Kurzportrait
Basisdaten
WKN: A0RHER
ISIN: DE000A0RHER3
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 04. 2024)
117,65 €
0,16 € / 0,14%
Details
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RHER3","name":"Strategiefonds Sachwerte Global Defensiv T","currency":"EUR"},"ts":[[20190430,115.65],[20190502,115.6],[20190503,115.65],[20190506,115.63],[20190507,115.64],[20190508,115.65],[20190509,115.61],[20190510,115.45],[20190513,115.43],[20190514,115.43],[20190515,115.43],[20190516,115.52],[20190517,115.67],[20190520,115.76],[20190521,115.71],[20190522,115.74],[20190523,115.78],[20190524,115.78],[20190527,115.75],[20190528,115.78],[20190529,115.69],[20190531,115.7],[20190603,115.66],[20190604,115.6],[20190605,115.55],[20190606,115.68],[20190607,115.66],[20190611,115.69],[20190612,115.71],[20190613,115.74],[20190614,115.82],[20190617,116],[20190618,115.94],[20190619,116.07],[20190620,115.99],[20190621,116.13],[20190624,116.12],[20190625,116.16],[20190626,116.16],[20190627,116.1],[20190628,115.97],[20190701,116.15],[20190702,116.23],[20190703,116.44],[20190704,116.61],[20190705,116.68],[20190708,116.68],[20190709,116.8],[20190710,116.85],[20190711,116.78],[20190712,116.82],[20190715,116.85],[20190716,116.96],[20190717,116.98],[20190718,117.04],[20190719,116.96],[20190722,116.95],[20190723,117],[20190724,117.08],[20190725,117.15],[20190726,117.15],[20190729,117.17],[20190730,117.18],[20190731,117.12],[20190801,117.18],[20190802,117.18],[20190805,117.16],[20190806,116.95],[20190807,116.76],[20190808,116.86],[20190809,116.92],[20190812,117.08],[20190813,117],[20190814,116.82],[20190815,116.74],[20190816,116.8],[20190819,116.75],[20190820,116.85],[20190821,116.85],[20190822,116.86],[20190823,116.93],[20190826,116.9],[20190827,116.95],[20190828,117.03],[20190829,117.04],[20190830,117.09],[20190902,117.2],[20190903,117.29],[20190904,117.35],[20190905,117.36],[20190906,117.21],[20190909,117.25],[20190910,117.08],[20190911,117.12],[20190912,117.17],[20190913,117.11],[20190916,117.08],[20190917,117.22],[20190918,117.22],[20190919,117.2],[20190920,117.19],[20190923,117.4],[20190924,117.47],[20190925,117.52],[20190926,117.52],[20190927,117.52],[20190930,117.43],[20191001,117.42],[20191002,117.46],[20191004,117.28],[20191007,117.36],[20191008,117.4],[20191009,117.42],[20191010,117.38],[20191011,117.34],[20191014,117.22],[20191015,117.34],[20191016,117.29],[20191017,117.29],[20191018,117.3],[20191021,117.21],[20191022,117.21],[20191023,117.28],[20191024,117.31],[20191025,117.35],[20191028,117.44],[20191029,117.41],[20191030,117.34],[20191031,117.3],[20191101,117.31],[20191104,117.35],[20191105,117.44],[20191106,117.44],[20191107,117.52],[20191108,117.49],[20191111,117.52],[20191112,117.46],[20191113,117.46],[20191114,117.45],[20191115,117.53],[20191118,117.49],[20191119,117.55],[20191120,117.52],[20191121,117.5],[20191122,117.45],[20191125,117.48],[20191126,117.55],[20191127,117.61],[20191128,117.65],[20191129,117.65],[20191202,117.65],[20191203,117.5],[20191204,117.48],[20191205,117.44],[20191206,117.44],[20191209,117.51],[20191210,117.54],[20191211,117.57],[20191212,117.57],[20191213,117.61],[20191216,117.71],[20191217,117.68],[20191218,117.73],[20191219,117.77],[20191220,117.86],[20191223,117.98],[20191227,118.06],[20191230,118.12],[20200102,118.05],[20200103,118.19],[20200106,118.26],[20200107,118.23],[20200108,118.37],[20200109,118.45],[20200110,118.44],[20200113,118.52],[20200114,118.5],[20200115,118.5],[20200116,118.55],[20200117,118.63],[20200120,118.77],[20200121,118.77],[20200122,118.8],[20200123,118.9],[20200124,118.94],[20200127,119.03],[20200128,118.99],[20200129,118.88],[20200130,118.91],[20200131,118.96],[20200203,118.78],[20200204,118.83],[20200205,118.84],[20200206,119.04],[20200207,119.22],[20200210,119.29],[20200211,119.43],[20200212,119.42],[20200213,119.57],[20200214,119.78],[20200217,119.83],[20200218,119.9],[20200219,119.21],[20200220,119.26],[20200221,119.27],[20200224,119.33],[20200225,119.19],[20200226,118.89],[20200227,118.58],[20200228,118.13],[20200302,117.15],[20200303,116.71],[20200304,117.04],[20200305,117.3],[20200306,117.41],[20200309,116.78],[20200310,115.93],[20200311,114.82],[20200312,114.68],[20200313,113.51],[20200316,112.17],[20200317,111.96],[20200318,111.53],[20200319,111.52],[20200320,111.04],[20200323,111.27],[20200324,111.36],[20200325,111.28],[20200326,111.55],[20200327,112.09],[20200330,111.97],[20200331,112.6],[20200401,112.93],[20200402,112.84],[20200403,112.93],[20200406,113.08],[20200407,113.32],[20200408,113.62],[20200409,113.61],[20200414,113.86],[20200415,114.15],[20200416,114.34],[20200417,114.28],[20200420,114.16],[20200421,114.33],[20200422,114.15],[20200423,113.98],[20200424,114.25],[20200427,114.29],[20200428,114.35],[20200429,114.58],[20200430,114.7],[20200504,114.75],[20200505,114.48],[20200506,114.46],[20200507,114.58],[20200508,114.58],[20200511,114.73],[20200512,114.82],[20200513,114.89],[20200514,114.82],[20200515,114.67],[20200518,114.67],[20200519,114.8],[20200520,115.02],[20200522,114.99],[20200525,115.16],[20200526,115.21],[20200527,115.17],[20200528,115.24],[20200529,115.36],[20200602,115.32],[20200603,115.42],[20200604,115.45],[20200605,115.34],[20200608,115.26],[20200609,115.55],[20200610,115.59],[20200611,115.55],[20200612,115.47],[20200615,115.37],[20200616,115.2],[20200617,115.31],[20200618,115.5],[20200619,115.55],[20200622,115.64],[20200623,115.63],[20200624,115.6],[20200625,115.55],[20200626,115.44],[20200629,115.47],[20200630,115.4],[20200701,115.53],[20200702,115.51],[20200703,115.68],[20200706,115.72],[20200707,115.7],[20200708,115.8],[20200709,115.8],[20200710,115.67],[20200713,115.7],[20200714,115.77],[20200715,115.78],[20200716,115.78],[20200717,115.88],[20200720,115.76],[20200721,115.82],[20200722,116.01],[20200723,116.03],[20200724,116.14],[20200727,116.04],[20200728,115.95],[20200729,116.08],[20200730,116.1],[20200731,116],[20200803,115.88],[20200804,116.13],[20200805,116.27],[20200806,116.33],[20200807,116.42],[20200810,116.42],[20200811,116.51],[20200812,116.3],[20200813,116.33],[20200814,116.44],[20200817,116.28],[20200818,116.31],[20200819,116.29],[20200820,116.27],[20200821,116.25],[20200824,116.3],[20200825,116.39],[20200826,116.32],[20200827,116.39],[20200828,116.38],[20200831,116.39],[20200901,116.3],[20200902,116.33],[20200903,116.57],[20200904,116.55],[20200907,116.29],[20200908,116.29],[20200909,116.3],[20200910,116.41],[20200911,116.44],[20200914,116.46],[20200915,116.47],[20200916,116.56],[20200917,116.66],[20200918,116.57],[20200921,116.02],[20200922,115.67],[20200923,115.57],[20200924,115.5],[20200925,115.51],[20200928,115.45],[20200929,115.69],[20200930,115.69],[20201001,115.74],[20201002,115.87],[20201005,115.86],[20201006,115.83],[20201007,115.94],[20201008,115.97],[20201009,116.11],[20201012,116.07],[20201013,116.24],[20201014,116.35],[20201015,116.33],[20201016,116.39],[20201019,116.17],[20201020,116.15],[20201021,115.98],[20201022,115.81],[20201023,115.74],[20201026,115.74],[20201027,115.72],[20201028,115.52],[20201029,115.25],[20201030,114.78],[20201102,114.9],[20201103,115.1],[20201104,115.23],[20201105,115.43],[20201106,115.64],[20201109,115.68],