.11],[20190316,2374.11],[20190317,2374.11],[20190318,2375.11],[20190319,2393.93],[20190320,2380.4],[20190321,2365.27],[20190322,2343.58],[20190323,2343.58],[20190324,2343.58],[20190325,2327.11],[20190326,2332.76],[20190327,2336.33],[20190328,2333.6],[20190329,2342.53],[20190330,2342.53],[20190331,2342.53],[20190401,2368.95],[20190402,2386.98],[20190403,2417.33],[20190404,2429.32],[20190405,2434.21],[20190406,2434.21],[20190407,2434.21],[20190408,2429.96],[20190409,2417.67],[20190410,2417.06],[20190411,2427.07],[20190412,2441.89],[20190413,2441.89],[20190414,2441.89],[20190415,2453.79],[20190416,2475.96],[20190417,2490.03],[20190418,2498.49],[20190419,2498.49],[20190420,2498.49],[20190421,2498.49],[20190422,2498.47],[20190423,2500.77],[20190424,2510.99],[20190425,2503.96],[20190426,2506.9],[20190427,2506.9],[20190428,2506.9],[20190429,2511.31],[20190430,2514.03],[20190501,2514.03],[20190502,2510.9],[20190503,2515.49],[20190504,2515.49],[20190505,2515.49],[20190506,2492.59],[20190507,2468.23],[20190508,2465.01],[20190509,2452.18],[20190510,2446.43],[20190511,2446.43],[20190512,2446.43],[20190513,2418.76],[20190514,2424.19],[20190515,2437.72],[20190516,2465.52],[20190517,2465.39],[20190518,2465.39],[20190519,2465.39],[20190520,2437.63],[20190521,2441.29],[20190522,2445.37],[20190523,2415.48],[20190524,2414.25],[20190525,2414.25],[20190526,2414.25],[20190527,2419.94],[20190528,2421.83],[20190529,2394.04],[20190530,2394.65],[20190531,2370.61],[20190601,2370.61],[20190602,2370.61],[20190603,2365.83],[20190604,2385.9],[20190605,2399.08],[20190606,2393.79],[20190607,2401.56],[20190608,2401.56],[20190609,2401.56],[20190610,2401.77],[20190611,2425.81],[20190612,2422.12],[20190613,2424.48],[20190614,2410.41],[20190615,2410.41],[20190616,2410.41],[20190617,2402.97],[20190618,2423.82],[20190619,2434.62],[20190620,2438.5],[20190621,2442.48],[20190622,2442.48],[20190623,2442.48],[20190624,2433.66],[20190625,2428.96],[20190626,2426.31],[20190627,2430.58],[20190628,2449.75],[20190629,2449.75],[20190630,2449.74],[20190701,2472.99],[20190702,2476.55],[20190703,2488.65],[20190704,2496.17],[20190705,2489.13],[20190706,2489.13],[20190707,2489.13],[20190708,2481.02],[20190709,2466.12],[20190710,2455.66],[20190711,2448.33],[20190712,2444.84],[20190713,2444.84],[20190714,2444.84],[20190715,2451.46],[20190716,2458.95],[20190717,2449.61],[20190718,2424.03],[20190719,2422.31],[20190720,2422.31],[20190721,2422.31],[20190722,2428.72],[20190723,2451.68],[20190724,2467.56],[20190725,2458.3],[20190726,2458.14],[20190727,2458.14],[20190728,2458.14],[20190729,2459.5],[20190730,2426.21],[20190731,2420.23],[20190801,2426.98],[20190802,2386.93],[20190803,2386.93],[20190804,2386.93],[20190805,2341.22],[20190806,2323.89],[20190807,2325.59],[20190808,2348.17],[20190809,2339.69],[20190810,2339.69],[20190811,2339.69],[20190812,2324.06],[20190813,2319.94],[20190814,2296.45],[20190815,2279.01],[20190816,2278.65],[20190817,2278.65],[20190818,2278.65],[20190819,2308.78],[20190820,2307.07],[20190821,2322.74],[20190822,2327.24],[20190823,2315.97],[20190824,2315.97],[20190825,2315.97],[20190826,2309.45],[20190827,2318.34],[20190828,2314.62],[20190829,2332.3],[20190830,2354.21],[20190831,2354.21],[20190901,2354.21],[20190902,2356.28],[20190903,2347.37],[20190904,2360.28],[20190905,2383.26],[20190906,2398.44],[20190907,2398.44],[20190908,2398.44],[20190909,2407.37],[20190910,2412.24],