Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Kurzportrait
Basisdaten
WKN: 797735
ISIN: GB0030932676
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 07. 2018)
32,50 €
-0,40 € / -1,24%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G Global Basics Fund A"},"ts":[[20121022,24.51],[20121023,24.36],[20121024,24.36],[20121025,24.43],[20121026,24.35],[20121029,24.34],[20121030,24.36],[20121031,24.39],[20121101,24.52],[20121102,24.6],[20121105,24.52],[20121106,24.61],[20121107,24.74],[20121108,24.56],[20121109,24.36],[20121112,24.12],[20121113,23.89],[20121114,23.83],[20121115,23.42],[20121116,23.49],[20121119,23.55],[20121120,23.76],[20121121,23.65],[20121122,23.67],[20121123,23.66],[20121126,23.7],[20121127,23.86],[20121128,23.85],[20121129,23.83],[20121130,24.09],[20121203,24.08],[20121204,23.7],[20121205,23.69],[20121206,23.68],[20121207,23.88],[20121210,23.97],[20121211,23.99],[20121212,24.09],[20121213,23.91],[20121214,23.88],[20121217,23.98],[20121218,23.88],[20121219,23.94],[20121220,23.95],[20121221,23.89],[20121224,23.89],[20121227,23.75],[20121228,23.86],[20121231,23.77],[20130102,24.09],[20130103,24.51],[20130104,24.43],[20130107,24.51],[20130108,24.39],[20130109,24.43],[20130110,24.42],[20130111,24.19],[20130114,24.16],[20130115,24.12],[20130116,24.15],[20130117,24.12],[20130118,24.32],[20130121,24.35],[20130122,24.29],[20130123,24.36],[20130124,24.32],[20130125,24.23],[20130128,24.2],[20130129,24.2],[20130130,24.11],[20130131,23.98],[20130201,23.92],[20130204,24.11],[20130205,23.97],[20130206,24.11],[20130207,24.04],[20130208,24.26],[20130211,24.3],[20130212,24.16],[20130213,24.2],[20130214,24.47],[20130215,24.49],[20130218,24.46],[20130219,24.58],[20130220,24.62],[20130221,24.39],[20130222,24.58],[20130225,24.5],[20130226,24.5],[20130227,24.47],[20130228,24.76],[20130301,24.78],[20130304,24.67],[20130305,24.83],[20130306,25.05],[20130307,25.12],[20130308,25.07],[20130311,25.18],[20130312,25.21],[20130313,25.17],[20130314,25.23],[20130315,25.24],[20130318,25.17],[20130319,25.18],[20130320,25.16],[20130321,25.14],[20130322,24.99],[20130325,25.12],[20130326,25.22],[20130327,25.34],[20130328,25.38],[20130402,25.41],[20130403,25.39],[20130404,25.18],[20130405,24.83],[20130408,24.75],[20130409,24.86],[20130410,25.01],[20130411,25.14],[20130412,25.14],[20130415,24.78],[20130416,24.42],[20130417,24.36],[20130418,24.15],[20130419,24.26],[20130422,24.38],[20130423,24.49],[20130424,24.67],[20130425,24.79],[20130426,24.87],[20130429,24.82],[20130430,24.93],[20130501,24.78],[20130502,24.7],[20130503,24.85],[20130507,25.22],[20130508,25.42],[20130509,25.3],[20130510,25.49],[20130513,25.59],[20130514,25.62],[20130515,25.74],[20130516,25.66],[20130517,25.54],[20130520,25.62],[20130521,25.6],[20130522,25.64],[20130523,25.27],[20130524,25.13],[20130528,25.25],[20130529,25.18],[20130530,25.02],[20130531,24.97],[20130603,24.84],[20130604,24.81],[20130605,24.64],[20130606,24.4],[20130607,24.15],[20130610,24.25],[20130611,24.08],[20130612,24.23],[20130613,23.82],[20130614,24.08],[20130617,24.19],[20130618,24.09],[20130619,24.26],[20130620,23.88],[20130621,23.64],[20130624,23.24],[20130625,23.28],[20130626,23.5],[20130627,23.63],[20130628,23.63],[20130701,23.65],[20130702,23.91],[20130703,23.79],[20130704,23.95],[20130705,24.29],[20130708,24.23],[20130709,24.46],[20130710,24.54],[20130711,24.53],[20130712,24.48],[20130715,24.64],[20130716,24.38],[20130717,24.31],[20130718,24.4],[20130719,24.41],[20130722,24.36],[20130723,24.5],[20130724,24.49],[20130725,24.36],[20130726,24.3],[20130729,24.2],[20130730,24.14],[20130731,23.92],[20130801,24.18],[20130802,24.6],[20130805,24.4],[20130806,24.36],[20130807,24.16],[20130808,24.23],[20130809,24.24],[20130812,24.45],[20130813,24.72],[20130814,24.79],[20130815,24.55],[20130816,24.31],[20130819,24.36],[20130820,24.14],[20130821,24.15],[20130822,24.15],[20130823,24.31],[20130827,24.07],[20130828,23.78],[20130829,23.86],[20130830,24],[20130902,24.48],[20130903,24.3],[20130904,24.29],[20130905,24.54],[20130906,24.4],[20130909,24.53],[20130910,24.96],[20130911,24.87],[20130912,24.78],[20130913,24.73],[20130916,24.88],[20130917,24.73],[20130918,24.85],[20130919,24.87],[20130920,24.69],[20130923,24.63],[20130924,24.48],[20130925,24.42],[20130926,24.52],[20130927,24.46],[20130930,24.35],[20131001,24.32],[20131002,24.23],[20131003,24.12],[20131004,24.01],[20131007,23.94],[20131008,23.94],[20131009,23.82],[20131010,23.75],[20131011,23.88],[20131014,23.75],[20131015,24.03],[20131016,23.83],[20131017,23.92],[20131018,24.01],[20131021,24.18],[20131022,24.24],[20131023,24.12],[20131024,24],[20131025,24.01],[20131028,24.06],[20131029,24],[20131030,24.03],[20131031,24.14],[20131101,24.16],[20131104,24.18],[20131105,24.35],[20131106,24.38],[20131107,24.34],[20131108,24.3],[20131111,24.32],[20131112,24.22],[20131113,24.12],[20131114,24.11],[20131115,24.28],[20131118,24.17],[20131119,24.12],[20131120,24.08],[20131121,24.09],[20131122,23.99],[20131125,24.07],[20131126,23.88],[20131127,23.9],[20131128,24.04],[20131129,24.01],[20131202,24.11],[20131203,23.9],[20131204,23.79],[20131205,23.82],[20131206,23.7],[20131209,23.77],[20131210,23.75],[20131211,23.54],[20131212,23.22],[20131213,23.15],[20131216,23.06],[20131217,23.18],[20131218,23.18],[20131219,23.39],[20131220,23.56],[20131223,23.63],[20131224,23.74],[20131227,23.69],[20131230,23.84],[20131231,23.94],[20140102,24.05],[20140103,24.05],[20140106,24.04],[20140107,23.86],[20140108,23.87],[20140109,23.84],[20140110,23.85],[20140113,23.85],[20140114,23.69],[20140115,23.96],[20140116,24.15],[20140117,24.25],[20140120,24.19],[20140121,24.29],[20140122,24.22],[20140123,24.02],[20140124,23.7],[20140127,23.44],[20140128,23.49],[20140129,23.55],[20140130,23.43],[20140131,23.41],[20140203,23.53],[20140204,23.16],[20140205,23.24],[20140206,23.32],[20140207,23.37],[20140210,23.43],[20140211,23.61],[20140212,23.84],[20140213,23.72],[20140214,23.78],[20140217,23.87],[20140218,23.8],[20140219,23.77],[20140220,23.76],[20140221,23.91],[20140224,23.87],[20140225,23.94],[20140226,23.96],[20140227,23.94],[20140228,23.91],[20140303,23.78],[20140304,23.96],[20140305,24.11],[20140306,24.24],[20140307,24.1],[20140310,24],[20140311,23.96],[20140312,23.61],[20140313,23.59],[20140314,23.38],[20140317,23.48],[20140318,23.58],[20140319,23.74],[20140320,23.62],[20140321,23.65],[20140324,23.65],[20140325,23.67],[20140326,23.94],[20140327,23.82],[20140328,23.95],[20140331,24.06],[20140401,24.17],[20140402,24.25],[20140403,24.27],[20140404,24.43],[20140407,24.3],[20140408,24.1],[20140409,24.26],[20140410,24.22],[20140411,23.9],[20140414,23.93],[20140415,23.99],[20140416,23.79],[20140417,23.83],[20140422,24.01],[20140423,23.89],[20140424,24.06],[20140425,24.05],[20140428,23.92],[20140429,23.94],[20140430,24.05],[20140501,23.94],[20140502,23.96],[20140506,23.98],[20140507,23.93],[20140508,24.09],[20140509,24.24],[20140512,24.41],[20140513,24.62],[20140514,24.61],[20140515,24.69],[20140516,24.4],[20140519,24.43],[20140520,24.49],[20140521,24.42],[20140522,24.68],[20140523,24.72],[20140527,24.85],[20140528,24.88],[20140529,25.02],[20140530,25.02],[20140602,25.02],[20140603,24.97],[20140604,24.83],[20140605,24.84],[20140606,24.93],[20140609,25.06],[20140610,25.21],[20140611,25.2],[20140612,25.22],[20140613,24.99],[20140616,25.05],[20140617,24.97],[20140618,25.05],[20140619,25.22],[20140620,25.27],[20140623,25.26],[20140624,25.14],