[20201110,115.62],[20201111,115.87],[20201112,116.06],[20201113,116.1],[20201116,116.07],[20201117,116.14],[20201118,116.2],[20201119,116.19],[20201120,116.21],[20201123,116.24],[20201124,116.18],[20201125,116.13],[20201126,116.17],[20201127,116.28],[20201130,116.16],[20201201,116.15],[20201202,116.16],[20201203,116.2],[20201204,116.14],[20201207,116.24],[20201208,116.4],[20201209,116.49],[20201210,116.54],[20201211,116.57],[20201214,116.49],[20201215,116.4],[20201216,116.59],[20201217,116.76],[20201218,116.99],[20201221,117.03],[20201222,116.74],[20201223,116.75],[20201228,116.94],[20201229,117.13],[20201230,117.29],[20210104,117.22],[20210105,117.34],[20210106,117.39],[20210107,117.24],[20210108,117.21],[20210111,117.11],[20210112,117.12],[20210113,116.97],[20210114,117.12],[20210115,117.28],[20210118,117.23],[20210119,117.23],[20210120,117.26],[20210121,117.41],[20210122,117.48],[20210125,117.29],[20210126,117.22],[20210127,117.22],[20210128,117.24],[20210129,117.06],[20210201,117.04],[20210202,117.09],[20210203,117.38],[20210204,117.55],[20210205,117.53],[20210208,117.58],[20210209,117.66],[20210210,117.65],[20210211,117.58],[20210212,117.61],[20210215,117.67],[20210216,117.81],[20210217,117.83],[20210218,117.82],[20210219,117.65],[20210222,117.55],[20210223,117.5],[20210224,117.51],[20210225,117.57],[20210226,117.33],[20210301,117.02],[20210302,117.36],[20210303,117.43],[20210304,117.44],[20210305,117.46],[20210308,117.27],[20210309,117.31],[20210310,117.54],[20210311,117.78],[20210312,117.91],[20210315,117.87],[20210316,118.02],[20210317,118.34],[20210318,118.19],[20210319,118.16],[20210322,118.16],[20210323,118.09],[20210324,118.29],[20210325,118.37],[20210326,118.3],[20210329,118.44],[20210330,118.5],[20210331,118.54],[20210401,118.65],[20210406,118.71],[20210407,118.87],[20210408,118.98],[20210409,119.07],[20210412,119.04],[20210413,119.02],[20210414,118.99],[20210415,119.1],[20210416,119.36],[20210419,119.49],[20210420,119.52],[20210421,119.49],[20210422,119.41],[20210423,119.41],[20210426,119.39],[20210427,119.52],[20210428,119.51],[20210429,119.45],[20210430,119.47],[20210503,119.61],[20210504,119.77],[20210505,119.84],[20210506,119.8],[20210507,119.87],[20210510,119.92],[20210511,120.17],[20210512,120.01],[20210514,119.95],[20210517,119.97],[20210518,120.18],[20210519,120.15],[20210520,120.21],[20210521,120.15],[20210525,120.25],[20210526,120.48],[20210527,120.71],[20210528,119.99],[20210531,120.19],[20210601,120.12],[20210602,120.21],[20210603,120.69],[20210604,120.65],[20210607,120.45],[20210608,120.54],[20210609,120.65],[20210610,120.77],[20210611,120.79],[20210614,120.97],[20210615,121.01],[20210616,121.04],[20210617,121.07],[20210618,120.95],[20210621,120.91],[20210622,120.73],[20210623,120.74],[20210624,120.79],[20210625,120.82],[20210628,120.78],[20210629,120.8],[20210630,120.73],[20210701,120.74],[20210702,120.76],[20210705,120.93],[20210706,121.11],[20210707,121.37],[20210708,121.52],[20210709,121.33],[20210712,121.28],[20210713,121.57],[20210714,121.83],[20210715,121.7],[20210716,121.73],[20210719,121.64],[20210720,121.35],[20210721,121.19],[20210722,121.32],[20210723,121.63],[20210726,121.83],[20210727,121.77],[20210728,121.78],[20210729,121.81],[20210730,121.93],[20210802,122.07],[20210803,122.16],[20210804,122.25],[20210805,122.34],[20210806,122.58],[20210809,122.47],[20210810,122.32],[20210811,122.35],[20210812,122.49],[20210813,122.69],[20210816,122.82],[20210817,122.95],[20210818,122.87],[20210819,122.87],[20210820,122.86],[20210823,122.7],[20210824,122.76],[20210825,122.8],[20210826,122.73],[20210827,122.74],[20210830,122.82],[20210831,122.94],[20210901,123],[20210902,122.86],[20210903,122.99],[20210906,123.02],[20210907,122.98],[20210908,122.9],[20210909,122.81],[20210910,122.73],[20210913,122.82],[20210914,122.88],[20210915,123.04],[20210916,122.87],[20210917,122.73],[20210920,122.76],[20210921,122.48],[20210922,122.3],[20210923,122.48],[20210924,122.49],[20210927,122.56],[20210928,122.47],[20210929,122.1],[20210930,121.93],[20211001,122.05],[20211004,122.01],[20211005,122.04],[20211006,121.97],[20211007,121.9],[20211008,121.93],[20211011,122.05],[20211012,121.91],[20211013,122.02],[20211014,122.16],[20211015,122.49],[20211018,122.56],[20211019,122.54],[20211020,122.62],[20211021,122.66],[20211022,122.62],[20211025,122.71],[20211026,122.95],[20211027,122.96],[20211028,123.01],[20211029,122.81],[20211101,122.72],[20211102,122.69],[20211103,122.72],[20211104,122.55],[20211105,123.02],[20211108,123.21],[20211109,123.06],[20211110,123.24],[20211111,123.37],[20211112,123.43],[20211115,123.51],[20211116,123.69],[20211117,123.88],[20211118,123.89],[20211119,123.84],[20211122,123.8],[20211123,123.76],[20211124,123.56],[20211125,123.2],[20211126,123.29],[20211129,122.97],[20211130,122.58],[20211201,122.57],[20211202,122.57],[20211203,122.49],[20211206,122.66],[20211207,122.61],[20211208,122.91],[20211209,123.14],[20211210,123.1],[20211213,123.04],[20211214,123.16],[20211215,123.03],[20211216,122.74],[20211217,122.91],[20211220,122.93],[20211221,122.67],[20211222,122.62],[20211223,122.77],[20211227,122.98],[20211228,123.25],[20211229,123.47],[20211230,123.4],[20220103,123.48],[20220104,123.58],[20220105,123.73],[20220106,123.7],[20220107,123.27],[20220110,122.9],[20220111,122.79],[20220112,122.8],[20220113,122.69],[20220114,122.78],[20220117,122.71],[20220118,122.65],[20220119,122.49],[20220120,122.55],[20220121,122.71],[20220124,122.56],[20220125,122.2],[20220126,121.83],[20220127,122],[20220128,122.27],[20220131,122.08],[20220201,122.01],[20220202,122.23],[20220203,122.48],[20220204,122.15],[20220207,121.58],[20220208,121.36],[20220209,121.4],[20220210,121.57],[20220211,121.82],[20220214,121.83],[20220215,121.87],[20220216,121.52],[20220217,121.69],[20220218,121.82],[20220221,121.76],[20220222,121.65],[20220223,121.45],[20220224,121.33],[20220225,121.19],[20220228,120.56],[20220301,121.11],[20220302,121.35],[20220303,121.15],[20220304,121.42],[20220307,121.63],[20220308,121.2],[20220309,120.71],[20220310,120.13],[20220311,120.8],[20220314,121.05],[20220315,120.86],[20220316,120.6],[20220317,120.29],[20220318,120.82],[20220321,121.01],[20220322,121.33],[20220323,121.5],[20220324,121.75],[20220325,121.84],[20220328,121.86],[20220329,121.69],[20220330,121.4],[20220331,121.57],[20220401,121.68],[20220404,121.62],[20220405,121.77],[20220406,122.01],[20220407,121.8],[20220408,121.68],[20220411,121.76],[20220412,121.82],[20220413,121.92],[20220414,121.82],[20220419,122.09],[20220420,121.98],[20220421,121.96],[20220422,122.01],[20220425,121.78],[20220426,121.25],[20220427,121.32],[20220428,121.11],[20220429,121.23],[20220502,121.58],[20220503,121.05],[20220504,121.04],[20220505,121.07],[20220506,121.4],[20220509,120.7],[20220510,120.37],[20220511,119.94],[20220512,119.67],[20220513,119.65],[20220516,119.39],[20220517,120.16],[20220518,119.95],[20220519,120.27],[20220520,119.76],[20220523,119.66],[20220524,119.45],[20220525,119.67],[20220527,119.53],[20220530,119.86],[20220531,120.21],[20220601,120.18],[20220602,120.19],[20220603,120.24],[20220607,120.15],[20220608,120.22],[20220609,120.18],[20220610,119.98],[20220613,119.72],[20220