[20190911,2424.21],[20190912,2430.51],[20190913,2442.66],[20190914,2442.66],[20190915,2442.66],[20190916,2433.12],[20190917,2426.12],[20190918,2426.71],[20190919,2435.05],[20190920,2435.6],[20190921,2435.6],[20190922,2435.6],[20190923,2416.66],[20190924,2408.16],[20190925,2392.3],[20190926,2397.46],[20190927,2410.45],[20190928,2410.45],[20190929,2410.45],[20190930,2416.67],[20191001,2408.45],[20191002,2364.75],[20191003,2357.69],[20191004,2357.78],[20191005,2357.78],[20191006,2357.78],[20191007,2372.45],[20191008,2360.59],[20191009,2368.92],[20191010,2378.7],[20191011,2419.83],[20191012,2419.83],[20191013,2419.83],[20191014,2428.35],[20191015,2446.93],[20191016,2456.07],[20191017,2460.17],[20191018,2452.19],[20191019,2452.19],[20191020,2452.19],[20191021,2465],[20191022,2473.59],[20191023,2470.76],[20191024,2479.58],[20191025,2481.06],[20191026,2481.06],[20191027,2481.06],[20191028,2490.29],[20191029,2491.13],[20191030,2487.86],[20191031,2480.63],[20191101,2486.65],[20191102,2486.65],[20191103,2486.65],[20191104,2520.56],[20191105,2532.48],[20191106,2538.77],[20191107,2555.64],[20191108,2553.19],[20191109,2553.19],[20191110,2553.19],[20191111,2552.84],[20191112,2562.56],[20191113,2555.54],[20191114,2549.71],[20191115,2554.99],[20191116,2554.99],[20191117,2554.99],[20191118,2553.68],[20191119,2556.61],[20191120,2544.84],[20191121,2538.77],[20191122,2544.21],[20191123,2544.21],[20191124,2544.21],[20191125,2559.1],[20191126,2564.45],[20191127,2573],[20191128,2572.48],[20191129,2569.53],[20191130,2569.53],[20191201,2569.53],[20191202,2545.93],[20191203,2528.6],[20191204,2547.9],[20191205,2553.85],[20191206,2561.17],[20191207,2561.17],[20191208,2561.17],[20191209,2562.5],[20191210,2551.92],[20191211,2561.07],[20191212,2574.55],[20191213,2595.44],[20191214,2595.44],[20191215,2595.44],[20191216,2613.42],[20191217,2612.44],[20191218,2600.31],[20191219,2593.44],[20191220,2603.13],[20191221,2603.13],[20191222,2603.13],[20191223,2604.17],[20191224,2604.46],[20191225,2604.46],[20191226,2604.46],[20191227,2612.02],[20191228,2612.02],[20191229,2612.02],[20191230,2603.21],[20191231,2603.06],[20200101,2603.06],[20200102,2624.77],[20200103,2610.68],[20200104,2610.68],[20200105,2610.68],[20200106,2588.72],[20200107,2601.64],[20200108,2611.84],[20200109,2634.8],[20200110,2637.77],[20200111,2637.77],[20200112,2637.77],[20200113,2631.73],[20200114,2630.95],[20200115,2629.53],[20200116,2632.21],[20200117,2647.19],[20200118,2647.19],[20200119,2647.19],[20200120,2659.34],[20200121,2659.13],[20200122,2657.24],[20200123,2641.4],[20200124,2658.74],[20200125,2658.74],[20200126,2658.74],[20200127,2617.15],[20200128,2609.96],[20200129,2624.08],[20200130,2603.99],[20200131,2579.84],[20200201,2579.84],[20200202,2579.84],[20200203,2577.84],[20200204,2610.5],[20200205,2645.96],[20200206,2659.04],[20200207,2651.68],[20200208,2651.68],[20200209,2651.68],[20200210,2649],[20200211,2674.98],[20200212,2700.44],[20200213,2700.71],[20200214,2703.19],[20200215,2703.19],[20200216,2703.19],[20200217,2705.5],[20200218,2689.3],[20200219,2699.85],[20200220,2697.46],[20200221,2677.83],[20200222,2677.83],[20200223,2677.83],[20200224,2589.34],[20200225,2534.51],[20200226,2501.43],[20200227,2446.06],[20200228,2362.67],[20200229,2362.67],[20200301,2362.67],[20200302,2336.21],[20200303,2380.59],[20200304,2394.93],[20200305,2369.69],[20200306,2302.14],[20200307,2302.14],[20200308,2302.