[20140625,24.96],[20140626,25.02],[20140627,24.93],[20140630,24.92],[20140701,24.94],[20140702,25.11],[20140703,25.2],[20140704,25.37],[20140707,25.28],[20140708,25.18],[20140709,25.03],[20140710,24.87],[20140711,24.85],[20140714,24.95],[20140715,25.02],[20140716,25.26],[20140717,25.32],[20140718,25.22],[20140721,25.28],[20140722,25.41],[20140723,25.5],[20140724,25.45],[20140725,25.36],[20140728,25.27],[20140729,25.25],[20140730,25.17],[20140731,24.96],[20140801,24.59],[20140804,24.64],[20140805,24.73],[20140806,24.62],[20140807,24.7],[20140808,24.45],[20140811,24.72],[20140812,24.93],[20140813,24.88],[20140814,24.98],[20140815,25.06],[20140818,25.11],[20140819,25.19],[20140820,25.14],[20140821,25.29],[20140822,25.34],[20140826,25.55],[20140827,25.63],[20140828,25.49],[20140829,25.48],[20140901,25.53],[20140902,25.61],[20140903,25.68],[20140904,25.63],[20140905,25.84],[20140908,25.75],[20140909,25.85],[20140910,25.67],[20140911,25.65],[20140912,25.6],[20140915,25.51],[20140916,25.42],[20140917,25.47],[20140918,25.5],[20140919,25.71],[20140922,25.43],[20140923,25.21],[20140924,25.18],[20140925,25.37],[20140926,25.08],[20140929,25.14],[20140930,25.28],[20141001,25.24],[20141002,25.02],[20141003,24.84],[20141006,25.02],[20141007,24.92],[20141008,24.56],[20141009,24.7],[20141010,24.2],[20141013,24.08],[20141014,23.96],[20141015,24],[20141016,23.54],[20141017,23.76],[20141020,23.96],[20141021,24.2],[20141022,24.55],[20141023,24.42],[20141024,24.59],[20141027,24.51],[20141028,24.5],[20141029,24.67],[20141030,24.7],[20141031,24.99],[20141103,25.04],[20141104,25.11],[20141105,24.94],[20141106,24.98],[20141107,25.33],[20141110,25.35],[20141111,25.41],[20141112,25.3],[20141113,25.34],[20141114,25.23],[20141117,25.14],[20141118,25.23],[20141119,25.13],[20141120,25],[20141121,25.43],[20141124,25.64],[20141125,25.49],[20141126,25.5],[20141127,25.52],[20141128,25.38],[20141201,25.23],[20141202,25.39],[20141203,25.55],[20141204,25.65],[20141205,25.53],[20141208,25.56],[20141209,25.22],[20141210,25.18],[20141211,24.74],[20141212,24.62],[20141215,24.45],[20141216,24.06],[20141217,24.3],[20141218,24.84],[20141219,25.2],[20141222,25.42],[20141223,25.5],[20141224,25.56],[20141229,25.61],[20141230,25.53],[20141231,25.51],[20150102,25.53],[20150105,25.58],[20150106,25.2],[20150107,25.27],[20150108,25.54],[20150109,25.81],[20150112,25.74],[20150113,25.71],[20150114,25.72],[20150115,25.8],[20150116,26.09],[20150119,26.36],[20150120,26.45],[20150121,26.54],[20150122,26.57],[20150123,27.7],[20150126,27.55],[20150127,27.53],[20150128,27.21],[20150129,27.1],[20150130,27.15],[20150202,26.99],[20150203,27.25],[20150204,27.25],[20150205,27.31],[20150206,27.44],[20150209,27.5],[20150210,27.56],[20150211,27.57],[20150212,27.58],[20150213,27.59],[20150216,27.67],[20150217,27.7],[20150218,27.96],[20150219,27.94],[20150220,28.02],[20150223,28.08],[20150224,28.2],[20150225,28.3],[20150226,28.39],[20150227,28.66],[20150302,28.71],[20150303,28.88],[20150304,28.76],[20150305,28.88],[20150306,29.14],[20150309,28.97],[20150310,29.14],[20150311,29.15],[20150312,29.31],[20150313,29.34],[20150316,29.42],[20150317,29.29],[20150318,29.23],[20150319,29.39],[20150320,29.32],[20150323,29.2],[20150324,29.2],[20150325,29.07],[20150326,28.64],[20150327,28.94],[20150330,28.91],[20150331,29.18],[20150401,29.21],[20150402,29.05],[20150407,29.38],[20150408,29.59],[20150409,29.79],[20150410,30.15],[20150413,30.19],[20150414,30.17],[20150415,30.41],[20150416,30.21],[20150417,29.76],[20150420,29.76],[20150421,30.14],[20150422,30.04],[20150423,30.06],[20150424,30.15],[20150427,30.32],[20150428,30.13],[20150429,29.97],[20150430,29.34],[20150501,29.17],[20150505,29.61],[20150506,29.25],[20150507,28.71],[20150508,29.28],[20150511,29.64],[20150512,29.35],[20150513,29.48],[20150514,29.09],[20150515,29.47],[20150518,29.34],[20150519,29.79],[20150520,30.04],[20150521,30.03],[20150522,30.02],[20150526,30.33],[20150527,30.16],[20150528,30.02],[20150529,29.9],[20150601,29.77],[20150602,29.47],[20150603,29.29],[20150604,28.69],[20150605,28.7],[20150608,28.78],[20150609,28.37],[20150610,28.48],[20150611,28.81],[20150612,28.9],[20150615,28.62],[20150616,28.35],[20150617,28.45],[20150618,28.25],[20150619,28.66],[20150622,28.46],[20150623,28.88],[20150624,28.94],[20150625,28.73],[20150626,28.57],[20150629,28.31],[20150630,28.05],[20150701,28.27],[20150702,28.25],[20150703,28.04],[20150706,27.94],[20150707,27.84],[20150708,27.56],[20150709,27.55],[20150710,27.58],[20150713,28.04],[20150714,28.31],[20150715,28.45],[20150716,28.69],[20150717,28.8],[20150720,28.81],[20150721,28.81],[20150722,28.35],[20150723,28.09],[20150724,27.99],[20150727,27.39],[20150728,27.3],[20150729,27.47],[20150730,27.86],[20150731,27.86],[20150803,28.14],[20150804,28.1],[20150805,28.3],[20150806,28.17],[20150807,28.01],[20150810,27.68],[20150811,27.64],[20150812,26.89],[20150813,26.98],[20150814,26.87],[20150817,26.99],[20150818,27.08],[20150819,26.95],[20150820,26.43],[20150821,25.91],[20150824,24.3],[20150825,24.68],[20150826,24.42],[20150827,24.98],[20150828,25.34],[20150901,25.15],[20150902,24.78],[20150903,25.07],[20150904,25.14],[20150907,24.91],[20150908,25.24],[20150909,25.52],[20150910,25.02],[20150911,24.74],[20150914,24.66],[20150915,24.55],[20150916,24.98],[20150917,24.97],[20150918,24.7],[20150921,24.63],[20150922,24.55],[20150923,24.45],[20150924,24.16],[20150925,24.32],[20150928,24.26],[20150929,23.8],[20150930,24.11],[20151001,24.55],[20151002,24.48],[20151005,24.8],[20151006,25.21],[20151007,25.39],[20151008,25.24],[20151009,25.49],[20151012,25.61],[20151013,25.3],[20151014,25.19],[20151015,25.29],[20151016,25.47],[20151019,25.51],[20151020,25.3],[20151021,25.48],[20151022,25.5],[20151023,26.35],[20151026,26.74],[20151027,26.54],[20151028,26.25],[20151029,26.52],[20151030,26.39],[20151102,26.31],[20151103,26.52],[20151104,26.87],[20151105,26.88],[20151106,26.75],[20151109,26.91],[20151110,26.74],[20151111,26.9],[20151112,26.77],[20151113,26.29],[20151116,26.42],[20151117,26.83],[20151118,26.71],[20151119,27.04],[20151120,27.05],[20151123,27.09],[20151124,26.85],[20151125,27.12],[20151126,27.21],[20151127,27.21],[20151130,27.2],[20151201,27.27],[20151202,27.34],[20151203,27.35],[20151204,26.34],[20151207,26.74],[20151208,26.32],[20151209,26.06],[20151210,25.84],[20151211,25.58],[20151214,25.23],[20151215,25.21],[20151216,25.49],[20151217,26.04],[20151218,25.71],[20151221,25.55],[20151222,25.45],[20151223,25.84],[20151224,25.95],[20151229,25.92],[20151230,26.2],[20151231,26.17],[20160104,25.49],[20160105,25.65],[20160106,25.34],[20160107,24.58],[20160108,24.57],[20160111,24.31],[20160112,24.39],[20160113,24.56],[20160114,23.91],[20160115,23.87],[20160118,23.75],[20160119,24.14],[20160120,23.3],[20160121,23.33],[20160122,24.16],[20160125,24.27],[20160126,23.87],[20160127,24.12],[20160128,24.08],[20160129,24.25],[20160201,24.79],[20160202,24.6],[20160203,24.34],[20160204,23.9],[20160205,24.07],[20160208,23.59],[20160209,23.34],[20160210,23.26],[20160211,22.67],[20160212,23.26],[20160215,23.99],[20160216,23.93],[20160217,23.93],[20160218,24.43],[20160219,24.37],[20160222,24.7],[20160223,24.84],[20160224,24.48],[20160225,24.56],[20160226,24.82],[20160229,25.05],[20160301,25.29],[20160302,25.58],[20160303,25.75],[20160304,25.88],[20160307,25.95],[20160308,25.87],[20160309,25.78],[20160310,25.83],[20160311,25.61],[20160314,25.96],[20160315,25.75],[20160316,25