614,118.95],[20220615,118.09],[20220616,118.1],[20220617,118.13],[20220620,117.8],[20220621,117.84],[20220622,117.69],[20220623,117.97],[20220624,118.12],[20220627,118.02],[20220628,118.22],[20220629,118.47],[20220630,118.38],[20220701,118.17],[20220704,118.25],[20220705,118.32],[20220706,118.33],[20220707,118.22],[20220708,118.59],[20220711,118.74],[20220712,118.94],[20220713,118.72],[20220714,118.57],[20220715,118.33],[20220718,118.2],[20220719,118.64],[20220720,118.51],[20220721,118.58],[20220722,118.66],[20220725,118.89],[20220726,118.91],[20220727,119.17],[20220728,119.06],[20220729,119.41],[20220801,119.61],[20220802,119.61],[20220803,119.67],[20220804,119.62],[20220805,119.71],[20220808,119.7],[20220809,119.61],[20220810,119.66],[20220811,119.48],[20220812,119.67],[20220815,119.9],[20220816,120.03],[20220817,120.1],[20220818,120.14],[20220819,120.22],[20220822,120.28],[20220823,120.32],[20220824,120.31],[20220825,120.39],[20220826,120.81],[20220829,120.85],[20220830,120.41],[20220831,120.18],[20220901,119.99],[20220902,119.84],[20220905,120],[20220906,119.84],[20220907,119.82],[20220908,119.71],[20220909,119.79],[20220912,119.85],[20220913,120.03],[20220914,120.21],[20220915,119.96],[20220916,119.93],[20220919,119.63],[20220920,119.49],[20220921,119.54],[20220922,119.71],[20220923,119.58],[20220926,119.22],[20220927,119.13],[20220928,118.96],[20220929,118.8],[20220930,118.16],[20221004,118.03],[20221005,118.64],[20221006,118.73],[20221007,118.73],[20221010,118.56],[20221011,118.36],[20221012,117.73],[20221013,117.51],[20221014,117.49],[20221017,117.65],[20221018,117.52],[20221019,117.6],[20221020,117.73],[20221021,117.69],[20221024,117.67],[20221025,117.68],[20221026,117.56],[20221027,117.59],[20221028,117.74],[20221101,117.94],[20221102,118.03],[20221103,118.04],[20221104,118.07],[20221107,118],[20221108,117.87],[20221109,117.98],[20221110,117.99],[20221111,118.02],[20221114,117.83],[20221115,117.86],[20221116,117.82],[20221117,117.79],[20221118,117.78],[20221121,117.78],[20221122,117.86],[20221123,117.94],[20221124,117.92],[20221125,117.87],[20221128,117.94],[20221129,117.89],[20221130,117.98],[20221201,117.93],[20221202,117.89],[20221205,117.83],[20221206,117.8],[20221207,117.68],[20221208,117.65],[20221209,117.66],[20221212,117.73],[20221213,117.69],[20221214,117.73],[20221215,117.7],[20221216,117.41],[20221219,117.4],[20221220,117.47],[20221221,117.46],[20221222,117.57],[20221223,117.56],[20221227,117.39],[20221228,117.55],[20221229,117.44],[20221230,117.5],[20230102,117.6],[20230103,117.65],[20230104,117.82],[20230105,117.89],[20230106,118.02],[20230109,117.99],[20230110,118.01],[20230111,117.98],[20230112,117.92],[20230113,117.93],[20230116,118.03],[20230117,118.05],[20230118,118.06],[20230119,118],[20230120,118.14],[20230123,118.07],[20230124,118.11],[20230125,118.13],[20230126,118.16],[20230127,118.19],[20230130,118.25],[20230131,118.21],[20230201,118.21],[20230202,118.18],[20230203,118.15],[20230206,118.09],[20230207,118.27],[20230208,118.33],[20230209,118.39],[20230210,118.31],[20230213,118.41],[20230214,118.36],[20230215,118.34],[20230216,118.36],[20230217,118.37],[20230220,118.36],[20230221,118.38],[20230222,118.32],[20230223,118.3],[20230224,118.38],[20230227,118.39],[20230228,118.4],[20230301,118.45],[20230302,118.41],[20230303,118.51],[20230306,118.69],[20230307,118.56],[20230308,118.54],[20230309,118.56],[20230310,118.61],[20230313,118.48],[20230314,118.09],[20230315,118.06],[20230316,118.31],[20230317,118.17],[20230320,118.36],[20230321,118.4],[20230322,118.19],[20230323,118.26],[20230324,118.33],[20230327,118.37],[20230328,118.29],[20230329,118.32],[20230330,118.35],[20230331,118.36],[20230403,118.48],[20230404,118.51],[20230405,118.58],[20230406,118.68],[20230411,118.66],[20230412,118.66],[20230413,118.59],[20230414,118.62],[20230417,118.57],[20230418,118.7],[20230419,118.66],[20230420,118.61],[20230421,118.63],[20230424,118.52],[20230425,118.48],[20230426,118.57],[20230427,118.39],[20230428,118.44],[20230502,118.47],[20230503,118.54],[20230504,118.58],[20230505,118.67],[20230508,118.67],[20230509,118.66],[20230510,118.79],[20230511,118.79],[20230512,118.76],[20230515,118.82],[20230516,118.87],[20230517,118.72],[20230519,118.69],[20230522,118.73],[20230523,118.68],[20230524,118.68],[20230525,118.52],[20230526,118.37],[20230530,118.51],[20230531,118.45],[20230601,118.45],[20230602,118.48],[20230605,118.66],[20230606,118.66],[20230607,118.79],[20230608,118.73],[20230609,118.73],[20230612,118.78],[20230613,118.78],[20230614,118.72],[20230615,118.72],[20230616,118.62],[20230619,118.66],[20230620,118.52],[20230621,118.42],[20230622,118.32],[20230623,118.27],[20230626,118.25],[20230627,118.34],[20230628,118.24],[20230629,118.29],[20230630,118.32],[20230703,118.52],[20230704,118.58],[20230705,118.64],[20230706,118.51],[20230707,118.2],[20230710,118.13],[20230711,118.07],[20230712,118.15],[20230713,118.22],[20230714,118.22],[20230717,118.11],[20230718,118.19],[20230719,118.33],[20230720,118.43],[20230721,118.45],[20230724,118.51],[20230725,118.65],[20230726,118.78],[20230727,118.7],[20230728,118.83],[20230731,118.79],[20230801,118.88],[20230802,118.75],[20230803,118.78],[20230804,118.71],[20230807,118.63],[20230808,118.62],[20230809,118.65],[20230810,118.59],[20230811,118.66],[20230814,118.58],[20230815,118.58],[20230816,118.52],[20230817,118.42],[20230818,118.32],[20230821,118.27],[20230822,118.18],[20230823,118.35],[20230824,118.52],[20230825,118.57],[20230828,118.54],[20230829,118.65],[20230830,118.75],[20230831,118.75],[20230901,118.76],[20230904,118.87],[20230905,118.94],[20230906,118.87],[20230907,118.76],[20230908,118.77],[20230911,118.83],[20230912,118.84],[20230913,118.79],[20230914,118.8],[20230915,119.02],[20230918,119.08],[20230919,118.97],[20230920,118.99],[20230921,119.1],[20230922,118.88],[20230925,118.81],[20230926,118.74],[20230927,118.55],[20230928,118.43],[20230929,118.38],[20231002,118.55],[20231004,118.4],[20231005,118.16],[20231006,118.05],[20231009,118.08],[20231010,118.17],[20231011,118.34],[20231012,118.44],[20231013,118.44],[20231016,118.56],[20231017,118.52],[20231018,118.45],[20231019,118.37],[20231020,118.24],[20231023,117.99],[20231024,117.9],[20231025,117.97],[20231026,117.97],[20231027,117.91],[20231030,117.84],[20231101,117.87],[20231102,118.02],[20231103,118.24],[20231106,118.37],[20231107,118.35],[20231108,118.38],[20231109,118.41],[20231110,118.45],[20231113,118.35],[20231114,118.48],[20231115,118.71],[20231116,118.73],[20231117,118.78],[20231120,118.78],[20231121,118.8],[20231122,118.91],[20231123,118.86],[20231124,118.88],[20231127,118.84],[20231128,118.91],[20231129,118.97],[20231130,119.04],[20231201,119.01],[20231204,119.22],[20231205,119.27],[20231206,119.19],[20231207,119.18],[20231208,119.17],[20231211,119.26],[20231212,119.25],[20231213,119.29],[20231214,119.41],[20231215,119.64],[20231218,119.55],[20231219,119.58],[20231220,119.65],[20231221,119.7],[20231222,119.62],[20231227,119.69],[20231228,119.75],[20231229,119.73],[20240102,119.82],[20240103,119.82],[20240104,119.76],[20240105,119.69],[20240108,119.68],[20240109,119.67],[20240110,119.69],[20240111,119.71],[20240112,119.69],[20240