14],[20200309,2172.32],[20200310,2128.98],[20200311,2102.92],[20200312,1925.15],[20200313,1869.51],[20200314,1869.51],[20200315,1869.51],[20200316,1767.68],[20200317,1748.06],[20200318,1683.89],[20200319,1672.94],[20200320,1739.3],[20200321,1739.3],[20200322,1739.3],[20200323,1723.52],[20200324,1828.12],[20200325,1899.71],[20200326,1930],[20200327,1899.36],[20200328,1899.36],[20200329,1899.36],[20200330,1890.11],[20200331,1928.91],[20200401,1892.14],[20200402,1887.25],[20200403,1884.8],[20200404,1884.8],[20200405,1884.8],[20200406,1945.7],[20200407,2012.68],[20200408,2017.74],[20200409,2055.65],[20200410,2055.64],[20200411,2055.64],[20200412,2055.64],[20200413,2055.07],[20200414,2090.42],[20200415,2047.67],[20200416,2035.56],[20200417,2079.08],[20200418,2079.08],[20200419,2079.08],[20200420,2093.04],[20200421,2052.01],[20200422,2052.57],[20200423,2075.93],[20200424,2064.06],[20200425,2064.06],[20200426,2064.06],[20200427,2089.78],[20200428,2114.33],[20200429,2149.94],[20200430,2141.34],[20200501,2136.11],[20200502,2136.11],[20200503,2136.11],[20200504,2078.59],[20200505,2103.29],[20200506,2108.95],[20200507,2120.53],[20200508,2142.08],[20200509,2142.08],[20200510,2142.08],[20200511,2139.25],[20200512,2144.18],[20200513,2114.97],[20200514,2071.04],[20200515,2080.22],[20200516,2080.22],[20200517,2080.22],[20200518,2142.94],[20200519,2171.44],[20200520,2190.28],[20200521,2187.82],[20200522,2183.19],[20200523,2183.19],[20200524,2183.19],[20200525,2214.73],[20200526,2252.67],[20200527,2269.73],[20200528,2284.76],[20200529,2268.29],[20200530,2268.29],[20200531,2268.29],[20200601,2269.48],[20200602,2312.77],[20200603,2367.83],[20200604,2378.86],[20200605,2413.43],[20200606,2413.43],[20200607,2413.43],[20200608,2422.9],[20200609,2393.65],[20200610,2376.97],[20200611,2349.55],[20200612,2295.41],[20200613,2295.41],[20200614,2295.41],[20200615,2285.26],[20200616,2337.48],[20200617,2356.69],[20200618,2343.7],[20200619,2340.14],[20200620,2340.14],[20200621,2340.14],[20200622,2332.49],[20200623,2350.29],[20200624,2325.96],[20200625,2317.37],[20200626,2320.16],[20200627,2320.16],[20200628,2320.16],[20200629,2323.48],[20200630,2338.92],[20200701,2339.54],[20200702,2377.94],[20200703,2384.13],[20200704,2384.13],[20200705,2384.13],[20200706,2410.09],[20200707,2404.31],[20200708,2392.54],[20200709,2390],[20200710,2397.01],[20200711,2397.01],[20200712,2397.01],[20200713,2419.55],[20200714,2407.67],[20200715,2430.07],[20200716,2428.74],[20200717,2430.47],[20200718,2430.47],[20200719,2430.47],[20200720,2444.03],[20200721,2466.71],[20200722,2467],[20200723,2467.61],[20200724,2427.53],[20200725,2427.53],[20200726,2427.53],[20200727,2413.89],[20200728,2410.29],[20200729,2410.07],[20200730,2357.85],[20200731,2344.96],[20200801,2344.96],[20200802,2344.96],[20200803,2375.99],[20200804,2383.37],[20200805,2394.68],[20200806,2390.63],[20200807,2400.37],[20200808,2400.37],[20200809,2400.37],[20200810,2407.88],[20200811,2442.46],[20200812,2460.37],[20200813,2462.52],[20200814,2447.64],[20200815,2447.64],[20200816,2447.64],[20200817,2452.74],[20200818,2456.3],[20200819,2463.57],[20200820,2451.59],[20200821,2441.38],[20200822,2441.38],[20200823,2441.38],[20200824,2471.2],[20200825,2481.09],[20200826,2495.2],[20200827,2492.75],[20200828,2481.24],[20200829,2481.24],[20200830,2481.24],[20200831,2478.6],[20200901,2476.76],[20200902,2505.02],[20200903,2491.02],[20200904,2