Kurzportrait
Basisdaten
WKN: A0LF5Y
ISIN: LU0279509904
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 07. 2017)
135,98 €
-0,01 € / -0,01%
Details
Wertentwicklung
{"meta":{"name":"Ethna-DEFENSIV A"},"ts":[[20120709,139.12],[20120710,139.09],[20120711,139.23],[20120712,139.36],[20120713,139.64],[20120716,139.66],[20120717,139.78],[20120718,139.91],[20120719,140.12],[20120720,140.25],[20120723,140.63],[20120724,140.49],[20120725,140.41],[20120726,140.2],[20120727,140.09],[20120730,139.82],[20120731,140.38],[20120801,140.52],[20120802,140.49],[20120803,140.9],[20120806,140.56],[20120807,140.66],[20120808,140.73],[20120809,141.03],[20120810,141.25],[20120813,141.48],[20120814,141.3],[20120816,141.13],[20120817,141.04],[20120820,141.33],[20120821,141.24],[20120822,141.09],[20120823,141.35],[20120824,141.41],[20120827,141.53],[20120828,141.57],[20120829,141.59],[20120830,141.58],[20120831,141.76],[20120903,141.66],[20120904,141.69],[20120905,141.75],[20120906,141.63],[20120907,141.5],[20120910,141.7],[20120911,141.75],[20120912,141.75],[20120913,141.66],[20120914,141.81],[20120917,141.6],[20120918,141.68],[20120919,141.88],[20120920,142.04],[20120921,142.29],[20120924,142.21],[20120925,142.48],[20120926,142.31],[20120927,142.42],[20120928,142.45],[20121001,142.53],[20121002,142.49],[20121003,142.66],[20121004,142.7],[20121005,142.69],[20121008,142.61],[20121009,142.83],[20121010,142.93],[20121011,142.93],[20121012,143.08],[20121015,143.14],[20121016,143.32],[20121017,143.24],[20121018,143.36],[20121019,143.43],[20121022,143.63],[20121023,143.41],[20121024,143.47],[20121025,143.26],[20121026,143.23],[20121029,143.43],[20121030,143.64],[20121031,143.71],[20121102,143.98],[20121105,144.11],[20121106,144.26],[20121107,144.21],[20121108,144.44],[20121109,144.46],[20121112,144.5],[20121113,144.48],[20121114,144.54],[20121115,144.43],[20121116,144.4],[20121119,144.37],[20121120,144.33],[20121121,144.24],[20121122,144.2],[20121123,144.23],[20121126,144.31],[20121127,144.44],[20121128,144.46],[20121129,144.77],[20121130,144.81],[20121203,144.91],[20121204,144.96],[20121205,145.13],[20121206,145.39],[20121207,145.72],[20121210,145.74],[20121211,145.63],[20121212,145.62],[20121213,145.6],[20121214,145.56],[20121217,145.68],[20121218,145.61],[20121219,145.6],[20121220,145.63],[20121221,145.81],[20121227,146.26],[20121228,146.05],[20130102,146.49],[20130103,145.99],[20130104,146.23],[20130107,146.19],[20130108,146.41],[20130109,146.67],[20130110,146.87],[20130111,146.64],[20130114,146.47],[20130115,146.54],[20130116,146.57],[20130117,146.6],[20130118,146.46],[20130121,146.6],[20130122,146.57],[20130123,146.6],[20130124,146.75],[20130125,146.58],[20130128,146.19],[20130129,145.88],[20130130,145.82],[20130131,145.34],[20130201,145.2],[20130204,145.1],[20130205,145.18],[20130206,145.13],[20130207,145.25],[20130208,145.52],[20130211,145.73],[20130212,145.72],[20130213,145.63],[20130214,145.67],[20130215,145.9],[20130218,145.95],[20130219,146.02],[20130220,146.15],[20130221,146.05],[20130222,146.38],[20130225,146.78],[20130226,146.76],[20130227,146.99],[