115,119.79],[20240116,119.76],[20240117,119.69],[20240118,119.53],[20240119,119.64],[20240122,119.72],[20240123,119.79],[20240124,119.8],[20240125,119.83],[20240126,119.97],[20240129,120.03],[20240130,120.01],[20240131,120.15],[20240201,120.24],[20240202,120.14],[20240205,120.19],[20240206,120.17],[20240207,120.3],[20240208,120.29],[20240209,120.24],[20240212,120.25],[20240213,120.31],[20240214,120.19],[20240215,120.13],[20240216,120.23],[20240219,120.33],[20240220,120.24],[20240221,120.27],[20240222,120.21],[20240223,120.24],[20240226,120.44],[20240227,120.41],[20240228,120.39],[20240229,120.42],[20240301,120.47],[20240304,120.68],[20240305,120.78],[20240306,120.86],[20240307,120.8],[20240308,120.81],[20240311,120.89],[20240312,120.82],[20240313,120.83],[20240314,120.92],[20240315,120.87],[20240318,120.94],[20240319,120.92],[20240320,120.98],[20240321,121.11],[20240322,121.34],[20240325,121.33],[20240326,121.35],[20240327,121.33],[20240328,121.34],[20240402,121.55],[20240403,121.65],[20240404,121.63],[20240405,121.58],[20240408,121.34],[20240409,121.52],[20240410,121.48],[20240411,121.45],[20240412,121.49],[20240415,121.61],[20240416,121.71],[20240417,121.49],[20240418,121.38],[20240419,121.38],[20240422,121.19],[20240423,121],[20240424,121.12],[20240425,121.19],[20240426,121.2],[20240429,121.26]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190430,608.33],[20190501,608.32],[20190502,607.91],[20190503,608.3],[20190504,608.3],[20190505,608.3],[20190506,607.65],[20190507,606.81],[20190508,605.93],[20190509,605],[20190510,603.88],[20190511,603.88],[20190512,603.87],[20190513,602.9],[20190514,602.83],[20190515,603.48],[20190516,604.52],[20190517,605.19],[20190518,605.19],[20190519,605.19],[20190520,604.73],[20190521,604.53],[20190522,604.7],[20190523,604.2],[20190524,603.77],[20190525,603.77],[20190526,603.77],[20190527,603.61],[20190528,603.76],[20190529,603.46],[20190530,603.48],[20190531,603.06],[20190601,603.06],[20190602,603.06],[20190603,602.97],[20190604,603.22],[20190605,604.23],[20190606,604.86],[20190607,605.71],[20190608,605.71],[20190609,605.71],[20190610,605.71],[20190611,606.7],[20190612,606.97],[20190613,607.64],[20190614,608.02],[20190615,608.02],[20190616,608.02],[20190617,608.09],[20190618,609.97],[20190619,611.07],[20190620,611.64],[20190621,612.73],[20190622,612.73],[20190623,612.74],[20190624,612.51],[20190625,612.11],[20190626,611.64],[20190627,611.68],[20190628,612.15],[20190629,612.15],[20190630,612.15],[20190701,613.67],[20190702,614.95],[20190703,616.59],[20190704,617.51],[20190705,617.54],[20190706,617.54],[20190707,617.55],[20190708,617.04],[20190709,616.28],[20190710,615.7],[20190711,615.5],[20190712,615.26],[20190713,615.26],[20190714,615.26],[20190715,615.58],[20190716,616.11],[20190717,616.38],[20190718,616.31],[20190719,616.4],[20190720,616.4],[20190721,616.4],[20190722,616.55],[20190723,618.19],[20190724,619.39],[20190725,619.72],[20190726,620.08],[20190727,620.08],[20190728,620.08],[20190729,620.16],[20190730,619.52],[20190731,619.13],[20190801,619.24],[20190802,618.04],[20190803,618.04],[20190804,618.04],[20190805,615.5],[20190806,613.96],[20190807,613.99],[20190808,615.18],[20190809,615.63],[20190810,615.63],[20190811,615.63],[20190812,615.34],[20190813,615.29],[20190814,614.7],[20190815,614.78],[20190816,615.9],[20190817,615.9],[20190818,615.9],[20190819,616.56],[20190820,617.22],[20190821,617.66],[20190822,617.53],[20190823,617.1],[20190824,617.1],[20190825,617.1],[20190826,616.54],[20190827,616.97],[20190828,617.69],[20190829,618.62],[20190830,619.68],[20190831,619.7],[20190901,619.7],[20190902,620.64],[20190903,621.08],[20190904,621.08],[20190905,621.22],[20190906,621.44],[20190907,621.44],[20190908,621.44],[20190909,621.31],[20190910,620.61],[20190911,620.85],[20190912,621.52],[20190913,620.73],[20190914,620.73],[20190915,620.73],[20190916,620.75],[20190917,620.52],[20190918,620.39],[20190919,620.66],[20190920,621.21],[20190921,621.21],[20190922,621.22],[20190923,621.93],[20190924,622.06],[20190925,621.83],[20190926,621.81],[20190927,621.99],[20190928,621.99],[20190929,621.99],[20190930,622.33],[20191001,621.54],[20191002,619.61],[20191003,619.1],[20191004,619.03],[20191005,619.03],[20191006,619.03],[20191007,619.41],[20191008,619.2],[20191009,618.69],[20191010,618.08],[20191011,618.42],[20191012,618.42],[20191013,618.42],[20191014,619.01],[20191015,619.7],[20191016,619.67],[20191017,619.43],[20191018,618.87],[20191019,618.87],[20191020,618.86],[20191021,618.61],[20191022,618.94],[20191023,619.44],[20191024,619.99],[20191025,620.49],[20191026,620.49],[20191027,620.49],[20191028,620.53],[20191029,620.51],[20191030,620.49],[20191031,620.64],[20191101,620.83],[20191102,620.83],[20191103,620.83],[20191104,621.71],[20191105,622.45],[20191106,622.89],[20191107,623.03],[20191108,623],[20191109,623],[20191110,623],[20191111,622.65],[20191112,622.74],[20191113,623.11],[20191114,623.31],[20191115,623.32],[20191116,623.32],[20191117,623.32],[20191118,623.2],[20191119,623.21],[20191120,623.02],[20191121,622.2],[20191122,622.44],[20191123,622.44],[20191124,622.44],[20191125,623.44],[20191126,624.25],[20191127,624.96],[20191128,625.07],[20191129,624.76],[20191130,624.76],[20191201,624.76],[20191202,623.17],[20191203,622.25],[20191204,622.24],[20191205,622.38],[20191206,623.16],[20191207,623.16],[20191208,623.16],[20191209,623.67],[20191210,623.72],[20191211,624.05],[20191212,624.2],[20191213,624.84],[20191214,624.84],[20191215,624.84],[20191216,626.24],[20191217,626.63],[20191218,626.9],[20191219,626.89],[20191220,627.61],[20191221,627.61],[20191222,627.61],[20191223,628.25],[20191224,628.25],[20191225,628.25],[20191226,628.26],[20191227,628.62],[20191228,628.62],[20191229,628.62],[20191230,627.85],[20191231,627.75],[20200101,627.75],[20200102,628.02],[20200103,629.04],[20200104,629.04],[20200105,629.04],[20200106,628.75],[20200107,629.05],[20200108,629.65],[20200109,629.99],[20200110,630.49],[20200111,630.49],[20200112,630.5],[20200113,630.48],[20200114,630.8],[20200115,631.02],[20200116,631.5],[20200117,632.67],[20200118,632.67],[20200119,632.67],[20200120,633.41],[20200121,633.36],[20200122,633.54],[20200123,633.71],[20200124,634.46],[20200125,634.46],[20200126,634.46],[20200127,633.54],[20200128,633.06],[20200129,633.39],[20200130,633.16],[20200131,631.92],[20200201,631.92],[20200202,631.92],[20200203,631.51],[20200204,632.37],[20200205,633.96],[20200206,635.42],[20200207,636.06],[20200208,636.06],[20200209,636.06],[20200210,636.56],[20200211,637.6],[20200212,638.69],[20200213,639.55],[20200214,640.17],[20200215,640.17],[20200216,640.17],[20200217,640.63],[20200218,640.72],[20200219,641.37],[20200220,641.41],[20200221,640.9],[20200222,640.9],[20200223,640.89],[20200224,637.92],[20200225,634.53],[20200226,631.92],[20200227,627.64],[20200228,622.31],[20200229,622.26],[20200301,622.25],[20200302,619.9],[20200303,620.7],[20200304,622.92],[20200305,622.67],[20200306,619.33],[20200307,619.33],[20200308,619.32],[20200309,609.93],[20200310,605.34],[20200311,602.05],[20200312,592.5],[20200313,586.39],[20200314,586.39],[20200315,586.37],[20200316,577.32],[20200317,573.81],[20200318,566.55],[20200319,563.92],[20200320,563.