451.53],[20200905,2451.53],[20200906,2451.53],[20200907,2470.25],[20200908,2464.5],[20200909,2488.77],[20200910,2498.64],[20200911,2491.91],[20200912,2491.91],[20200913,2491.91],[20200914,2496.12],[20200915,2500.53],[20200916,2506.19],[20200917,2499.97],[20200918,2495.18],[20200919,2495.18],[20200920,2495.18],[20200921,2424.51],[20200922,2413.07],[20200923,2427.03],[20200924,2413.73],[20200925,2395.84],[20200926,2395.84],[20200927,2395.84],[20200928,2438.77],[20200929,2452.73],[20200930,2452.72],[20201001,2459.68],[20201002,2450.08],[20201003,2450.08],[20201004,2450.08],[20201005,2473.41],[20201006,2486.58],[20201007,2489.56],[20201008,2505.71],[20201009,2511.55],[20201010,2511.55],[20201011,2511.55],[20201012,2524.38],[20201013,2518.8],[20201014,2515.04],[20201015,2474.32],[20201016,2483.52],[20201017,2483.52],[20201018,2483.52],[20201019,2487.71],[20201020,2469.07],[20201021,2441.64],[20201022,2427.98],[20201023,2433.16],[20201024,2433.16],[20201025,2433.16],[20201026,2384.86],[20201027,2354.98],[20201028,2286.01],[20201029,2266.95],[20201030,2267.59],[20201031,2267.59],[20201101,2267.59],[20201102,2296.78],[20201103,2337.81],[20201104,2375.24],[20201105,2417.77],[20201106,2416.52],[20201107,2416.52],[20201108,2416.52],[20201109,2470.03],[20201110,2491.87],[20201111,2511.69],[20201112,2512.76],[20201113,2519.28],[20201114,2519.28],[20201115,2519.28],[20201116,2538.55],[20201117,2545.15],[20201118,2555.85],[20201119,2550.68],[20201120,2562.08],[20201121,2562.08],[20201122,2562.08],[20201123,2572.06],[20201124,2590.46],[20201125,2598.8],[20201126,2603.11],[20201127,2617.09],[20201128,2617.09],[20201129,2617.09],[20201130,2622.92],[20201201,2631.97],[20201202,2627.77],[20201203,2620.93],[20201204,2630.27],[20201205,2630.27],[20201206,2630.27],[20201207,2630.43],[20201208,2634.62],[20201209,2647.14],[20201210,2642.16],[20201211,2619.16],[20201212,2619.16],[20201213,2619.16],[20201214,2626.73],[20201215,2649.43],[20201216,2679.83],[20201217,2702.13],[20201218,2712.1],[20201219,2712.1],[20201220,2712.1],[20201221,2663.34],[20201222,2678.25],[20201223,2700.11],[20201224,2701.37],[20201225,2701.37],[20201226,2701.37],[20201227,2701.37],[20201228,2725.13],[20201229,2736.9],[20201230,2732.48],[20201231,2733.03],[20210101,2733.03],[20210102,2733.03],[20210103,2733.03],[20210104,2745.16],[20210105,2747.06],[20210106,2767.47],[20210107,2791.61],[20210108,2807.6],[20210109,2807.6],[20210110,2807.6],[20210111,2791.27],[20210112,2795.87],[20210113,2800.86],[20210114,2813.89],[20210115,2787.43],[20210116,2787.43],[20210117,2787.43],[20210118,2783.38],[20210119,2796.78],[20210120,2818.22],[20210121,2834.4],[20210122,2825.93],[20210123,2825.93],[20210124,2825.93],[20210125,2805.02],[20210126,2812.55],[20210127,2789.96],[20210128,2787.1],[20210129,2773.93],[20210130,2773.93],[20210131,2773.93],[20210201,2787.53],[20210202,2821.08],[20210203,2848.33],[20210204,2861.85],[20210205,2869.26],[20210206,2869.26],[20210207,2869.26],[20210208,2878.1],[20210209,2868.27],[20210210,2856.49],[20210211,2868.4],[20210212,2876.42],[20210213,2876.42],[20210214,2876.42],[20210215,2894.89],[20210216,2904.85],[20210217,2885.36],[20210218,2861.33],[20210219,2868.49],[20210220,2868.49],[20210221,2868.49],[20210222,2860.15],[20210223,2821.97],[20210224,2834.88],[20210225,2841.23],[20210226,2817.08],[20210227,2817.08],[20210228,2817.08],[20210301,2843.63],[20210302,2861.16],