20130228,146.94],[20130301,147.17],[20130304,147.49],[20130305,147.43],[20130306,147.52],[20130307,147.64],[20130308,147.43],[20130311,147.6],[20130312,147.61],[20130313,147.8],[20130314,147.91],[20130315,147.89],[20130318,147.91],[20130319,148.16],[20130320,148.3],[20130321,148.11],[20130322,148.27],[20130325,148.15],[20130326,148.36],[20130327,148.48],[20130328,148.64],[20130402,148.52],[20130403,148.61],[20130404,148.7],[20130405,148.78],[20130408,148.82],[20130409,148.93],[20130410,148.93],[20130411,148.95],[20130412,149.01],[20130415,149.22],[20130416,149.25],[20130417,149.01],[20130418,149.21],[20130419,149.24],[20130422,149.15],[20130423,149.41],[20130424,149.58],[20130425,149.61],[20130426,149.69],[20130429,149.86],[20130430,150],[20130502,150.06],[20130503,150.45],[20130506,150.27],[20130507,150.23],[20130508,150.07],[20130510,150.39],[20130513,149.99],[20130514,149.94],[20130515,149.8],[20130516,149.93],[20130517,150.02],[20130521,150.23],[20130522,149.9],[20130523,149.88],[20130524,149.38],[20130527,149.34],[20130528,149.2],[20130529,149.21],[20130530,148.58],[20130531,148.55],[20130603,148.39],[20130604,147.99],[20130605,147.87],[20130606,147.5],[20130607,147.06],[20130610,147.01],[20130611,146.82],[20130612,146.2],[20130613,146.27],[20130614,146.24],[20130617,146.59],[20130618,146.59],[20130619,146.45],[20130620,146.49],[20130621,145.39],[20130624,145.26],[20130625,144.54],[20130626,144.49],[20130627,144.7],[20130628,145.07],[20130701,145.17],[20130702,145.22],[20130703,145.49],[20130704,145.39],[20130705,145.36],[20130708,145.29],[20130709,145.16],[20130710,145.36],[20130711,145.28],[20130712,145.37],[20130715,145.46],[20130716,145.51],[20130717,145.55],[20130718,145.7],[20130719,145.79],[20130722,145.88],[20130723,146],[20130724,145.95],[20130725,145.77],[20130726,145.64],[20130729,145.71],[20130730,145.7],[20130731,145.7],[20130801,145.54],[20130802,145.57],[20130805,145.6],[20130806,145.79],[20130807,145.61],[20130808,145.62],[20130809,145.71],[20130812,145.81],[20130813,145.86],[20130814,145.68],[20130816,145.35],[20130819,145.09],[20130820,144.78],[20130821,144.66],[20130822,144.59],[20130823,144.42],[20130826,144.58],[20130827,144.67],[20130828,144.68],[20130829,144.67],[20130830,144.79],[20130902,144.88],[20130903,144.86],[20130904,144.8],[20130905,144.65],[20130906,144.62],[20130909,144.43],[20130910,144.5],[20130911,144.5],[20130912,144.47],[20130913,144.75],[20130916,144.71],[20130917,144.9],[20130918,144.86],[20130919,144.52],[20130920,144.96],[20130923,144.98],[20130924,144.93],[20130925,144.88],[20130926,144.88],[20130927,144.9],[20130930,144.85],[20131001,144.73],[20131002,144.84],[20131003,144.82],[20131004,144.8],[20131007,144.87],[20131008,144.93],[20131009,144.84],[20131010,144.9],[20131011,144.82],[20131014,145.01],[20131015,144.96],[20131016,145],[20131017,145.23],[20131018,145.5],[20131021,145.77],[20131022,145.82],[20131023,145.99],[20131024,146.19],[20131025,146.12],[20131028,146.1],[20131029,146.14],[20131030,146.21],[20131031,146.35],[20131104,146.47],[20131105,146.35],[20131106,146.26],[20131107,146