.89],[20160317,25.82],[20160318,26.02],[20160321,26.06],[20160322,26.14],[20160323,26.17],[20160324,25.96],[20160329,25.85],[20160330,26.06],[20160331,25.91],[20160401,25.47],[20160404,25.74],[20160405,25.49],[20160406,25.45],[20160407,25.57],[20160408,25.58],[20160411,25.73],[20160412,25.77],[20160413,26.34],[20160414,26.62],[20160415,26.55],[20160418,26.49],[20160419,26.87],[20160420,27.07],[20160421,27.14],[20160422,27.08],[20160425,27.06],[20160426,26.99],[20160427,26.98],[20160428,26.87],[20160429,26.75],[20160503,26.32],[20160504,25.98],[20160505,26.01],[20160506,26.06],[20160509,26.25],[20160510,26.13],[20160511,26.24],[20160512,26.31],[20160513,26.25],[20160516,26.23],[20160517,26.5],[20160518,26.44],[20160519,26.36],[20160520,26.37],[20160523,26.37],[20160524,26.48],[20160525,26.84],[20160526,27.01],[20160527,26.92],[20160531,26.98],[20160601,26.91],[20160602,26.98],[20160603,27.16],[20160606,26.78],[20160607,27.04],[20160608,27.07],[20160609,27.11],[20160610,27.08],[20160613,26.7],[20160614,26.46],[20160615,26.44],[20160616,26.34],[20160617,26.32],[20160620,26.93],[20160621,26.94],[20160622,27],[20160623,26.96],[20160624,26.36],[20160627,26.33],[20160628,26],[20160629,26.42],[20160630,26.76],[20160701,27.16],[20160704,27.35],[20160705,27.16],[20160706,27.04],[20160707,27.14],[20160708,27.16],[20160711,27.66],[20160712,27.74],[20160713,27.9],[20160714,27.93],[20160715,27.8],[20160718,28.14],[20160719,28.1],[20160720,28.06],[20160721,28.09],[20160722,28.01],[20160725,28.16],[20160726,28.09],[20160727,28.27],[20160728,28.1],[20160729,28.06],[20160801,28.22],[20160802,27.97],[20160803,27.86],[20160804,28.05],[20160805,28.19],[20160808,28.47],[20160809,28.61],[20160810,28.55],[20160811,28.73],[20160812,28.72],[20160815,28.91],[20160816,28.83],[20160817,28.65],[20160818,28.62],[20160819,28.61],[20160822,28.58],[20160823,28.59],[20160824,28.7],[20160825,28.37],[20160826,28.43],[20160830,28.62],[20160831,28.48],[20160901,28.58],[20160902,28.6],[20160905,28.88],[20160906,28.94],[20160907,28.72],[20160908,28.59],[20160909,28.39],[20160912,27.83],[20160913,28.1],[20160914,27.87],[20160915,27.82],[20160916,27.94],[20160919,28],[20160920,28.02],[20160921,28.16],[20160922,28.46],[20160923,28.5],[20160926,28.23],[20160927,28.14],[20160928,28.4],[20160929,28.61],[20160930,28.52],[20161003,28.6],[20161004,28.78],[20161005,28.27],[20161006,28.44],[20161007,28.31],[20161010,28.16],[20161011,28.38],[20161012,28.3],[20161013,28.13],[20161014,28.28],[20161017,28.18],[20161018,28.29],[20161019,28.35],[20161020,28.34],[20161021,28.34],[20161024,28.41],[20161025,28.45],[20161026,28.25],[20161027,28.18],[20161028,28.04],[20161031,27.95],[20161101,28],[20161102,27.82],[20161103,27.67],[20161104,27.48],[20161107,27.77],[20161108,27.89],[20161109,27.45],[20161110,28.37],[20161111,28.11],[20161114,28.05],[20161115,28.11],[20161116,28.27],[20161117,28.26],[20161118,28.44],[20161121,28.45],[20161122,28.58],[20161123,28.71],[20161124,28.79],[20161125,28.83],[20161128,28.84],[20161129,28.87],[20161130,28.83],[20161201,28.96],[20161202,28.84],[20161205,28.78],[20161206,28.77],[20161207,28.79],[20161208,29],[20161209,29.6],[20161212,29.74],[20161213,29.79],[20161214,29.69],[20161215,29.74],[20161216,29.68],[20161219,29.71],[20161220,29.79],[20161221,29.74],[20161222,29.72],[20161223,29.55],[20161228,29.77],[20161229,29.71],[20161230,29.5],[20170103,30.01],[20170104,30],[20170105,30.02],[20170106,30.01],[20170109,30.05],[20170110,29.9],[20170111,30.03],[20170112,29.9],[20170113,29.84],[20170116,29.92],[20170117,29.69],[20170118,29.69],[20170119,29.79],[20170120,29.69],[20170123,29.66],[20170124,29.65],[20170125,29.76],[20170126,29.91],[20170127,29.82],[20170130,29.85],[20170131,29.5],[20170201,29.41],[20170202,29.3],[20170203,29.38],[20170206,29.48],[20170207,29.68],[20170208,29.85],[20170209,29.86],[20170210,30.06],[20170213,30.28],[20170214,30.21],[20170215,30.37],[20170216,30.39],[20170217,30.42],[20170220,30.43],[20170221,30.72],[20170222,30.87],[20170223,30.73],[20170224,30.52],[20170227,30.53],[20170228,30.44],[20170301,30.56],[20170302,30.98],[20170303,30.63],[20170306,30.62],[20170307,30.58],[20170308,30.58],[20170309,30.5],[20170310,30.49],[20170313,30.64],[20170314,30.74],[20170315,30.68],[20170316,30.94],[20170317,30.86],[20170320,30.97],[20170321,30.93],[20170322,30.68],[20170323,30.8],[20170324,30.74],[20170327,30.65],[20170328,30.69],[20170329,30.9],[20170330,31.12],[20170331,31.2],[20170403,31.47],[20170404,31.48],[20170405,31.34],[20170406,31.29],[20170407,31.46],[20170410,31.57],[20170411,31.63],[20170412,31.74],[20170413,31.55],[20170418,31.5],[20170419,31.23],[20170420,31.05],[20170421,31.31],[20170424,31.12],[20170425,31.19],[20170426,31.19],[20170427,31.24],[20170428,31.09],[20170502,31.14],[20170503,31.07],[20170504,30.96],[20170505,31.02],[20170508,31.21],[20170509,31.21],[20170510,31.28],[20170511,31.38],[20170512,31.32],[20170515,31.18],[20170516,31.15],[20170517,31.12],[20170518,30.78],[20170519,30.81],[20170522,30.84],[20170523,30.95],[20170524,31.15],[20170525,31.17],[20170526,31.07],[20170530,31.22],[20170531,31.09],[20170601,31.13],[20170602,31.51],[20170605,31.42],[20170606,31.34],[20170607,31.44],[20170608,31.28],[20170609,31.32],[20170612,31.18],[20170613,31.22],[20170614,31.47],[20170615,31.27],[20170616,31.32],[20170619,31.36],[20170620,31.57],[20170621,31.3],[20170622,31.2],[20170623,31.17],[20170626,31.33],[20170627,31.07],[20170628,30.69],[20170629,30.65],[20170630,30.42],[20170703,30.48],[20170704,30.54],[20170705,30.58],[20170706,30.47],[20170707,30.15],[20170710,30.33],[20170711,30.35],[20170712,30.31],[20170713,30.79],[20170714,30.78],[20170717,30.89],[20170718,30.66],[20170719,30.71],[20170720,30.95],[20170721,30.66],[20170724,30.49],[20170725,30.54],[20170726,30.65],[20170727,30.56],[20170728,30.33],[20170731,30.38],[20170801,30.23],[20170802,30.18],[20170803,30.17],[20170804,30.07],[20170807,30.28],[20170808,30.38],[20170809,30.39],[20170810,30.41],[20170811,30.05],[20170814,30.01],[20170815,30.23],[20170816,30.28],[20170817,30.36],[20170818,30.05],[20170821,29.96],[20170822,29.99],[20170823,30.11],[20170824,30.04],[20170825,29.95],[20170829,29.55],[20170830,29.77],[20170831,30.18],[20170901,30.28],[20170904,30.28],[20170905,30.17],[20170906,30.12],[20170907,30.17],[20170908,30.11],[20170911,30.24],[20170912,30.52],[20170913,30.44],[20170914,30.52],[20170915,30.44],[20170918,30.53],[20170919,30.5],[20170920,30.64],[20170921,30.76],[20170922,30.71],[20170925,30.82],[20170926,31.05],[20170927,31.16],[20170928,31.1],[20170929,31.04],[20171002,31.43],[20171003,31.48],[20171004,31.5],[20171005,31.56],[20171006,31.69],[20171009,31.61],[20171010,31.58],[20171011,31.56],[20171012,31.61],[20171013,31.76],[20171016,31.93],[20171017,31.94],[20171018,31.99],[20171019,31.62],[20171020,31.