[20210303,2863.22],[20210304,2843.96],[20210305,2817.85],[20210306,2817.85],[20210307,2817.85],[20210308,2844.93],[20210309,2882],[20210310,2890.91],[20210311,2904.04],[20210312,2901.41],[20210313,2901.41],[20210314,2901.41],[20210315,2900.61],[20210316,2914.99],[20210317,2918.72],[20210318,2934.24],[20210319,2924.67],[20210320,2924.67],[20210321,2924.67],[20210322,2922.24],[20210323,2917.62],[20210324,2905.05],[20210325,2892.46],[20210326,2918.16],[20210327,2918.16],[20210328,2918.16],[20210329,2931.41],[20210330,2951.56],[20210331,2964.81],[20210401,2984.52],[20210402,2984.51],[20210403,2984.51],[20210404,2984.51],[20210405,2986],[20210406,3012.83],[20210407,3007.07],[20210408,3007.48],[20210409,3013.84],[20210410,3013.84],[20210411,3013.84],[20210412,3006.89],[20210413,3013.03],[20210414,3017.22],[20210415,3027.04],[20210416,3052.65],[20210417,3052.65],[20210418,3052.65],[20210419,3046.97],[20210420,3010.64],[20210421,2999.54],[20210422,3022.59],[20210423,3032.37],[20210424,3032.37],[20210425,3032.37],[20210426,3042.37],[20210427,3050.11],[20210428,3054.14],[20210429,3038.89],[20210430,3029.34],[20210501,3029.34],[20210502,3029.34],[20210503,3039.07],[20210504,2997.49],[20210505,3006.33],[20210506,3011.82],[20210507,3027.82],[20210508,3027.82],[20210509,3027.82],[20210510,3033.83],[20210511,2986.17],[20210512,2976.16],[20210513,2975.9],[20210514,3000],[20210515,3000],[20210516,3000],[20210517,3017.68],[20210518,3028.04],[20210519,3001.8],[20210520,3021.56],[20210521,3046.67],[20210522,3046.67],[20210523,3046.67],[20210524,3047.49],[20210525,3063.13],[20210526,3067.41],[20210527,3070.3],[20210528,3086.49],[20210529,3086.49],[20210530,3086.49],[20210531,3086.87],[20210601,3100.9],[20210602,3100.94],[20210603,3102.26],[20210604,3113.12],[20210605,3113.12],[20210606,3113.12],[20210607,3122.43],[20210608,3117.93],[20210609,3107.64],[20210610,3107.54],[20210611,3124.4],[20210612,3124.4],[20210613,3124.4],[20210614,3136.09],[20210615,3142.95],[20210616,3134.44],[20210617,3129.74],[20210618,3106.79],[20210619,3106.79],[20210620,3106.79],[20210621,3106.19],[20210622,3115.03],[20210623,3105.52],[20210624,3113.47],[20210625,3126.92],[20210626,3126.92],[20210627,3126.92],[20210628,3125.39],[20210629,3133.94],[20210630,3119.49],[20210701,3121.29],[20210702,3136.09],[20210703,3136.09],[20210704,3136.09],[20210705,3147.08],[20210706,3143.54],[20210707,3151.25],[20210708,3116.55],[20210709,3131.21],[20210710,3131.21],[20210711,3131.21],[20210712,3156.88],[20210713,3164.26],[20210714,3159.96],[20210715,3137.13],[20210716,3120.11],[20210717,3120.11],[20210718,3120.11],[20210719,3064.97],[20210720,3050.22],[20210721,3087.76],[20210722,3120.74],[20210723,3142.29],[20210724,3142.29],[20210725,3142.29],[20210726,3145.37],[20210727,3132.35],[20210728,3136.62],[20210729,3156.14],[20210730,3148.59],[20210731,3148.59],[20210801,3148.59],[20210802,3151.24],[20210803,3154.71],[20210804,3170.91],[20210805,3185],[20210806,3187.12],[20210807,3187.12],[20210808,3187.12],[20210809,3191.51],[20210810,3207.2],[20210811,3207.75],[20210812,3216.51],[20210813,3227.81],[20210814,3227.81],[20210815,3227.81],[20210816,3213.01],[20210817,3206.26],[20210818,3217.37],[20210819,3193.46],[20210820,3186.19],[20210821,3186.19],[20210822,3186.19],[20210823,3203.13],[20210824,3220.58],[20210825,3219.76],[20210826,3209.57],[20210827,3214.74],[20210828,3214.74],[20210829,3214.74],