82],[20200321,563.82],[20200322,563.84],[20200323,561.68],[20200324,564.79],[20200325,568.36],[20200326,572.54],[20200327,574.2],[20200328,574.2],[20200329,574.2],[20200330,575.7],[20200331,576.73],[20200401,575.51],[20200402,575.29],[20200403,575.23],[20200404,575.23],[20200405,575.23],[20200406,577.73],[20200407,579.93],[20200408,581.76],[20200409,584.26],[20200410,584.33],[20200411,584.33],[20200412,584.33],[20200413,584.33],[20200414,587.89],[20200415,588.58],[20200416,589.19],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.07],[20200421,589.13],[20200422,588.44],[20200423,589.6],[20200424,590.49],[20200425,590.49],[20200426,590.49],[20200427,591.92],[20200428,593.31],[20200429,595.19],[20200430,595.66],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,592.95],[20200505,593.78],[20200506,593.84],[20200507,594.83],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.24],[20200512,596.11],[20200513,595.11],[20200514,593.93],[20200515,593.77],[20200516,593.77],[20200517,593.77],[20200518,595.68],[20200519,595.9],[20200520,597.36],[20200521,597.36],[20200522,598.19],[20200523,598.19],[20200524,598.2],[20200525,599.3],[20200526,600.21],[20200527,600.78],[20200528,601.92],[20200529,601.7],[20200530,601.7],[20200531,601.72],[20200601,601.77],[20200602,603.28],[20200603,604.95],[20200604,605.52],[20200605,607.07],[20200606,607.07],[20200607,607.07],[20200608,608.8],[20200609,609.37],[20200610,608.7],[20200611,607.31],[20200612,605.03],[20200613,605.03],[20200614,605.03],[20200615,604.1],[20200616,606.24],[20200617,608.27],[20200618,608.7],[20200619,609.31],[20200620,609.31],[20200621,609.32],[20200622,609.19],[20200623,609.13],[20200624,607.96],[20200625,608],[20200626,607.66],[20200627,607.66],[20200628,607.66],[20200629,607.23],[20200630,607.9],[20200701,608.45],[20200702,609.85],[20200703,610.79],[20200704,610.79],[20200705,610.8],[20200706,611.94],[20200707,612.26],[20200708,612.4],[20200709,612.31],[20200710,612.81],[20200711,612.81],[20200712,612.81],[20200713,612.72],[20200714,612.2],[20200715,612.64],[20200716,613.03],[20200717,613.53],[20200718,613.53],[20200719,613.53],[20200720,614.46],[20200721,615.88],[20200722,615.9],[20200723,616.19],[20200724,614.84],[20200725,614.84],[20200726,614.84],[20200727,613.39],[20200728,613.85],[20200729,614.09],[20200730,613.28],[20200731,612.19],[20200801,612.19],[20200802,612.18],[20200803,613.23],[20200804,614.26],[20200805,614.89],[20200806,615.42],[20200807,615.64],[20200808,615.64],[20200809,615.64],[20200810,616.32],[20200811,616.78],[20200812,616.99],[20200813,616.55],[20200814,616.1],[20200815,616.1],[20200816,616.1],[20200817,616.01],[20200818,615.98],[20200819,616.11],[20200820,616.06],[20200821,616.67],[20200822,616.67],[20200823,616.67],[20200824,617.44],[20200825,617.66],[20200826,618.29],[20200827,618.29],[20200828,617.92],[20200829,617.92],[20200830,617.92],[20200831,617.16],[20200901,616.81],[20200902,619.35],[20200903,619.49],[20200904,617.9],[20200905,617.9],[20200906,617.9],[20200907,617.05],[20200908,616.13],[20200909,616.57],[20200910,616.32],[20200911,616.33],[20200912,616.33],[20200913,616.33],[20200914,616.78],[20200915,617.62],[20200916,618.51],[20200917,618.48],[20200918,617.62],[20200919,617.62],[20200920,617.61],[20200921,615.62],[20200922,615],[20200923,614.56],[20200924,613.51],[20200925,612.96],[20200926,612.96],[20200927,612.95],[20200928,614.17],[20200929,614.78],[20200930,614.94],[20201001,615.55],[20201002,615.78],[20201003,615.78],[20201004,615.78],[20201005,616.38],[20201006,616.71],[20201007,617.15],[20201008,618.26],[20201009,619.52],[20201010,619.52],[20201011,619.52],[20201012,621.02],[20201013,621.91],[20201014,622.25],[20201015,621.4],[20201016,621.28],[20201017,621.28],[20201018,621.28],[20201019,620.72],[20201020,619.94],[20201021,618.83],[20201022,618.24],[20201023,618.29],[20201024,618.29],[20201025,618.29],[20201026,617.31],[20201027,616.54],[20201028,614.45],[20201029,613.48],[20201030,612.47],[20201031,612.45],[20201101,612.45],[20201102,613.52],[20201103,615],[20201104,617.79],[20201105,620.18],[20201106,621.48],[20201107,621.48],[20201108,621.48],[20201109,623.06],[20201110,623.57],[20201111,624.62],[20201112,624.7],[20201113,625.2],[20201114,625.2],[20201115,625.19],[20201116,626.38],[20201117,626.81],[20201118,627.08],[20201119,627.03],[20201120,627.31],[20201121,627.31],[20201122,627.31],[20201123,627.64],[20201124,628.3],[20201125,628.65],[20201126,628.99],[20201127,629.25],[20201128,629.25],[20201129,629.25],[20201130,628.54],[20201201,628.53],[20201202,628.1],[20201203,627.85],[20201204,628.46],[20201205,628.46],[20201206,628.46],[20201207,629.23],[20201208,629.85],[20201209,630.43],[20201210,630.19],[20201211,629.7],[20201212,629.7],[20201213,629.7],[20201214,629.71],[20201215,630.05],[20201216,630.45],[20201217,631.07],[20201218,631.14],[20201219,631.14],[20201220,631.14],[20201221,630.13],[20201222,629.95],[20201223,630.4],[20201224,630.41],[20201225,630.41],[20201226,630.41],[20201227,630.41],[20201228,631.2],[20201229,631.83],[20201230,632.07],[20201231,632.49],[20210101,632.49],[20210102,632.49],[20210103,632.49],[20210104,633.21],[20210105,633.54],[20210106,633.75],[20210107,634.77],[20210108,636.04],[20210109,636.04],[20210110,636.04],[20210111,636.4],[20210112,636.21],[20210113,636.4],[20210114,637.31],[20210115,637.23],[20210116,637.23],[20210117,637.23],[20210118,637.14],[20210119,636.99],[20210120,638.27],[20210121,638.8],[20210122,638.19],[20210123,638.19],[20210124,638.19],[20210125,638.02],[20210126,638],[20210127,636.94],[20210128,635.78],[20210129,633.77],[20210130,633.77],[20210131,633.74],[20210201,634.47],[20210202,636.29],[20210203,637.98],[20210204,638.91],[20210205,639.58],[20210206,639.58],[20210207,639.58],[20210208,640.29],[20210209,640.48],[20210210,640.54],[20210211,640.94],[20210212,641.3],[20210213,641.3],[20210214,641.3],[20210215,641.77],[20210216,641.71],[20210217,641.41],[20210218,640.1],[20210219,639.15],[20210220,639.15],[20210221,639.15],[20210222,637.87],[20210223,636.26],[20210224,635.57],[20210225,633.71],[20210226,632.09],[20210227,632.09],[20210228,632.07],[20210301,633.35],[20210302,634.46],[20210303,634.22],[20210304,632.72],[20210305,632.05],[20210306,632.05],[20210307,632.05],[20210308,632.52],[20210309,633.82],[20210310,634.97],[20210311,636.33],[20210312,636.63],[20210313,636.63],[20210314,636.63],[20210315,637.29],[20210316,638.22],[20210317,638.01],[20210318,637.39],[20210319,636.86],[20210320,636.86],[20210321,636.86],[20210322,636.83],[20210323,636.82],[20210324,636.89],[20210325,636.99],[20210326,637.76],[20210327,637.76],[20210328,637.76],[20210329,638.46],[20210330,638.93],[20210331,639.19],[20210401,640.37],[20210402,640.4],[20210403,640.4],[20210404,640.4],[20210405,640.42],[20210406,641.87],[20210407,642.08],[20210408,642.64],[20210409,642.84],[20210410,642.84],[20210411,642.83],[20210412,642.69],[20210413,642.49],[20210414,642.16],[20210415,642.91],[20210416,643.9],[20210417,643.9],[20210418,643.9],[20210419,643.94],[20210420,642.38],[20210421,642.32],[20210422,642.59],[20210423,642.92],[20210424,642.92],[20210425,642.92],[20210426,642.99],[20210427,643.12],[20210428,642.95],[20210429