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20121020,3208.65],[20121021,3208.65],[20121022,3194.78],[20121023,3170.17],[20121024,3164.84],[20121025,3166.35],[20121026,3169.98],[20121027,3169.99],[20121028,3169.99],[20121029,3169.17],[20121030,3168.66],[20121031,3165.8],[20121101,3174.45],[20121102,3203.04],[20121103,3203.08],[20121104,3203.08],[20121105,3209.39],[20121106,3219.58],[20121107,3208.57],[20121108,3183.89],[20121109,3173.88],[20121110,3173.88],[20121111,3173.88],[20121112,3168.52],[20121113,3164.16],[20121114,3145.06],[20121115,3118.14],[20121116,3111.93],[20121117,3111.93],[20121118,3111.93],[20121119,3137.61],[20121120,3152.85],[20121121,3161.3],[20121122,3163.56],[20121123,3174.69],[20121124,3174.59],[20121125,3174.59],[20121126,3174.97],[20121127,3176.48],[20121128,3183.47],[20121129,3195.02],[20121130,3200.99],[20121201,3200.98],[20121202,3200.98],[20121203,3193.06],[20121204,3184.81],[20121205,3188.85],[20121206,3202.69],[20121207,3228.39],[20121208,3228.38],[20121209,3228.38],[20121210,3236.19],[20121211,3239.27],[20121212,3239.85],[20121213,3229.27],[20121214,3220.69],[20121215,3220.7],[20121216,3220.7],[20121217,3215.03],[20121218,3228.61],[20121219,3229.69],[20121220,3236.23],[20121221,3229.98],[20121222,3230.03],[20121223,3230.03],[20121224,3227.69],[20121225,3227.72],[20121226,3227.25],[20121227,3212.18],[20121228,3206.42],[20121229,3206.46],[20121230,3206.46],[20121231,3212.06],[20130101,3212.05],[20130102,3251.25],[20130103,3292.9],[20130104,3318.01],[20130105,3317.99],[20130106,3317.99],[20130107,3316.46],[20130108,3305.88],[20130109,3315.02],[20130110,3318.29],[20130111,3299.15],[20130112,3299.14],[20130113,3299.14],[20130114,3287.32],[20130115,3288.6],[20130116,3292.68],[20130117,3301.08],[20130118,3307.84],[20130119,3307.83],[20130120,3307.83],[20130121,3313.07],[20130122,3317.89],[20130123,3321.71],[20130124,3322.03],[20130125,3317.82],[20130126,3317.78],[20130127,3317.78],[20130128,3317.31],[20130129,3323.92],[20130130,3312.66],[20130131,3302.41],[20130201,3297.95],[20130202,3297.89],[20130203,3297.89],[20130204,3295.88],[20130205,3297.59],[20130206,3304.56],[20130207,3304.59],[20130208,3330.52],[20130209,3330.49],[20130210,3330.49],[20130211,3332.86],[20130212,3330.08],[20130213,3333.21],[20130214,3351.2],[20130215,3354.07],[20130216,3354.09],[20130217,3354.09],[20130218,3350.96],[20130219,3364.81],[20130220,3361.66],[20130221,3352.71],[20130222,3362.57],[20130223,3362.53],[20130224,3362.53],[20130225,3351.26],[20130226,3358.54],[20130227,3368.94],[20130228,3387.64],[20130301,3404.12],[20130302,3404.13],[20130303,3404.13],[20130304,3407.41],[20130305,3429.3],[20130306,3447.53],[20130307,3452.88],[20130308,3459.05],[20130309,3459.04],[20130310,3459.04],[20130311,3476.25],[20130312,3473.78],[20130313,3477.88],[20130314,3495.06],[20130315,3486.69],[20130316,3486.67],[20130317,3486.67],[20130318,3486.55],[20130319,3483.73],[20130320,3487.87],[20130321,3484.19],[20130322,3474.88],[20130323,3474.85],[20130324,3474.85],[20130325,3477.71],[20130326,3492.46],[20130327,3506.7],[20130328,3511.64],[20130329,3511.79],[20130330,3511.79],[20130331,3511.97],[20130401,3510.87],[20130402,3508.99],[20130403,3505.06],[20130404,3490.84],[20130405,3449.94],[20130406,3449.97],[20130407,3449.97],[20130408,3438.5],[20130409,3443.57],[20130410,3466.91],[20130411,3491.52],[20130412,3494.86],[20130413,3494.88],[20130414,3494.88],[20130415,3459.85],[20130416,3442.48],[20130417,3423.01],[20130418,3408.99],[20130419,3408.11],[20130420,3408.14],[20130421,3408.14],[20130422,3429.8],[20130423,3463.91],[20130424,3491.77],[20130425,3505.35],[20130426,3514.04],[20130427,3514.04],[20130428,3514.04],[20130429,3512.15],[20130430,3522.98],[20130501,3520.63],[20130502,3510.13],[20130503,3538.59],[20130504,3538.53],[20130505,3538.53],[20130506,3552.18],[20130507,3570.29],[20130508,3584.14],[20130509,3583.88],[20130510,3610.44],[20130511,3610.44],[20130512,3610.44],[20130513,3621.15],[20130514,3633.28],[20130515,3668.16],[20130516,3672.61],[20130517,3684.27],[20130518,3684.24],[20130519,3684.24],[20130520,3688.49],[20130521,3701.96],[20130522,3692.43],[20130523,3655.37],[20130524,3631.12],[20130525,3631.13],[20130526,3631.13],[20130527,3625.51],[20130528,3650.04],[20130529,3634.68],[20130530,3627.28],[20130531,3595.19],[20130601,3595.28],[20130602,3595.28],[20130603,3574.25],[20130604,3562.64],[20130605,3531.22],[20130606,3502.4],[20130607,3498.08],[20130608,3498.01],[20130609,3498.01],[20130610,3518.35],[20130611,3491.11],[20130612,3471.72],[20130613,3460.07],[20130614,3467.36],[20130615,3467.36],[20130616,3467.36],[20130617,3484.24],[20130618,3490.73],[20130619,3482.62],[20130620,3440.05],[20130621,3413.67],[20130622,3413.68],[20130623,3413.68],[20130624,3380.37],[20130625,3380.79],[20130626,3423.31],[20130627,3456.95],[20130628,3464.07],[20130629,3464.08],[20130630,3464.29],[20130701,3481.4],[20130702,3487.22],[20130703,3485.22],[20130704,3496.08],[20130705,3525.4],[20130706,3525.36],[20130707,3525.36],[20130708,3541.72],[20130709,3566.64],[20130710,3583.04],[20130711,3583.37],[20130712,3593.14],[20130713,3593.13],[20130714,3593.13],[20130715,3602.28],[20130716,3589.53],[20130717,3587.91],[20130718,3605.51],[20130719,3606.89],[20130720,3606.88],[20130721,3606.88],[20130722,3606.73],[20130723,3607.21],[20130724,3599.13],[20130725,3595.21],[20130726,3583.21],[20130727,3583.22],[20130728,3583.22],[20130729,3572.08],[20130730,3571.27],[20130731,3569.45],[20130801,3597.85],[20130802,3621.11],[20130803,3621.07],[20130804,3621.07],[20130805,3622.2],[20130806,3612.49],[20130807,3589.14],[20130808,3585],[20130809,3590.7],[20130810,3590.71],[20130811,3590.71],[20130812,3603.42],[20130813,3616.83],[20130814,3626.75],[20130815,3611.12],[20130816,3578.22],[20130817,3578.22],[20130818,3578.22],[20130819,3561.89],[20130820,3538.61],[20130821,3524.66],[20130822,3538.3],[20130823,3552.26],[20130824,3552.21],[20130825,3552.21],[20130826,3554.9],[20130827,3525.12],[20130828,3499.39],[20130829,3517.03],[20130830,3518.06],[20130831,3517.89],[20130901,3517.89],[20130902,3530.38],[20130903,3551.52],[20130904,3559.98],[20130905,3574.74],[20130906,3591.65],[20130907,3591.63],[20130908,3591.63],[20130909,3600.47],[20130910,3624.64],[20130911,3637.35],[20130912,3635.61],[20130913,3638.14],[20130914,3638.14],[20130915,3638.14],[20130916,3649.51],[20130917,3652.55],[20130918,3670.12],[20130919,3667.85],[20130920,3660.68],[20130921,3660.72],[20130922,3660.72],[20130923,3648.32],[20130924,3644.31],[20130925,3638.84],[20130926,3642.46],[20130927,3635.71],[20130928,3635.72],[20130929,3635.72],[20130930,3619.61],[20131001,3622.31],[20131002,3623.42],[20131003,3608.82],[20131004,3603.3],[20131005,3603.28],[20131006,3603.28],[20131007,3595.76],[20131008,3576.73],[20131009,3569.07],[20131010,3598.42],[20131011,3626.95],[20131012,3626.9],[20131013,3626.9],[20131014,3636.64],[20131015,3653.67],[20131016,3662.94],[20131017,3667.45],[20131018,3682.25],[20131019,3682.2],[20131020,3682.2],[20131021,3697.35],[20131022,3706.51],[20131023,3689.67],[20131024,3684.7],[20131025,3686.75],[20131026,3686.75],[20131027,3686.75],[20131028,3690.18],[20131029,3699.73],[20131030,3706.56],[20131031,3715.33],[20131101,3723.42],[20131102,3723.44],[20131103,3723.44],[20131104,3741.73],[20131105,3741.36],[20131106,3747.77],[20131107,3753.44],[20131108,3748.11],[20131109,3748.08],[20131110,3748.08],[20131111,3761.5],[20131112,3755.33],[20131113,3753.98],[20131114,3768.03],[20131115,3782.86],[20131116,3782.82],[20131117,3782.82],[20131118,3786.94],[20131119,3777.63],[20131120,3768.34],[20131121,3775.94],[20131122,3778.22],[20131123,3778.19],[20131124,3778.19],[20131125,3784.93],[20131126,3777.41],[20131127,3774.03],[20131128,3779.32],[20131129,3781.36],[20131130,3781.34],[20131201,3781.34],[20131202,3783.07],[20131203,3760.61],[20131204,3737.14],[20131205,3717.81],[20131206,3715.68],[20131207,3715.63],[20131208,3715.63],[20131209,3721.48],[20131210,3713.96],[20131211,3691.36],[20131212,3663.38],[20131213