.19],[20131108,146.48],[20131111,146.18],[20131112,146.02],[20131113,145.81],[20131114,145.94],[20131115,146.21],[20131118,146.27],[20131119,146.42],[20131120,146.37],[20131121,146.32],[20131122,146.13],[20131125,146.2],[20131126,146.43],[20131127,146.59],[20131128,146.52],[20131129,146.53],[20131202,146.57],[20131203,146.71],[20131204,146.36],[20131205,146.08],[20131206,145.55],[20131209,145.5],[20131210,145.69],[20131211,145.76],[20131212,145.79],[20131213,145.59],[20131216,145.53],[20131217,145.75],[20131218,145.74],[20131219,145.82],[20131220,146.14],[20131223,146.13],[20131227,146.48],[20131230,146.6],[20140102,146.63],[20140103,146.45],[20140106,146.76],[20140107,146.8],[20140108,147.14],[20140109,147.15],[20140110,147.12],[20140113,147.05],[20140114,147.37],[20140115,147.45],[20140116,147.64],[20140117,147.58],[20140120,147.77],[20140121,147.83],[20140122,147.78],[20140123,147.88],[20140124,147.62],[20140127,147.44],[20140128,147.33],[20140129,147.5],[20140130,147.41],[20140131,147.5],[20140203,147.51],[20140204,147.6],[20140205,147.33],[20140206,147.5],[20140207,147.72],[20140210,147.81],[20140211,147.99],[20140212,148.15],[20140213,148.21],[20140214,148.12],[20140217,148.33],[20140218,148.46],[20140219,148.59],[20140220,148.64],[20140221,148.52],[20140224,148.59],[20140225,148.86],[20140226,148.9],[20140227,148.91],[20140228,149.26],[20140303,149.1],[20140304,149.3],[20140305,149.29],[20140306,149.37],[20140307,149.33],[20140310,149.31],[20140311,149.21],[20140312,149.29],[20140313,149.12],[20140314,149.24],[20140317,149.02],[20140318,149.15],[20140319,149.28],[20140320,149.17],[20140321,149.06],[20140324,149.28],[20140325,149.41],[20140326,149.54],[20140327,149.64],[20140328,149.92],[20140331,149.92],[20140401,149.96],[20140402,150.04],[20140403,150.09],[20140404,150.28],[20140407,150.54],[20140408,150.41],[20140409,150.36],[20140410,150.49],[20140411,150.63],[20140414,150.46],[20140415,150.56],[20140416,150.62],[20140417,150.69],[20140422,150.61],[20140423,150.79],[20140424,150.8],[20140425,150.77],[20140428,150.86],[20140429,150.74],[20140430,150.85],[20140502,150.97],[20140505,151.24],[20140506,151.17],[20140507,151.18],[20140508,151.34],[20140509,151.65],[20140512,151.73],[20140513,151.73],[20140514,152.02],[20140515,152.39],[20140516,152.48],[20140519,152.49],[20140520,152.46],[20140521,152.35],[20140522,152.42],[20140523,152.44],[20140526,152.63],[20140527,152.6],[20140528,152.82],[20140530,153.17],[20140602,152.97],[20140603,152.9],[20140604,152.67],[20140605,152.66],[20140606,152.92],[20140610,153.24],[20140611,153.48],[20140612,153.21],[20140613,153.25],[20140616,153.38],[20140617,153.28],[20140618,153.25],[20140619,153.2],[20140620,153.38],[20140624,153.48],[20140625,153.47],[20140626,153.48],[20140627,153.58],[20140630,153.47],[20140701,153.4],[20140702,153.67],[20140703,153.43],[20140704,153.43],[20140707,153.47],[20140708,153.47],[20140709,153.4],[20140710,153.43],[20140711,153.3],[20140714,153.37],[20140715,153.2],[20140716,153.24],[20140717,153.51],[20140718,153.47],[20140721,153.65],[20140722,153.59],[20140723