,642.58],[20210430,642.34],[20210501,642.34],[20210502,642.34],[20210503,642.36],[20210504,642.14],[20210505,642.88],[20210506,643.08],[20210507,643.68],[20210508,643.68],[20210509,643.68],[20210510,643.59],[20210511,641.6],[20210512,640.09],[20210513,640.08],[20210514,640.06],[20210515,640.06],[20210516,640.06],[20210517,640.33],[20210518,640.26],[20210519,638.89],[20210520,639.21],[20210521,640.4],[20210522,640.4],[20210523,640.4],[20210524,640.4],[20210525,641.53],[20210526,642.56],[20210527,643.03],[20210528,643.95],[20210529,643.95],[20210530,643.95],[20210531,643.9],[20210601,644.19],[20210602,644.88],[20210603,644.95],[20210604,645.83],[20210605,645.83],[20210606,645.83],[20210607,646.3],[20210608,646.74],[20210609,647.08],[20210610,647.53],[20210611,648.75],[20210612,648.75],[20210613,648.75],[20210614,649.22],[20210615,649.19],[20210616,648.89],[20210617,649],[20210618,648.43],[20210619,648.43],[20210620,648.42],[20210621,648.06],[20210622,648.21],[20210623,648.11],[20210624,648.73],[20210625,649.19],[20210626,649.19],[20210627,649.2],[20210628,649.58],[20210629,649.96],[20210630,650.09],[20210701,650.41],[20210702,651.5],[20210703,651.5],[20210704,651.5],[20210705,651.83],[20210706,652.24],[20210707,653.06],[20210708,652.24],[20210709,652.2],[20210710,652.2],[20210711,652.2],[20210712,652.8],[20210713,653.54],[20210714,654.05],[20210715,653.81],[20210716,653.33],[20210717,653.33],[20210718,653.33],[20210719,651.57],[20210720,651.32],[20210721,652.1],[20210722,653.44],[20210723,654.8],[20210724,654.8],[20210725,654.8],[20210726,655.04],[20210727,654.45],[20210728,654.49],[20210729,654.92],[20210730,655.07],[20210731,655.08],[20210801,655.08],[20210802,655.46],[20210803,656.07],[20210804,656.81],[20210805,657.44],[20210806,657.72],[20210807,657.72],[20210808,657.72],[20210809,657.51],[20210810,657.7],[20210811,658.04],[20210812,658.33],[20210813,658.45],[20210814,658.45],[20210815,658.45],[20210816,658.52],[20210817,658.54],[20210818,658.46],[20210819,657.47],[20210820,657.3],[20210821,657.3],[20210822,657.29],[20210823,657.59],[20210824,658.54],[20210825,658.58],[20210826,657.8],[20210827,657.91],[20210828,657.91],[20210829,657.91],[20210830,658.4],[20210831,658.61],[20210901,658.52],[20210902,658.64],[20210903,658.47],[20210904,658.47],[20210905,658.47],[20210906,658.88],[20210907,658.49],[20210908,657.76],[20210909,657.47],[20210910,657.05],[20210911,657.05],[20210912,657.05],[20210913,657.14],[20210914,656.96],[20210915,656.8],[20210916,656.64],[20210917,655.75],[20210918,655.75],[20210919,655.75],[20210920,654.24],[20210921,653.86],[20210922,654.47],[20210923,655.29],[20210924,654.97],[20210925,654.97],[20210926,654.97],[20210927,654.48],[20210928,652.4],[20210929,651.7],[20210930,651.25],[20211001,651.26],[20211002,651.26],[20211003,651.26],[20211004,650.44],[20211005,650.77],[20211006,650.41],[20211007,651.49],[20211008,651.65],[20211009,651.65],[20211010,651.65],[20211011,651.32],[20211012,650.58],[20211013,650.85],[20211014,652.76],[20211015,654.14],[20211016,654.14],[20211017,654.15],[20211018,654.56],[20211019,654.47],[20211020,654.92],[20211021,655.03],[20211022,655.31],[20211023,655.31],[20211024,655.31],[20211025,655.91],[20211026,656.59],[20211027,656.99],[20211028,656.81],[20211029,656.4],[20211030,656.4],[20211031,656.4],[20211101,656.74],[20211102,657.81],[20211103,658.55],[20211104,660.27],[20211105,661.86],[20211106,661.86],[20211107,661.86],[20211108,662.16],[20211109,662.46],[20211110,662.44],[20211111,662.6],[20211112,663.11],[20211113,663.11],[20211114,663.12],[20211115,663.8],[20211116,664.69],[20211117,665.02],[20211118,664.8],[20211119,665.23],[20211120,665.23],[20211121,665.23],[20211122,664.99],[20211123,662.97],[20211124,662.16],[20211125,662.06],[20211126,659.39],[20211127,659.39],[20211128,659.38],[20211129,658.22],[20211130,656.93],[20211201,656.99],[20211202,656.73],[20211203,656.92],[20211204,656.92],[20211205,656.92],[20211206,657.67],[20211207,660.32],[20211208,660.78],[20211209,661.14],[20211210,661.27],[20211211,661.27],[20211212,661.27],[20211213,661.23],[20211214,660.17],[20211215,659.89],[20211216,660.11],[20211217,660.18],[20211218,660.18],[20211219,660.18],[20211220,658.45],[20211221,658.36],[20211222,659.11],[20211223,660.44],[20211224,660.44],[20211225,660.44],[20211226,660.45],[20211227,661.54],[20211228,662.53],[20211229,662.48],[20211230,662.57],[20211231,662.61],[20220101,662.61],[20220102,662.61],[20220103,662.29],[20220104,662.8],[20220105,662.14],[20220106,660.21],[20220107,658.21],[20220108,658.21],[20220109,658.21],[20220110,656.44],[20220111,656.21],[20220112,656.96],[20220113,656.81],[20220114,655.57],[20220115,655.57],[20220116,655.57],[20220117,655.08],[20220118,653.95],[20220119,653.26],[20220120,653.14],[20220121,651.93],[20220122,651.93],[20220123,651.92],[20220124,649.34],[20220125,647.55],[20220126,647.66],[20220127,648.13],[20220128,647.68],[20220129,647.68],[20220130,647.68],[20220131,648.2],[20220201,649.23],[20220202,649.94],[20220203,647.71],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.74],[20220208,640.5],[20220209,642.19],[20220210,642.04],[20220211,641],[20220212,641],[20220213,641],[20220214,639.56],[20220215,639.18],[20220216,639.5],[20220217,639.82],[20220218,639.27],[20220219,639.27],[20220220,639.27],[20220221,638.09],[20220222,636.5],[20220223,635.13],[20220224,634.11],[20220225,634.19],[20220226,634.19],[20220227,634.19],[20220228,635.5],[20220301,637.22],[20220302,637.75],[20220303,637.22],[20220304,636.99],[20220305,636.99],[20220306,636.98],[20220307,634.45],[20220308,631.64],[20220309,630.78],[20220310,629.34],[20220311,629.64],[20220312,629.64],[20220313,629.64],[20220314,628.38],[20220315,627.29],[20220316,629.1],[20220317,630.85],[20220318,633.59],[20220319,633.59],[20220320,633.6],[20220321,634.32],[20220322,634.89],[20220323,634.98],[20220324,635.14],[20220325,634.9],[20220326,634.9],[20220327,634.9],[20220328,634.8],[20220329,634.73],[20220330,634.79],[20220331,635.14],[20220401,635.58],[20220402,635.58],[20220403,635.58],[20220404,637.07],[20220405,637.47],[20220406,635.57],[20220407,634.1],[20220408,634.16],[20220409,634.16],[20220410,634.16],[20220411,632.27],[20220412,631.61],[20220413,631.72],[20220414,631.51],[20220415,631.51],[20220416,631.51],[20220417,631.51],[20220418,631.5],[20220419,630.62],[20220420,630.44],[20220421,629.23],[20220422,627.02],[20220423,627.02],[20220424,627.01],[20220425,625.45],[20220426,624.69],[20220427,625],[20220428,625.32],[20220429,624.92],[20220430,624.91],[20220501,624.91],[20220502,623.37],[20220503,622.33],[20220504,621.89],[20220505,620.84],[20220506,617.48],[20220507,617.48],[20220508,617.48],[20220509,614.96],[20220510,611.94],[20220511,611.83],[20220512,613.34],[20220513,615.04],[20220514,615.04],[20220515,615.05],[20220516,615.5],[20220517,615.61],[20220518,614.45],[20220519,613.57],[20220520,612.85],[20220521,612.85],[20220522,612.85],[20220523,612.87],[20220524,612.07],[20220525,612.98],[20220526,613.04],[20220527,615.95],[20220528,615.95],[20220529,615.96],[20220530,617.14],[20220531,617.23],[20220601,616.03],[20220602,615.68],[20220603,614.71],[20220604,614.71],[20220605,614.71],[20220606,614