,3657.37],[20131214,3657.37],[20131215,3657.37],[20131216,3665.48],[20131217,3669.01],[20131218,3687.17],[20131219,3723.34],[20131220,3745.46],[20131221,3745.42],[20131222,3745.42],[20131223,3760.02],[20131224,3765.13],[20131225,3765.1],[20131226,3766.64],[20131227,3783.15],[20131228,3783.07],[20131229,3783.07],[20131230,3789.31],[20131231,3795.62],[20140101,3795.6],[20140102,3802.86],[20140103,3805.74],[20140104,3805.74],[20140105,3805.74],[20140106,3804.14],[20140107,3806.84],[20140108,3820.98],[20140109,3821.29],[20140110,3825.75],[20140111,3825.71],[20140112,3829.02],[20140113,3815.9],[20140114,3810.98],[20140115,3841.19],[20140116,3853.24],[20140117,3857.21],[20140118,3857.22],[20140119,3857.22],[20140120,3858.19],[20140121,3866.11],[20140122,3865.89],[20140123,3835.88],[20140124,3772.75],[20140125,3772.88],[20140126,3772.88],[20140127,3725.14],[20140128,3725.2],[20140129,3726.38],[20140130,3730.4],[20140131,3735.28],[20140201,3735.32],[20140202,3735.32],[20140203,3708.14],[20140204,3676.39],[20140205,3673.44],[20140206,3698.31],[20140207,3726.24],[20140208,3726.16],[20140209,3727.98],[20140210,3737.72],[20140211,3756.91],[20140212,3793.56],[20140213,3791.34],[20140214,3799.83],[20140215,3799.81],[20140216,3799.81],[20140217,3810.14],[20140218,3814.68],[20140219,3810.12],[20140220,3810.65],[20140221,3822.14],[20140222,3822.12],[20140223,3822.12],[20140224,3832.58],[20140225,3838.27],[20140226,3841.68],[20140227,3850.11],[20140228,3842.17],[20140301,3842.15],[20140302,3842.15],[20140303,3813.44],[20140304,3834.87],[20140305,3857.47],[20140306,3865.5],[20140307,3843.08],[20140308,3843.32],[20140309,3844.59],[20140310,3823.82],[20140311,3818.93],[20140312,3795.78],[20140313,3766.01],[20140314,3739.98],[20140315,3740.02],[20140316,3740.02],[20140317,3747.96],[20140318,3772.85],[20140319,3778.61],[20140320,3786.64],[20140321,3794.91],[20140322,3794.97],[20140323,3794.97],[20140324,3781.15],[20140325,3785.57],[20140326,3798.68],[20140327,3804.84],[20140328,3821.37],[20140329,3821.33],[20140330,3821.33],[20140331,3839.1],[20140401,3857.98],[20140402,3873.5],[20140403,3882.79],[20140404,3884.61],[20140405,3884.64],[20140406,3884.64],[20140407,3850.91],[20140408,3825.33],[20140409,3835.51],[20140410,3814.68],[20140411,3770.19],[20140412,3770.26],[20140413,3770.26],[20140414,3765.66],[20140415,3772.08],[20140416,3789.52],[20140417,3805.64],[20140418,3805.81],[20140419,3805.81],[20140420,3805.81],[20140421,3806.45],[20140422,3840.76],[20140423,3843.38],[20140424,3844.85],[20140425,3828.05],[20140426,3828.09],[20140427,3828.09],[20140428,3816.72],[20140429,3833.02],[20140430,3842.59],[20140501,3844.42],[20140502,3850.11],[20140503,3850.11],[20140504,3850.11],[20140505,3845.11],[20140506,3830.81],[20140507,3822.73],[20140508,3833.37],[20140509,3856.86],[20140510,3856.88],[20140511,3856.88],[20140512,3880.23],[20140513,3904.61],[20140514,3907.72],[20140515,3895.91],[20140516,3880.92],[20140517,3880.91],[20140518,3880.91],[20140519,3881.43],[20140520,3879.86],[20140521,3890.59],[20140522,3910.44],[20140523,3929.71],[20140524,3929.68],[20140525,3929.68],[20140526,3940.69],[20140527,3955.43],[20140528,3964.44],[20140529,3966.37],[20140530,3974.43],[20140531,3974.44],[20140601,3974.44],[20140602,3980.92],[20140603,3977.62],[20140604,3978.59],[20140605,3995.93],[20140606,4007.41],[20140607,4007.37],[20140608,4007.37],[20140609,4011.24],[20140610,4039.78],[20140611,4039.08],[20140612,4033.76],[20140613,4026.43],[20140614,4026.43],[20140615,4026.43],[20140616,4023.23],[20140617,4022.19],[20140618,4033.22],[20140619,4039.07],[20140620,4051.05],[20140621,4051.05],[20140622,4051.05],[20140623,4049.94],[20140624,4035.67],[20140625,4022.13],[20140626,4021.97],[20140627,4021.91],[20140628,4021.9],[20140629,4021.9],[20140630,4019.27],[20140701,4030.68],[20140702,4049.21],[20140703,4067.78],[20140704,4082.09],[20140705,4082.09],[20140706,4082.09],[20140707,4072.57],[20140708,4045.44],[20140709,4029.23],[20140710,4011.69],[20140711,4010.51],[20140712,4010.51],[20140713,4010.51],[20140714,4021.74],[20140715,4027.44],[20140716,4050.43],[20140717,4044.32],[20140718,4040.58],[20140719,4040.54],[20140720,4040.51],[20140721,4040.02],[20140722,4060.98],[20140723,4078.96],[20140724,4084.88],[20140725,4080.96],[20140726,4080.99],[20140727,4080.99],[20140728,4073.94],[20140729,4072.37],[20140730,4069.83],[20140731,4035.47],[20140801,3995.03],[20140802,3995.07],[20140803,3995.07],[20140804,3984.34],[20140805,3982.42],[20140806,3971.38],[20140807,3957.46],[20140808,3941.4],[20140809,3943.44],[20140810,3943.44],[20140811,3965.82],[20140812,3980.89],[20140813,3989.65],[20140814,4003.73],[20140815,4005.77],[20140816,4005.78],[20140817,4005.78],[20140818,4025.2],[20140819,4054.54],[20140820,4073.5],[20140821,4089.23],[20140822,4090.59],[20140823,4090.62],[20140824,4090.62],[20140825,4110.93],[20140826,4129.78],[20140827,4140.78],[20140828,4133.7],[20140829,4135.09],[20140830,4135.07],[20140831,4135.07],[20140901,4144.65],[20140902,4154],[20140903,4160.85],[20140904,4187.65],[20140905,4205.14],[20140906,4205.13],[20140907,4205.13],[20140908,4202.27],[20140909,4195.96],[20140910,4184.65],[20140911,4183.23],[20140912,4174.62],[20140913,4174.65],[20140914,4174.65],[20140915,4163.87],[20140916,4158.64],[20140917,4165.23],[20140918,4189.69],[20140919,4205.89],[20140920,4205.9],[20140921,4205.9],[20140922,4191.4],[20140923,4156.7],[20140924,4162.55],[20140925,4167.75],[20140926,4159.79],[20140927,4159.77],[20140928,4159.77],[20140929,4158.56],[20140930,4169.22],[20141001,4148.05],[20141002,4107.15],[20141003,4114.91],[20141004,4114.88],[20141005,4114.88],[20141006,4135.6],[20141007,4100.24],[20141008,4076.24],[20141009,4043.24],[20141010,4004.83],[20141011,4004.68],[20141012,4004.68],[20141013,3966.13],[20141014,3946.33],[20141015,3913.79],[20141016,3868.9],[20141017,3895.5],[20141018,3895.3],[20141019,3895.3],[20141020,3930.22],[20141021,3976.44],[20141022,4015.36],[20141023,4039.88],[20141024,4057.77],[20141025,4057.74],[20141026,4057.74],[20141027,4052.79],[20141028,4064.49],[20141029,4081.68],[20141030,4113.79],[20141031,4175.07],[20141101,4174.99],[20141102,4174.99],[20141103,4192.22],[20141104,4179.84],[20141105,4191.99],[20141106,4202.58],[20141107,4222.54],[20141108,4222.54],[20141109,4222.54],[20141110,4222.79],[20141111,4239.02],[20141112,4229.94],[20141113,4231.13],[20141114,4231.45],[20141115,4231.44],[20141116,4231.44],[20141117,4221.1],[20141118,4234.29],[20141119,4232.14],[20141120,4229],[20141121,4278.96],[20141122,4278.91],[20141123,4278.91],[20141124,4303.93],[20141125,4305.88],[20141126,4301.34],[20141127,4303.27],[20141128,4298.53],[20141129,4298.57],[20141130,4298.56],[20141201,4280.04],[20141202,4289.44],[20141203,4321.75],[20141204,4320.76],[20141205,4324.41],[20141206,4324.4],[20141207,4324.4],[20141208,4329.41],[20141209,4284.08],[20141210,4242],[20141211,4220.4],[20141212,4180.15],[20141213,4180.25],[20141214,4180.25],[20141215,4132.36],[20141216,4086.82],[20141217,4118.18],[20141218,4219.06],[20141219,4273.52],[20141220,4273.47],[20141221,4273.47],[20141222,4300.69],[20141223,4321.92],[20141224,4323.43],[20141225,4323.43],[20141226,4323.95],[20141227,4323.95],[20141228,4323.95],[20141229,4341.05],[20141230,4335.38],[20141231,4333.32],[20150101,4333.32],[20150102,4336.88],[20150103,4336.95],[20150104,4336.95],[20150105,4317.5],[20150106,4280.86],[20150107,4296.4],[20150108,4365.04],[20150