[20210830,3225.85],[20210831,3220.55],[20210901,3220.06],[20210902,3229.37],[20210903,3227.35],[20210904,3227.35],[20210905,3227.35],[20210906,3236.11],[20210907,3239.73],[20210908,3213.51],[20210909,3204.54],[20210910,3211.04],[20210911,3211.04],[20210912,3211.04],[20210913,3210],[20210914,3210.97],[20210915,3198.95],[20210916,3192.1],[20210917,3179.16],[20210918,3179.16],[20210919,3179.16],[20210920,3120.95],[20210921,3132.63],[20210922,3157.25],[20210923,3188.57],[20210924,3178.57],[20210925,3178.57],[20210926,3178.57],[20210927,3176.5],[20210928,3133.04],[20210929,3128.53],[20210930,3125.63],[20211001,3105.91],[20211002,3105.91],[20211003,3105.91],[20211004,3081.95],[20211005,3082.81],[20211006,3052.06],[20211007,3074.57],[20211008,3082.9],[20211009,3082.9],[20211010,3082.9],[20211011,3074.11],[20211012,3076.48],[20211013,3095.38],[20211014,3124.64],[20211015,3151.11],[20211016,3151.11],[20211017,3151.11],[20211018,3148.45],[20211019,3157.53],[20211020,3160.58],[20211021,3163.88],[20211022,3174.96],[20211023,3174.96],[20211024,3174.96],[20211025,3182.31],[20211026,3205.76],[20211027,3204.02],[20211028,3205.37],[20211029,3198.94],[20211030,3198.94],[20211031,3198.94],[20211101,3212.16],[20211102,3242.33],[20211103,3256.23],[20211104,3269.71],[20211105,3262.83],[20211106,3262.83],[20211107,3262.83],[20211108,3266.86],[20211109,3266.72],[20211110,3259.67],[20211111,3262.3],[20211112,3268.23],[20211113,3268.23],[20211114,3268.23],[20211115,3281.55],[20211116,3286.32],[20211117,3287.98],[20211118,3278.77],[20211119,3267.85],[20211120,3267.85],[20211121,3267.85],[20211122,3258.9],[20211123,3225.43],[20211124,3198.58],[20211125,3204.93],[20211126,3135.43],[20211127,3135.43],[20211128,3135.43],[20211129,3114.14],[20211130,3093.97],[20211201,3129.24],[20211202,3111.3],[20211203,3091.92],[20211204,3091.92],[20211205,3091.92],[20211206,3096.46],[20211207,3166.05],[20211208,3171.97],[20211209,3167.74],[20211210,3156.28],[20211211,3156.28],[20211212,3156.28],[20211213,3159.28],[20211214,3129.61],[20211215,3124.5],[20211216,3147.81],[20211217,3132.7],[20211218,3132.7],[20211219,3132.7],[20211220,3097.02],[20211221,3109.37],[20211222,3137.27],[20211223,3165.99],[20211224,3167.35],[20211225,3167.35],[20211226,3167.35],[20211227,3185.77],[20211228,3207.09],[20211229,3199.58],[20211230,3201.58],[20211231,3202.73],[20220101,3202.73],[20220102,3202.73],[20220103,3224.09],[20220104,3237.52],[20220105,3242.47],[20220106,3213.48],[20220107,3190.9],[20220108,3190.9],[20220109,3190.9],[20220110,3152.7],[20220111,3159.74],[20220112,3182.94],[20220113,3189.53],[20220114,3168.5],[20220115,3168.5],[20220116,3168.5],[20220117,3169.39],[20220118,3140.15],[20220119,3132.65],[20220120,3143.03],[20220121,3100.86],[20220122,3100.86],[20220123,3100.86],[20220124,2999.34],[20220125,2964.98],[20220126,3023.01],[20220127,3040.85],[20220128,3018.46],[20220129,3018.46],[20220130,3018.46],[20220131,3044.2],[20220201,3079.82],[20220202,3096.47],[20220203,3063.6],[20220204,3022.26],[20220205,3022.26],[20220206,3022.26],[20220207,3021.74],[20220208,3023.82],[20220209,3068.43],[20220210,3075.21],[20220211,3060],[20220212,3060],[20220213,3060],[20220214,2998.41],[20220215,3034.22],[20220216,3045.47],[20220217,3031.29],[20220218,2995.38],[20220219,2995.38],[20220220,2995.38],[20220221,2939.57],[20220222,2912.24],[20220223,2903.44],[20220224,2809.48],[20220225,2859.66],[20220226