.69],[20220607,614.22],[20220608,612.9],[20220609,610.97],[20220610,607.88],[20220611,607.88],[20220612,607.87],[20220613,602.05],[20220614,597.05],[20220615,596.07],[20220616,595.72],[20220617,593.97],[20220618,593.97],[20220619,593.97],[20220620,593.08],[20220621,593.07],[20220622,593.66],[20220623,594.65],[20220624,597.61],[20220625,597.61],[20220626,597.62],[20220627,597.98],[20220628,597.86],[20220629,597.7],[20220630,597.39],[20220701,598.18],[20220702,598.18],[20220703,598.18],[20220704,598.38],[20220705,600.09],[20220706,601.62],[20220707,602.87],[20220708,604.03],[20220709,604.03],[20220710,604.03],[20220711,604.95],[20220712,605.92],[20220713,605.26],[20220714,603.8],[20220715,603.95],[20220716,603.95],[20220717,603.95],[20220718,603.45],[20220719,603.53],[20220720,604.76],[20220721,606.09],[20220722,608.95],[20220723,608.95],[20220724,608.95],[20220725,609.97],[20220726,611.5],[20220727,612.46],[20220728,615.05],[20220729,617.56],[20220730,617.56],[20220731,617.59],[20220801,618.99],[20220802,619.09],[20220803,619.19],[20220804,620],[20220805,619.42],[20220806,619.42],[20220807,619.42],[20220808,619.81],[20220809,618.98],[20220810,619.56],[20220811,619.65],[20220812,620.99],[20220813,620.99],[20220814,620.99],[20220815,621.9],[20220816,623.62],[20220817,622.07],[20220818,621.12],[20220819,619.98],[20220820,619.98],[20220821,619.98],[20220822,618.03],[20220823,616.26],[20220824,615.43],[20220825,615.97],[20220826,614.61],[20220827,614.61],[20220828,614.61],[20220829,612.16],[20220830,609.31],[20220831,606.84],[20220901,604.44],[20220902,604],[20220903,604],[20220904,604.01],[20220905,604.23],[20220906,603.76],[20220907,603.77],[20220908,603.59],[20220909,604.89],[20220910,604.89],[20220911,604.9],[20220912,605.97],[20220913,604.88],[20220914,604.08],[20220915,602.35],[20220916,600.23],[20220917,600.23],[20220918,600.23],[20220919,598.4],[20220920,596.64],[20220921,596.98],[20220922,594.86],[20220923,593.19],[20220924,593.19],[20220925,593.18],[20220926,590.56],[20220927,588.72],[20220928,588.65],[20220929,585.86],[20220930,585.08],[20221001,585.08],[20221002,585.08],[20221003,585.41],[20221004,588.46],[20221005,589.36],[20221006,589.22],[20221007,587.15],[20221008,587.15],[20221009,587.14],[20221010,585.45],[20221011,583.48],[20221012,582.22],[20221013,581.52],[20221014,581.18],[20221015,581.18],[20221016,581.18],[20221017,582.2],[20221018,582.56],[20221019,582.33],[20221020,581.16],[20221021,580.55],[20221022,580.55],[20221023,580.55],[20221024,581.15],[20221025,583.31],[20221026,584.01],[20221027,585.71],[20221028,586.97],[20221029,586.97],[20221030,586.97],[20221031,587.58],[20221101,588.02],[20221102,588.49],[20221103,587.21],[20221104,586.84],[20221105,586.84],[20221106,586.84],[20221107,586.54],[20221108,587.35],[20221109,587.87],[20221110,591.7],[20221111,592.82],[20221112,592.82],[20221113,592.84],[20221114,594.5],[20221115,595.05],[20221116,595.29],[20221117,595.04],[20221118,594.87],[20221119,594.87],[20221120,594.87],[20221121,596],[20221122,597.01],[20221123,597.95],[20221124,599.12],[20221125,599.29],[20221126,599.29],[20221127,599.29],[20221128,598.17],[20221129,598.35],[20221130,599.44],[20221201,601.48],[20221202,602.45],[20221203,602.45],[20221204,602.45],[20221205,601.34],[20221206,600.8],[20221207,600.07],[20221208,599.92],[20221209,599.53],[20221210,599.53],[20221211,599.53],[20221212,599.09],[20221213,599.92],[20221214,600.19],[20221215,597.77],[20221216,594.55],[20221217,594.55],[20221218,594.54],[20221219,592.61],[20221220,591.02],[20221221,591.39],[20221222,590.96],[20221223,590.52],[20221224,590.52],[20221225,590.52],[20221226,590.52],[20221227,589.39],[20221228,588.74],[20221229,588.9],[20221230,588.14],[20221231,588.13],[20230101,588.13],[20230102,588.61],[20230103,590.64],[20230104,592.93],[20230105,593.35],[20230106,594.96],[20230107,594.96],[20230108,594.97],[20230109,596.16],[20230110,596.03],[20230111,596.98],[20230112,598.23],[20230113,599.69],[20230114,599.69],[20230115,599.7],[20230116,600.53],[20230117,601.36],[20230118,602.66],[20230119,602.05],[20230120,601.15],[20230121,601.15],[20230122,601.15],[20230123,600.8],[20230124,601.19],[20230125,601.5],[20230126,601.93],[20230127,602.25],[20230128,602.25],[20230129,602.25],[20230130,601.11],[20230131,601.12],[20230201,601.59],[20230202,604.2],[20230203,605.29],[20230204,605.29],[20230205,605.29],[20230206,604.9],[20230207,604.55],[20230208,604.17],[20230209,604.23],[20230210,603.29],[20230211,603.29],[20230212,603.29],[20230213,603.05],[20230214,602.34],[20230215,602.08],[20230216,601.62],[20230217,600.99],[20230218,600.99],[20230219,600.99],[20230220,600.74],[20230221,599.42],[20230222,598.21],[20230223,598.24],[20230224,597.59],[20230225,597.59],[20230226,597.59],[20230227,597.16],[20230228,595.88],[20230301,594.34],[20230302,594.05],[20230303,595.35],[20230304,595.35],[20230305,595.35],[20230306,596.11],[20230307,595.91],[20230308,596.01],[20230309,595.55],[20230310,595.13],[20230311,595.13],[20230312,595.14],[20230313,595],[20230314,594.19],[20230315,595.57],[20230316,595.27],[20230317,595.49],[20230318,595.49],[20230319,595.49],[20230320,594.84],[20230321,594.47],[20230322,594.38],[20230323,594.85],[20230324,596.3],[20230325,596.3],[20230326,596.3],[20230327,596.09],[20230328,594.81],[20230329,595.04],[20230330,595.67],[20230331,597.42],[20230401,597.42],[20230402,597.42],[20230403,599.04],[20230404,599.65],[20230405,600.26],[20230406,600.79],[20230407,600.81],[20230408,600.81],[20230409,600.81],[20230410,600.79],[20230411,600.46],[20230412,599.89],[20230413,599.75],[20230414,599.51],[20230415,599.51],[20230416,599.51],[20230417,599.86],[20230418,600.01],[20230419,599.49],[20230420,599.36],[20230421,599.08],[20230422,599.08],[20230423,599.08],[20230424,598.71],[20230425,598.93],[20230426,598.11],[20230427,597.57],[20230428,598.95],[20230429,598.95],[20230430,598.96],[20230501,598.96],[20230502,599.57],[20230503,599.75],[20230504,599.82],[20230505,600.23],[20230506,600.23],[20230507,600.23],[20230508,600.46],[20230509,600.61],[20230510,601.06],[20230511,601.95],[20230512,602.44],[20230513,602.44],[20230514,602.44],[20230515,602.49],[20230516,601.83],[20230517,601.53],[20230518,601.5],[20230519,601.56],[20230520,601.56],[20230521,601.55],[20230522,601.73],[20230523,601.14],[20230524,599.69],[20230525,598.96],[20230526,599.06],[20230527,599.06],[20230528,599.06],[20230529,599.09],[20230530,600.75],[20230531,601.61],[20230601,602.4],[20230602,603.31],[20230603,603.31],[20230604,603.31],[20230605,603.96],[20230606,604.67],[20230607,604.12],[20230608,603.79],[20230609,603.95],[20230610,603.95],[20230611,603.95],[20230612,604.43],[20230613,604.72],[20230614,605],[20230615,604.53],[20230616,604.37],[20230617,604.37],[20230618,604.36],[20230619,603.85],[20230620,603.37],[20230621,602.51],[20230622,601.14],[20230623,601.4],[20230624,601.4],[20230625,601.4],[20230626,601.88],[20230627,601.35],[20230628,601.82],[20230629,601.84],[20230630,602.8],[20230701,602.8],[20230702,602.79],[20230703,603.19],[20230704,603.68],[20230705,603.29],[20230706,600.63],[20230707,598.88],[20230708,598.88],[20230709,598.88],[20230710,597.9],[20230711,598.67],[20230712,600.52],[20230