109,4373.73],[20150110,4373.78],[20150111,4373.78],[20150112,4361.09],[20150113,4373.72],[20150114,4356.82],[20150115,4388.29],[20150116,4429.38],[20150117,4429.32],[20150118,4429.32],[20150119,4447.38],[20150120,4467.81],[20150121,4483.06],[20150122,4524.56],[20150123,4638.55],[20150124,4638.57],[20150125,4638.57],[20150126,4658.41],[20150127,4631.67],[20150128,4597.94],[20150129,4591.93],[20150130,4578.54],[20150131,4578.54],[20150201,4578.54],[20150202,4576.6],[20150203,4600.52],[20150204,4603.39],[20150205,4626.44],[20150206,4630.14],[20150207,4630.17],[20150208,4630.17],[20150209,4641.93],[20150210,4652.15],[20150211,4656.3],[20150212,4678.32],[20150213,4696.47],[20150214,4696.42],[20150215,4696.42],[20150216,4702.63],[20150217,4705.9],[20150218,4727.32],[20150219,4734.07],[20150220,4760.12],[20150221,4760.08],[20150222,4760.08],[20150223,4776.19],[20150224,4786.55],[20150225,4791.01],[20150226,4811.57],[20150227,4836.58],[20150228,4836.57],[20150301,4836.57],[20150302,4847.04],[20150303,4849.97],[20150304,4849.25],[20150305,4878.62],[20150306,4897.84],[20150307,4897.94],[20150308,4897.94],[20150309,4905.99],[20150310,4899.18],[20150311,4932.91],[20150312,4963.86],[20150313,4977.83],[20150314,4977.88],[20150315,4977.88],[20150316,5011.33],[20150317,5000.4],[20150318,5017.12],[20150319,5019.81],[20150320,5021.77],[20150321,5021.66],[20150322,5021.66],[20150323,4994.67],[20150324,4976.2],[20150325,4938.03],[20150326,4895.62],[20150327,4918.14],[20150328,4918.14],[20150329,4918.14],[20150330,4953.12],[20150331,4972.26],[20150401,4967.53],[20150402,4958.85],[20150403,4958.34],[20150404,4958.34],[20150405,4958.34],[20150406,4960.18],[20150407,4986.27],[20150408,5016.1],[20150409,5065.66],[20150410,5136.86],[20150411,5136.82],[20150412,5136.82],[20150413,5158.48],[20150414,5150.41],[20150415,5161.87],[20150416,5140.96],[20150417,5075.19],[20150418,5075.28],[20150419,5075.28],[20150420,5080.19],[20150421,5108.77],[20150422,5112.09],[20150423,5108.61],[20150424,5102.85],[20150425,5102.81],[20150426,5102.81],[20150427,5108.47],[20150428,5076.67],[20150429,5018.04],[20150430,4926.68],[20150501,4927.05],[20150502,4927.01],[20150503,4927.01],[20150504,4937.31],[20150505,4930],[20150506,4870.16],[20150507,4840.83],[20150508,4908.43],[20150509,4908.31],[20150510,4908.31],[20150511,4952.89],[20150512,4918.53],[20150513,4910.37],[20150514,4900.97],[20150515,4912.81],[20150516,4912.8],[20150517,4912.8],[20150518,4914.06],[20150519,4984.39],[20150520,5016.13],[20150521,5025.78],[20150522,5027.97],[20150523,5028],[20150524,5028],[20150525,5033.38],[20150526,5054.23],[20150527,5071.45],[20150528,5068.73],[20150529,5030.4],[20150530,5030.46],[20150531,5030.19],[20150601,5022.6],[20150602,4985.32],[20150603,4952.84],[20150604,4906.62],[20150605,4885.25],[20150606,4885.31],[20150607,4885.31],[20150608,4868.22],[20150609,4825.73],[20150610,4845.15],[20150611,4885.75],[20150612,4880.31],[20150613,4880.35],[20150614,4880.35],[20150615,4843.97],[20150616,4838.15],[20150617,4834.84],[20150618,4818.01],[20150619,4842.92],[20150620,4842.95],[20150621,4842.95],[20150622,4869.15],[20150623,4909.79],[20150624,4935.16],[20150625,4925.1],[20150626,4917.15],[20150627,4917.17],[20150628,4917.17],[20150629,4863.82],[20150630,4819.26],[20150701,4853.16],[20150702,4867.83],[20150703,4858.37],[20150704,4858.37],[20150705,4858.37],[20150706,4836.88],[20150707,4837.84],[20150708,4777.55],[20150709,4781.03],[20150710,4804.95],[20150711,4804.83],[20150712,4804.83],[20150713,4884.4],[20150714,4930.28],[20150715,4950.86],[20150716,5009.34],[20150717,5028.57],[20150718,5028.57],[20150719,5028.57],[20150720,5040.13],[20150721,5025.8],[20150722,4992.8],[20150723,4957.81],[20150724,4932.8],[20150725,4932.88],[20150726,4932.88],[20150727,4849.42],[20150728,4851.05],[20150729,4886.39],[20150730,4924.26],[20150731,4930.85],[20150801,4930.82],[20150802,4930.82],[20150803,4936.56],[20150804,4936.5],[20150805,4973.13],[20150806,4962.79],[20150807,4928.24],[20150808,4928.27],[20150809,4928.27],[20150810,4936.27],[20150811,4897.78],[20150812,4816.7],[20150813,4816.65],[20150814,4812.17],[20150815,4812.16],[20150816,4812.16],[20150817,4833.18],[20150818,4845.38],[20150819,4815.71],[20150820,4715.98],[20150821,4585.26],[20150822,4585.46],[20150823,4585.46],[20150824,4363.71],[20150825,4334],[20150826,4374.27],[20150827,4487.17],[20150828,4539.38],[20150829,4539.35],[20150830,4539.35],[20150831,4543.96],[20150901,4458.43],[20150902,4442.79],[20150903,4489.38],[20150904,4473.33],[20150905,4473.45],[20150906,4473.45],[20150907,4452.83],[20150908,4490.38],[20150909,4532.53],[20150910,4507.29],[20150911,4477.43],[20150912,4477.43],[20150913,4477.43],[20150914,4458.47],[20150915,4467.48],[20150916,4522.57],[20150917,4528.39],[20150918,4472.32],[20150919,4472.42],[20150920,4472.42],[20150921,4487.86],[20150922,4466.14],[20150923,4443.65],[20150924,4386.59],[20150925,4417.37],[20150926,4417.34],[20150927,4417.34],[20150928,4369.78],[20150929,4315.51],[20150930,4361.73],[20151001,4399.37],[20151002,4416.25],[20151003,4416.17],[20151004,4416.32],[20151005,4477.87],[20151006,4514.86],[20151007,4535.84],[20151008,4549.89],[20151009,4556.8],[20151010,4556.75],[20151011,4556.75],[20151012,4551.93],[20151013,4527.14],[20151014,4495.09],[20151015,4519.91],[20151016,4562.86],[20151017,4562.83],[20151018,4562.83],[20151019,4579.32],[20151020,4571.43],[20151021,4566.04],[20151022,4607.02],[20151023,4715.25],[20151024,4715.17],[20151025,4715.6],[20151026,4738.36],[20151027,4725.05],[20151028,4735.37],[20151029,4770.7],[20151030,4753.74],[20151031,4753.64],[20151101,4753.64],[20151102,4759.51],[20151103,4790.46],[20151104,4819.88],[20151105,4828.29],[20151106,4831.51],[20151107,4831.54],[20151108,4831.54],[20151109,4830.94],[20151110,4829.05],[20151111,4834.18],[20151112,4798.08],[20151113,4744.38],[20151114,4744.46],[20151115,4744.46],[20151116,4748.73],[20151117,4799.92],[20151118,4830.86],[20151119,4851.7],[20151120,4865.69],[20151121,4865.68],[20151122,4865.68],[20151123,4878.54],[20151124,4861.35],[20151125,4884.22],[20151126,4898.41],[20151127,4904.02],[20151128,4904],[20151129,4904],[20151130,4901.87],[20151201,4914.61],[20151202,4909.53],[20151203,4839.31],[20151204,4763.09],[20151205,4763.16],[20151206,4763.16],[20151207,4781.88],[20151208,4733.57],[20151209,4689.13],[20151210,4669.5],[20151211,4617.46],[20151212,4617.57],[20151213,4617.57],[20151214,4570.57],[20151215,4594.25],[20151216,4653.5],[20151217,4691.91],[20151218,4659.97],[20151219,4660.07],[20151220,4660.07],[20151221,4634.72],[20151222,4622.92],[20151223,4677.24],[20151224,4676.77],[20151225,4676.77],[20151226,4676.77],[20151227,4676.77],[20151228,4681.48],[20151229,4709.71],[20151230,4718.32],[20151231,4712],[20160101,4712],[20160102,4712],[20160103,4712],[20160104,4637.28],[20160105,4647.43],[20160106,4615.78],[20160107,4513.65],[20160108,4458.29],[20160109,4458.36],[20160110,4458.36],[20160111,4422.21],[20160112,4436.19],[20160113,4431.58],[20160114,4385.28],[20160115,4321.11],[20160116,4321.23],[20160117,4321.23],[20160118,4292.12],[20160119,4306.88],[20160120,4237.01],[20160121,4235.87],[20160122,4331],[20160123,4330.83],[20160124,4330.83],[20160125,4341.17],[20160126,4342.81],[20160127,4346.29],[20160128,4331.42],[20160129,4377.19],[20160130,4377.06],[20160131,4377.06],[20160201,4416],[20160202,4371.18],[20160203,4327.22],[20160204,4274.66],[20160205,4241.97],[20