,2859.66],[20220227,2859.66],[20220228,2879.12],[20220301,2825.23],[20220302,2805.94],[20220303,2775.82],[20220304,2670.39],[20220305,2670.39],[20220306,2670.39],[20220307,2599.93],[20220308,2594.04],[20220309,2712.29],[20220310,2710.82],[20220311,2734.75],[20220312,2734.75],[20220313,2734.75],[20220314,2776.91],[20220315,2779.32],[20220316,2857.37],[20220317,2869.96],[20220318,2876.67],[20220319,2876.67],[20220320,2876.67],[20220321,2886.18],[20220322,2908.63],[20220323,2891.49],[20220324,2869.43],[20220325,2867.41],[20220326,2867.41],[20220327,2867.41],[20220328,2877.75],[20220329,2920.95],[20220330,2906.4],[20220331,2875.56],[20220401,2872.16],[20220402,2872.16],[20220403,2872.16],[20220404,2887.05],[20220405,2883.98],[20220406,2830.77],[20220407,2816.2],[20220408,2833.17],[20220409,2833.17],[20220410,2833.17],[20220411,2824.05],[20220412,2805.67],[20220413,2800.94],[20220414,2816.83],[20220415,2816.82],[20220416,2816.82],[20220417,2816.82],[20220418,2816.81],[20220419,2818.89],[20220420,2849.82],[20220421,2877.68],[20220422,2837.74],[20220423,2837.74],[20220424,2837.74],[20220425,2789.22],[20220426,2760.93],[20220427,2745.45],[20220428,2772.24],[20220429,2786.92],[20220430,2786.92],[20220501,2786.92],[20220502,2763.14],[20220503,2764.3],[20220504,2762.79],[20220505,2746.78],[20220506,2703.74],[20220507,2703.74],[20220508,2703.74],[20220509,2671.43],[20220510,2638.69],[20220511,2670.48],[20220512,2658.78],[20220513,2700.53],[20220514,2700.53],[20220515,2700.53],[20220516,2711.93],[20220517,2743.24],[20220518,2731.52],[20220519,2699.97],[20220520,2720.88],[20220521,2720.88],[20220522,2720.88],[20220523,2734.63],[20220524,2711.05],[20220525,2707.77],[20220526,2712.89],[20220527,2765.38],[20220528,2765.38],[20220529,2765.38],[20220530,2801.1],[20220531,2788.92],[20220601,2778.95],[20220602,2795.8],[20220603,2799.48],[20220604,2799.48],[20220605,2799.48],[20220606,2804.49],[20220607,2809.79],[20220608,2801.59],[20220609,2769.04],[20220610,2702.42],[20220611,2702.42],[20220612,2702.42],[20220613,2624.26],[20220614,2582.85],[20220615,2603.13],[20220616,2578.41],[20220617,2540.81],[20220618,2540.81],[20220619,2540.81],[20220620,2555.43],[20220621,2571.69],[20220622,2545.56],[20220623,2526.98],[20220624,2521.54],[20220625,2521.54],[20220626,2521.54],[20220627,2546.55],[20220628,2558.02],[20220629,2521.96],[20220630,2475.91],[20220701,2472.63],[20220702,2472.63],[20220703,2472.63],[20220704,2466.86],[20220705,2423.49],[20220706,2424.53],[20220707,2470.49],[20220708,2509.42],[20220709,2509.42],[20220710,2509.42],[20220711,2493.81],[20220712,2479.01],[20220713,2465.94],[20220714,2430.59],[20220715,2454.02],[20220716,2454.02],[20220717,2454.02],[20220718,2488.63],[20220719,2520.67],[20220720,2543.25],[20220721,2543.6],[20220722,2548.04],[20220723,2548.04],[20220724,2548.04],[20220725,2544.09],[20220726,2516.39],[20220727,2523.72],[20220728,2546.55],[20220729,2583.5],[20220730,2583.5],[20220731,2583.5],[20220801,2596.63],[20220802,2585.88],[20220803,2607.41],[20220804,2636.35],[20220805,2621.87],[20220806,2621.87],[20220807,2621.87],[20220808,2627.08],[20220809,2605.98],[20220810,2618.93],[20220811,2631.73],[20220812,2640.49],[20220813,2640.49],[20220814,2640.49],[20220815,2640.72],[20220816,2651.96],[20220817,2621.33],[20220818,2614.3],[20220819,2590.67],[20220820,2590.67],[20220821,2590.67],[20220822,2535],[20220823,2518.23],[20220824,2519