713,602.66],[20230714,603.31],[20230715,603.31],[20230716,603.31],[20230717,603.24],[20230718,604.27],[20230719,605.5],[20230720,605.55],[20230721,605.73],[20230722,605.73],[20230723,605.73],[20230724,606.6],[20230725,607.43],[20230726,607.53],[20230727,608.06],[20230728,608.61],[20230729,608.61],[20230730,608.61],[20230731,608.79],[20230801,608.57],[20230802,607.06],[20230803,605.55],[20230804,604.73],[20230805,604.73],[20230806,604.73],[20230807,604.48],[20230808,605.35],[20230809,605.26],[20230810,605.24],[20230811,603.92],[20230812,603.92],[20230813,603.91],[20230814,603.58],[20230815,602.99],[20230816,601.54],[20230817,600.4],[20230818,599.86],[20230819,599.86],[20230820,599.86],[20230821,599],[20230822,599.64],[20230823,602.01],[20230824,602.72],[20230825,602.94],[20230826,602.94],[20230827,602.94],[20230828,603.19],[20230829,604.74],[20230830,605.05],[20230831,606.21],[20230901,606.63],[20230902,606.63],[20230903,606.63],[20230904,606.85],[20230905,606.48],[20230906,605.25],[20230907,604.84],[20230908,604.91],[20230909,604.91],[20230910,604.91],[20230911,604.98],[20230912,605.03],[20230913,604.37],[20230914,605.62],[20230915,606.31],[20230916,606.31],[20230917,606.32],[20230918,605.58],[20230919,604.4],[20230920,604.23],[20230921,602.67],[20230922,601.75],[20230923,601.75],[20230924,601.75],[20230925,600.86],[20230926,599.79],[20230927,599.09],[20230928,597.89],[20230929,598.4],[20230930,598.41],[20231001,598.41],[20231002,598.09],[20231003,597.18],[20231004,595.27],[20231005,594.91],[20231006,595.11],[20231007,595.11],[20231008,595.11],[20231009,596.44],[20231010,598.15],[20231011,599.67],[20231012,600.07],[20231013,600.29],[20231014,600.29],[20231015,600.29],[20231016,599.98],[20231017,598.78],[20231018,597.34],[20231019,595.44],[20231020,593.81],[20231021,593.81],[20231022,593.8],[20231023,592.71],[20231024,593.24],[20231025,593.32],[20231026,593.04],[20231027,592.74],[20231028,592.74],[20231029,592.74],[20231030,592.62],[20231031,593.15],[20231101,593.92],[20231102,597.26],[20231103,599.74],[20231104,599.74],[20231105,599.74],[20231106,600.01],[20231107,600.72],[20231108,601.27],[20231109,601.28],[20231110,600.82],[20231111,600.82],[20231112,600.82],[20231113,600.76],[20231114,602.69],[20231115,604.04],[20231116,604.9],[20231117,605.6],[20231118,605.6],[20231119,605.6],[20231120,605.59],[20231121,606.02],[20231122,607.03],[20231123,607.03],[20231124,606.69],[20231125,606.69],[20231126,606.69],[20231127,606.97],[20231128,607.57],[20231129,609.21],[20231130,610.79],[20231201,613.34],[20231202,613.34],[20231203,613.35],[20231204,614.89],[20231205,616.35],[20231206,617.73],[20231207,618.69],[20231208,618.59],[20231209,618.59],[20231210,618.58],[20231211,618.6],[20231212,619.05],[20231213,620.38],[20231214,622.47],[20231215,624.55],[20231216,624.55],[20231217,624.56],[20231218,625.09],[20231219,625.59],[20231220,626.19],[20231221,626.74],[20231222,627.03],[20231223,627.03],[20231224,627.03],[20231225,627.03],[20231226,627.04],[20231227,627.61],[20231228,628.42],[20231229,628.6],[20231230,628.6],[20231231,628.63],[20240101,628.63],[20240102,628.18],[20240103,626.92],[20240104,625.41],[20240105,624.18],[20240106,624.18],[20240107,624.18],[20240108,624.21],[20240109,624.47],[20240110,624.53],[20240111,624.63],[20240112,625.95],[20240113,625.95],[20240114,625.95],[20240115,626.24],[20240116,625.94],[20240117,623.78],[20240118,623.08],[20240119,623.25],[20240120,623.25],[20240121,623.25],[20240122,624.57],[20240123,625],[20240124,625.59],[20240125,626.63],[20240126,627.88],[20240127,627.88],[20240128,627.88],[20240129,629.86],[20240130,630.15],[20240131,630.78],[20240201,631.31],[20240202,631.13],[20240203,631.13],[20240204,631.13],[20240205,630.48],[20240206,630.45],[20240207,630.5],[20240208,630.27],[20240209,629.78],[20240210,629.78],[20240211,629.78],[20240212,630.36],[20240213,629.33],[20240214,629.54],[20240215,630.26],[20240216,630.47],[20240217,630.47],[20240218,630.47],[20240219,630.41],[20240220,630.03],[20240221,629.58],[20240222,630.21],[20240223,631.57],[20240224,631.57],[20240225,631.57],[20240226,631.44],[20240227,631.14],[20240228,630.96],[20240229,631.28],[20240301,632.26],[20240302,632.26],[20240303,632.26],[20240304,632.96],[20240305,633.36],[20240306,633.75],[20240307,635.21],[20240308,636.27],[20240309,636.27],[20240310,636.27],[20240311,636.2],[20240312,636.53],[20240313,636.59],[20240314,636.1],[20240315,635.14],[20240316,635.14],[20240317,635.14],[20240318,634.66],[20240319,635.06],[20240320,635.78],[20240321,636.91],[20240322,638.55],[20240323,638.55],[20240324,638.55],[20240325,638.45],[20240326,638.09],[20240327,639.03],[20240328,638.11],[20240329,638.14],[20240330,638.14],[20240331,638.14],[20240401,638.12],[20240402,637.31],[20240403,636.5],[20240404,635.94],[20240405,635.68],[20240406,635.68],[20240407,635.68],[20240408,635.4],[20240409,635.72],[20240410,635.42],[20240411,635.17],[20240412,636.34],[20240413,636.34],[20240414,636.34],[20240415,635.34],[20240416,632.82],[20240417,631.7],[20240418,631.08],[20240419,630.47],[20240420,630.47],[20240421,630.47],[20240422,630.8],[20240423,631.73],[20240424,631.58],[20240425,630.08],[20240426,630.88],[20240427,630.88],[20240428,630.88],[20240429,632.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,79€ |
2021 | 1.033,03€ |
2022 | 1.048,38€ |
2023 | 1.025,24€ |
2024 | 1.051,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,09% |
3 M | 1,20% |
6 M | 3,07% |
lfd. Jahr | 1,44% |
1 Jahr | 2,55% |
3 Jahre | 1,66% |
5 Jahre | 5,02% |
10 Jahre | 15,31% |
Entwicklung p.a. | 1,45% |
Wertentwicklung seit Auflage | 21,45% |
Anlageziel sind positive Realrenditen. Um das Anlageziel zu erreichen, legt der Fonds mindestens 51% seines Vermögens weltweit in Anteilen an offenen Immobilien-Fonds, inflationsindexierten Anleihen, Aktien von Immobiliengesellschaften und Aktien aus den Bereichen Infrastruktur, Schuldverschreibungen auf Immobilienanlagen und Rohstoffe an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.8212 | -2.214900 |
04.2020 - 04.2021 | 4.158 | 7.961400 |
04.2021 - 04.2022 | 1.4865 | -2.748200 |
04.2022 - 04.2023 | -2.2076 | -4.216400 |
04.2023 - 04.2024 | 2.5451 | 5.564200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,51% | 2,50% | 3,22% | 2,93% |
Sharpe Ratio | -0,66 | -0,06 | 0,19 | 0,48 |
Tracking Error | 3,27% | 3,92% | 3,57% | 3,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,29 | 0,35 | 0,47 | 0,48 |
Treynor Ratio | -3,38 | -0,43 | 1,29 | 2,91 |
Die 10 größten Wertpapierbestände (30. 04. 2024)Länderverteilung (30. 04. 2024)
Branchenverteilung (30. 04. 2024) Assetverteilung (30. 04. 2024)
Währungsverteilung (30. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Welt | 100,00% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Investmentfonds | 67,15% |
Renten | 25,67% |
gemischt | 7,18% |
Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1282KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 774KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 340KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | k.A. |
Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.11.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 18,11 Mio. EUR |