160206,4242.07],[20160207,4242.07],[20160208,4178.77],[20160209,4103.95],[20160210,4102.46],[20160211,4038.1],[20160212,4059.84],[20160213,4059.77],[20160214,4059.77],[20160215,4123.92],[20160216,4183.26],[20160217,4242.03],[20160218,4284.65],[20160219,4275.68],[20160220,4275.7],[20160221,4275.7],[20160222,4324.69],[20160223,4324.51],[20160224,4291.55],[20160225,4313.14],[20160226,4353.08],[20160227,4353.07],[20160228,4353.07],[20160229,4376.22],[20160301,4427.61],[20160302,4477.18],[20160303,4488.7],[20160304,4491.07],[20160305,4491.03],[20160306,4491.03],[20160307,4494.68],[20160308,4457.29],[20160309,4463.33],[20160310,4470.75],[20160311,4468.63],[20160312,4468.51],[20160313,4468.51],[20160314,4495.28],[20160315,4484.6],[20160316,4492.15],[20160317,4469.97],[20160318,4484.68],[20160319,4484.67],[20160320,4484.67],[20160321,4490.77],[20160322,4502.58],[20160323,4501.46],[20160324,4481.21],[20160325,4481.53],[20160326,4481.53],[20160327,4481.53],[20160328,4481.72],[20160329,4484.45],[20160330,4494.8],[20160331,4477.12],[20160401,4446.69],[20160402,4446.72],[20160403,4446.72],[20160404,4454.17],[20160405,4413.12],[20160406,4420.69],[20160407,4413.2],[20160408,4420.91],[20160409,4420.86],[20160410,4420.86],[20160411,4425.87],[20160412,4443.66],[20160413,4519.5],[20160414,4562.73],[20160415,4558.18],[20160416,4558.18],[20160417,4558.18],[20160418,4554.27],[20160419,4581.42],[20160420,4591.08],[20160421,4596.93],[20160422,4602.6],[20160423,4602.62],[20160424,4602.62],[20160425,4590.72],[20160426,4584.58],[20160427,4583.89],[20160428,4565.61],[20160429,4523.73],[20160430,4523.66],[20160501,4523.66],[20160502,4499.09],[20160503,4450.72],[20160504,4425.56],[20160505,4429.05],[20160506,4429.67],[20160507,4429.66],[20160508,4429.66],[20160509,4443.97],[20160510,4476.65],[20160511,4470.93],[20160512,4465.52],[20160513,4459.23],[20160514,4459.29],[20160515,4459.29],[20160516,4464.09],[20160517,4473.84],[20160518,4478.79],[20160519,4477.95],[20160520,4493.04],[20160521,4492.98],[20160522,4492.98],[20160523,4499.75],[20160524,4541.07],[20160525,4592.04],[20160526,4596.42],[20160527,4617.73],[20160528,4617.72],[20160529,4617.72],[20160530,4626.89],[20160531,4629.85],[20160601,4613.65],[20160602,4612.17],[20160603,4608.74],[20160604,4608.72],[20160605,4608.72],[20160606,4583.63],[20160607,4603.15],[20160608,4608.79],[20160609,4601.06],[20160610,4561.8],[20160611,4561.9],[20160612,4561.9],[20160613,4511.29],[20160614,4475.66],[20160615,4473.94],[20160616,4469.44],[20160617,4470.16],[20160618,4470.12],[20160619,4470.12],[20160620,4509.64],[20160621,4540.13],[20160622,4555.43],[20160623,4566.08],[20160624,4499.59],[20160625,4499.93],[20160626,4499.93],[20160627,4418.41],[20160628,4420.7],[20160629,4484.56],[20160630,4535.4],[20160701,4566.3],[20160702,4566.31],[20160703,4566.31],[20160704,4572.78],[20160705,4539.34],[20160706,4526.88],[20160707,4538.16],[20160708,4574],[20160709,4573.93],[20160710,4573.93],[20160711,4625.98],[20160712,4658.95],[20160713,4673.79],[20160714,4679.86],[20160715,4686.11],[20160716,4686.12],[20160717,4686.12],[20160718,4705.02],[20160719,4705.35],[20160720,4729.55],[20160721,4735.79],[20160722,4738.46],[20160723,4738.46],[20160724,4738.46],[20160725,4747.61],[20160726,4749.14],[20160727,4754.59],[20160728,4729.78],[20160729,4726.05],[20160730,4726],[20160731,4726],[20160801,4718.32],[20160802,4685.19],[20160803,4668.73],[20160804,4692.47],[20160805,4722.97],[20160806,4722.94],[20160807,4722.94],[20160808,4752.42],[20160809,4767.74],[20160810,4751.6],[20160811,4766.23],[20160812,4774.83],[20160813,4774.83],[20160814,4774.82],[20160815,4774.64],[20160816,4740.46],[20160817,4721.67],[20160818,4716.86],[20160819,4708.31],[20160820,4708.33],[20160821,4708.33],[20160822,4708.29],[20160823,4717.11],[20160824,4730.77],[20160825,4712.54],[20160826,4707.25],[20160827,4707.26],[20160828,4707.21],[20160829,4730.31],[20160830,4746.48],[20160831,4746.17],[20160901,4739.95],[20160902,4755.79],[20160903,4755.75],[20160904,4755.75],[20160905,4778.35],[20160906,4791.08],[20160907,4784.56],[20160908,4768.66],[20160909,4719.4],[20160910,4719.54],[20160911,4719.54],[20160912,4692.83],[20160913,4665.45],[20160914,4648.18],[20160915,4654.81],[20160916,4664.93],[20160917,4664.97],[20160918,4664.97],[20160919,4689.29],[20160920,4694.08],[20160921,4730.98],[20160922,4755.41],[20160923,4754.93],[20160924,4754.97],[20160925,4754.97],[20160926,4707.58],[20160927,4711.03],[20160928,4731.83],[20160929,4730.72],[20160930,4733.12],[20161001,4733.09],[20161002,4733.09],[20161003,4727.4],[20161004,4746.59],[20161005,4735.91],[20161006,4737.78],[20161007,4729.97],[20161008,4729.99],[20161009,4729.99],[20161010,4732.83],[20161011,4734.83],[20161012,4730.36],[20161013,4706.12],[20161014,4723.59],[20161015,4723.58],[20161016,4723.58],[20161017,4718.58],[20161018,4741.76],[20161019,4764.1],[20161020,4772.16],[20161021,4789.44],[20161022,4789.45],[20161023,4789.45],[20161024,4801.33],[20161025,4801.67],[20161026,4774.35],[20161027,4761.43],[20161028,4750.24],[20161029,4750.26],[20161030,4750.26],[20161031,4736.34],[20161101,4720.07],[20161102,4647.74],[20161103,4630.17],[20161104,4600.89],[20161105,4600.91],[20161106,4600.91],[20161107,4649.28],[20161108,4682.49],[20161109,4702.21],[20161110,4761.19],[20161111,4751.67],[20161112,4751.69],[20161113,4751.69],[20161114,4774.39],[20161115,4790.11],[20161116,4813.28],[20161117,4828.15],[20161118,4849.01],[20161119,4849.05],[20161120,4849.08],[20161121,4861.98],[20161122,4881.15],[20161123,4888.69],[20161124,4896.47],[20161125,4903.12],[20161126,4903.1],[20161127,4903.1],[20161128,4894.49],[20161129,4891.73],[20161130,4884.35],[20161201,4872.6],[20161202,4850.19],[20161203,4850.19],[20161204,4850.21],[20161205,4850.22],[20161206,4859.76],[20161207,4895.86],[20161208,4929.76],[20161209,5007.45],[20161210,5007.28],[20161211,5007.28],[20161212,5007.37],[20161213,5019.38],[20161214,5004.46],[20161215,5049.25],[20161216,5061.49],[20161217,5061.49],[20161218,5061.49],[20161219,5064.25],[20161220,5089.43],[20161221,5079.11],[20161222,5060.37],[20161223,5056.12],[20161224,5056.12],[20161225,5056.12],[20161226,5056.19],[20161227,5060.48],[20161228,5067.57],[20161229,5050.7],[20161230,5022.77],[20161231,5022.6],[20170101,5022.6],[20170102,5026.39],[20170103,5084.94],[20170104,5103.07],[20170105,5096.25],[20170106,5081.74],[20170107,5081.74],[20170108,5081.74],[20170109,5086.76],[20170110,5077.06],[20170111,5104.63],[20170112,5066.54],[20170113,5072.07],[20170114,5072.05],[20170115,5072.05],[20170116,5079.57],[20170117,5053.12],[20170118,5049.93],[20170119,5051.04],[20170120,5056.39],[20170121,5056.36],[20170122,5056.36],[20170123,5033.18],[20170124,5035.54],[20170125,5074.98],[20170126,5103.48],[20170127,5104.02],[20170128,5104.02],[20170129,5104.02],[20170130,5089.83],[20170131,5047.8],[20170201,5043.42],[20170202,5040.35],[20170203,5068.97],[20170204,5068.93],[20170205,5068.93],[20170206,5078.09],[20170207,5088.3],[20170208,5099.24],[20170209,5111.92],[20170210,5149.33],[20170211,5149.29],[20170212,5149.29],[20170213,5177.24],[20170214,5194.4],[20170215,5224.75],[20170216,5209.62],[20170217,5208.25],[20170218,5208.25],[20170219,5208.25],[20170220,5216.54],[20170221,5260],[20170222,5279.1],[20170223,5267.11],[20170224,5245.5],[20170225,5245.51],[20170226,5245.51],[20170227,5240.63],[20170228,5231.46],[20170301,5278.53],[20170302,5297.89],[20170303,5279.06],[20170