.14],[20220825,2527.8],[20220826,2500.13],[20220827,2500.13],[20220828,2500.13],[20220829,2472.27],[20220830,2475.9],[20220831,2458.26],[20220901,2417.65],[20220902,2448.46],[20220903,2448.46],[20220904,2448.46],[20220905,2429.93],[20220906,2431.62],[20220907,2434.81],[20220908,2441.74],[20220909,2472.65],[20220910,2472.65],[20220911,2472.65],[20220912,2516.15],[20220913,2497.45],[20220914,2457.94],[20220915,2437.75],[20220916,2399.83],[20220917,2399.83],[20220918,2399.83],[20220919,2391.57],[20220920,2377.67],[20220921,2377.32],[20220922,2349.73],[20220923,2292.24],[20220924,2292.24],[20220925,2292.24],[20220926,2274.33],[20220927,2264.72],[20220928,2251.79],[20220929,2226.57],[20220930,2237.29],[20221001,2237.29],[20221002,2237.29],[20221003,2244.73],[20221004,2323.12],[20221005,2319.38],[20221006,2309.16],[20221007,2285.33],[20221008,2285.33],[20221009,2285.33],[20221010,2273.37],[20221011,2253.98],[20221012,2246.46],[20221013,2255.9],[20221014,2279.07],[20221015,2279.07],[20221016,2279.07],[20221017,2304.89],[20221018,2334.9],[20221019,2330.07],[20221020,2331.41],[20221021,2331.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 829,68€ |
| 2019 | 928,97€ |
| 2020 | 917,31€ |
| 2021 | 1.077,78€ |
| 2022 | 907,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,96% |
| 3 M | 14,54% |
| 6 M | -2,40% |
| lfd. Jahr | -18,86% |
| 1 Jahr | -15,77% |
| 3 Jahre | -2,20% |
| 5 Jahre | -9,15% |
| 10 Jahre | 89,98% |
| Entwicklung p.a. | 7,36% |
| Wertentwicklung seit Auflage | 690,81% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens | 9,60% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 7,40% |
| Allianz SE | 7,10% |
| BASF | 6,80% |
| Deutsche Post | 6,20% |
Wertverlauf der letzten fünf Jahre
| 11.2017 - 11.2018 | -17.0317 | -14.865600 |
| 11.2018 - 11.2019 | 11.967 | 11.174500 |
| 11.2019 - 11.2020 | -1.2553 | 1.997800 |
| 11.2020 - 11.2021 | 17.4931 | 19.275900 |
| 11.2021 - 11.2022 | -15.7743 | -17.010000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,23% | 27,74% | 24,00% | 20,37% |
| Sharpe Ratio | -0,90 | -0,09 | -0,15 | 0,30 |
| Tracking Error | 10,03% | 7,46% | 6,22% | 5,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,24 | 1,22 | 1,23 |
| Treynor Ratio | -17,74 | -1,97 | -2,86 | 5,01 |
Die 10 größten Wertpapierbestände (29. 11. 2022)
Länderverteilung (29. 11. 2022)
Branchenverteilung (29. 11. 2022)
Assetverteilung (29. 11. 2022)
Währungsverteilung (29. 11. 2022)
| Siemens | 9,60% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 7,40% |
| Allianz SE | 7,10% |
| BASF | 6,80% |
| Deutsche Post | 6,20% |
| Deutsche Bank AG | 5,00% |
| SAP | 5,00% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,70% |
| Bayer AG | 4,40% |
| Infineon Technologies | 4,40% |
| Deutschland | 98,60% |
| Kasse | 1,40% |
| Industrie / Investitionsgüter | 21,70% |
| Finanzen | 17,60% |
| Konsumgüter zyklisch | 16,50% |
| Grundstoffe | 14,80% |
| Informationstechnologie | 14,10% |
| Gesundheit / Healthcare | 6,80% |
| Versorger | 3,00% |
| Immobilien | 1,80% |
| Kasse | 1,40% |
| Konsumgüter nicht-zyklisch | 1,40% |
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1947KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 579KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 332KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Tim Albrecht |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.006,54 Mio. EUR |