304,5279.06],[20170305,5279.06],[20170306,5258.15],[20170307,5249.4],[20170308,5247.42],[20170309,5242.17],[20170310,5238.54],[20170311,5238.5],[20170312,5238.5],[20170313,5235.57],[20170314,5237.25],[20170315,5256.11],[20170316,5258.51],[20170317,5256.96],[20170318,5256.96],[20170319,5256.97],[20170320,5251.58],[20170321,5214.17],[20170322,5182.69],[20170323,5194.01],[20170324,5195.22],[20170325,5195.21],[20170326,5195.21],[20170327,5164.74],[20170328,5186.13],[20170329,5231.59],[20170330,5252.87],[20170331,5265.93],[20170401,5265.96],[20170402,5265.96],[20170403,5272.62],[20170404,5270.69],[20170405,5265.32],[20170406,5263.44],[20170407,5274.83],[20170408,5274.84],[20170409,5274.84],[20170410,5292.84],[20170411,5287.11],[20170412,5283.76],[20170413,5263.38],[20170414,5263.01],[20170415,5263.01],[20170416,5263.01],[20170417,5263.95],[20170418,5240.94],[20170419,5222.12],[20170420,5224.34],[20170421,5243.81],[20170422,5243.83],[20170423,5243.83],[20170424,5252.27],[20170425,5266.58],[20170426,5278.81],[20170427,5287.94],[20170428,5276.34],[20170429,5276.34],[20170430,5276.21],[20170501,5276.6],[20170502,5288.77],[20170503,5289.99],[20170504,5289.95],[20170505,5295.47],[20170506,5295.47],[20170507,5295.47],[20170508,5315.56],[20170509,5334.74],[20170510,5346.43],[20170511,5347.14],[20170512,5338.87],[20170513,5338.87],[20170514,5338.87],[20170515,5329.75],[20170516,5313.35],[20170517,5260.02],[20170518,5217.9],[20170519,5222.16],[20170520,5222.16],[20170521,5222.16],[20170522,5228.63],[20170523,5239.87],[20170524,5255.54],[20170525,5257.18],[20170526,5269.45],[20170527,5269.45],[20170528,5269.45],[20170529,5273.75],[20170530,5275.97],[20170531,5262.01],[20170601,5278.57],[20170602,5303.56],[20170603,5303.56],[20170604,5303.56],[20170605,5301.48],[20170606,5288.54],[20170607,5290.9],[20170608,5289.09],[20170609,5303.29],[20170610,5303.29],[20170611,5303.29],[20170612,5281.73],[20170613,5292.75],[20170614,5298.58],[20170615,5288.91],[20170616,5290.78],[20170617,5290.78],[20170618,5290.78],[20170619,5315.64],[20170620,5323.29],[20170621,5310.53],[20170622,5304.89],[20170623,5304.66],[20170624,5304.66],[20170625,5304.66],[20170626,5312.43],[20170627,5272.76],[20170628,5243.06],[20170629,5212.14],[20170630,5193.17],[20170701,5193.17],[20170702,5193.17],[20170703,5210.52],[20170704,5216.26],[20170705,5224.36],[20170706,5192.58],[20170707,5178.4],[20170708,5178.4],[20170709,5178.4],[20170710,5195.36],[20170711,5193.38],[20170712,5213.29],[20170713,5247.2],[20170714,5263.75],[20170715,5263.75],[20170716,5263.75],[20170717,5263.52],[20170718,5232.6],[20170719,5248.49],[20170720,5260.65],[20170721,5218.09],[20170722,5218.09],[20170723,5218.09],[20170724,5202.26],[20170725,5200.7],[20170726,5216.75],[20170727,5208.73],[20170728,5180.1],[20170729,5180.1],[20170730,5180.1],[20170731,5170.15],[20170801,5162.74],[20170802,5156.27],[20170803,5142.44],[20170804,5152.9],[20170805,5152.9],[20170806,5152.9],[20170807,5172.29],[20170808,5175.48],[20170809,5177.09],[20170810,5140.96],[20170811,5101.3],[20170812,5101.3],[20170813,5101.3],[20170814,5114.36],[20170815,5125.36],[20170816,5161.6],[20170817,5146.08],[20170818,5109.58],[20170819,5109.58],[20170820,5109.58],[20170821,5093.79],[20170822,5113.91],[20170823,5114.62],[20170824,5111.05],[20170825,5109.76],[20170826,5109.76],[20170827,5109.76],[20170828,5084.5],[20170829,5036.19],[20170830,5068.65],[20170831,5116.44],[20170901,5130.59],[20170902,5130.59],[20170903,5130.59],[20170904,5129.89],[20170905,5116.2],[20170906,5104.48],[20170907,5105.32],[20170908,5092.78],[20170909,5092.78],[20170910,5092.73],[20170911,5132.65],[20170912,5172.45],[20170913,5174.76],[20170914,5192.62],[20170915,5177.45],[20170916,5177.45],[20170917,5177.45],[20170918,5185.87],[20170919,5187.03],[20170920,5184.68],[20170921,5198.27],[20170922,5190.37],[20170923,5190.37],[20170924,5190.37],[20170925,5207.56],[20170926,5225.84],[20170927,5247.27],[20170928,5249.95],[20170929,5257.58],[20170930,5257.61],[20171001,5257.61],[20171002,5292.19],[20171003,5303.82],[20171004,5310.18],[20171005,5327.59],[20171006,5336.05],[20171007,5336.05],[20171008,5336.05],[20171009,5326.21],[20171010,5319.23],[20171011,5314.8],[20171012,5311.81],[20171013,5329.81],[20171014,5329.81],[20171015,5329.81],[20171016,5342.53],[20171017,5351.93],[20171018,5356.39],[20171019,5329.17],[20171020,5319.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.012,89€ |
| 2015 | 1.143,07€ |
| 2016 | 1.137,43€ |
| 2017 | 1.255,09€ |
| 2018 | 1.330,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,07% |
| 3 M | 4,50% |
| 6 M | -1,94% |
| lfd. Jahr | -0,75% |
| 1 Jahr | 5,62% |
| 3 Jahre | 13,27% |
| 5 Jahre | 33,31% |
| 10 Jahre | 53,20% |
| Entwicklung p.a. | 6,66% |
| Wertentwicklung seit Auflage | 215,67% |
Anlageziel ist eine Kombination aus Kapitalwachstum und Erträgen sowie über einen Zeitraum von fünf Jahren eine höhere Rendite als der MSCI All Country World Index. Der Fonds investiert mindestens 80% in Aktien von Unternehmen aus beliebigen Sektoren und beliebiger Größe aus aller Welt, einschließlich Schwellenmärkten. Im Rahmen des Anlageverfahrens werden Themen identifiziert, die aus Änderungen resultieren, welche im Laufe der Zeit innerhalb von Volkswirtschaften, Branchen und Gesellschaften stattfinden, und Unternehmen gesucht, die von diesen profitieren können.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,70% |
| Kerry Group Plc. | 3,90% |
| Ansell Ltd. | 3,70% |
| Roche Holding | 3,20% |
| Siemens | 3,00% |
Wertverlauf der letzten fünf Jahre
| 07.2013 - 07.2014 | 1.2893 | 11.777100 |
| 07.2014 - 07.2015 | 12.8517 | 21.724000 |
| 07.2015 - 07.2016 | -0.4935 | -4.241600 |
| 07.2016 - 07.2017 | 10.3452 | 12.225400 |
| 07.2017 - 07.2018 | 5.9886 | 6.462400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,61% | 12,48% | 11,05% | 15,81% |
| Sharpe Ratio | 0,61 | 0,39 | 0,58 | 0,16 |
| Tracking Error | 3,05% | 4,23% | 4,34% | 6,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,07 | 1,02 | 1,20 |
| Treynor Ratio | 4,81 | 4,59 | 6,31 | 2,16 |
Die 10 größten Wertpapierbestände (16. 07. 2018)
Länderverteilung (16. 07. 2018)
Branchenverteilung (16. 07. 2018)
Assetverteilung (16. 07. 2018)
Währungsverteilung (16. 07. 2018)
| Microsoft | 6,70% |
| Kerry Group Plc. | 3,90% |
| Ansell Ltd. | 3,70% |
| Roche Holding | 3,20% |
| Siemens | 3,00% |
| Porsche Automobil Hldg-PFD | 2,80% |
| Royal Dutch Shell | 2,80% |
| Unilever | 2,80% |
| Honeywell International | 2,60% |
| Hutchison China MediTech Ltd | 2,50% |
| Australien | 6,40% |
| Kasse | 5,40% |
| USA | 38,30% |
| Irland | 3,90% |
| Kanada | 3,80% |
| Japan | 3,30% |
| Schweiz | 3,20% |
| Großbritannien | 14,30% |
| Welt | 10,90% |
| Deutschland | 10,50% |
| Konsumgüter zyklisch | 8,80% |
| Energie | 6,80% |
| Kasse | 5,40% |
| Gesundheit / Healthcare | 20,30% |
| Finanzen | 2,30% |
| Grundstoffe | 15,60% |
| Industrie / Investitionsgüter | 14,70% |
| Konsumgüter nicht-zyklisch | 14,20% |
| Informationstechnologie | 11,90% |
| Aktien | 94,60% |
| Geldmarkt/Kasse | 5,40% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1896KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3276KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3581KB
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Randeep Somel Herr Jamie Horvat |
| Fondsgesellschaft: | M&G Securities Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.223,79 Mio. EUR |