,153.84],[20140724,154.06],[20140725,153.87],[20140728,153.99],[20140729,153.98],[20140730,154.12],[20140731,153.97],[20140801,153.5],[20140804,153.37],[20140805,153.6],[20140806,153.51],[20140807,153.51],[20140808,153.58],[20140811,153.39],[20140812,153.44],[20140813,153.58],[20140814,153.75],[20140818,154.16],[20140819,154.19],[20140820,154.3],[20140821,154.35],[20140822,154.37],[20140825,154.5],[20140826,154.76],[20140827,154.79],[20140828,154.83],[20140829,154.89],[20140901,154.91],[20140902,154.98],[20140903,154.92],[20140904,154.88],[20140905,155.33],[20140908,155.42],[20140909,155.31],[20140910,154.92],[20140911,154.72],[20140912,154.55],[20140915,154.35],[20140916,154.24],[20140917,154.28],[20140918,154.3],[20140919,154.3],[20140922,154.67],[20140923,154.66],[20140924,154.39],[20140925,154.68],[20140926,154.59],[20140929,154.53],[20140930,154.29],[20141001,154.57],[20141002,154.76],[20141003,154.26],[20141006,154.56],[20141007,154.37],[20141008,154.25],[20141009,154.28],[20141010,154.33],[20141013,154.31],[20141014,154.12],[20141015,154.26],[20141016,154.09],[20141017,153.47],[20141020,153.67],[20141021,153.81],[20141022,154.05],[20141023,154.11],[20141024,154.19],[20141027,154.2],[20141028,154.16],[20141029,154.2],[20141030,154.18],[20141031,154.37],[20141103,154.5],[20141104,154.51],[20141105,154.37],[20141106,154.4],[20141107,154.49],[20141110,154.63],[20141111,154.67],[20141112,154.66],[20141113,154.66],[20141114,154.62],[20141117,154.72],[20141118,154.73],[20141119,154.65],[20141120,154.4],[20141121,154.51],[20141124,154.88],[20141125,154.93],[20141126,154.91],[20141127,155.07],[20141128,155.1],[20141201,155.32],[20141202,155.17],[20141203,155.01],[20141204,155.04],[20141205,154.89],[20141208,155],[20141209,154.99],[20141210,154.94],[20141211,154.89],[20141212,154.91],[20141215,154.72],[20141216,154.46],[20141217,154.33],[20141218,154.36],[20141219,154.61],[20141222,154.78],[20141223,154.85],[20141229,154.87],[20141230,155.21],[20150102,155.33],[20150105,155.48],[20150106,155.63],[20150107,155.9],[20150108,155.95],[20150109,156.39],[20150112,156.33],[20150113,156.52],[20150114,156.86],[20150115,157.14],[20150116,157.83],[20150119,157.8],[20150120,157.62],[20150121,157.81],[20150122,157.55],[20150123,157.9],[20150126,158.57],[20150127,158.62],[20150128,158.41],[20150129,158.51],[20150130,158.65],[20150202,159.1],[20150203,159.18],[20150204,158.98],[20150205,158.96],[20150206,159],[20150209,158.49],[20150210,158.32],[20150211,158.17],[20150212,158.07],[20150213,158.21],[20150216,158.33],[20150217,158.24],[20150218,158.06],[20150219,158.28],[20150220,158.38],[20150223,158.53],[20150224,158.74],[20150225,159.22],[20150226,159.58],[20150227,159.78],[20150302,159.79],[20150303,159.77],[20150304,159.24],[20150305,159.36],[20150306,159.68],[20150309,159.24],[20150310,159.29],[20150311,159.63],[20150312,159.94],[20150313,160.19],[20150316,160.1],[20150317,160.19],[20150318,159.85],[20150319,160.12],[20150320,160.62],[20150323,160.87],[20150324,160.67],[20150325,160.79],[20150326,160.5],[20150327,160.19],[20150330,160.16],[20150331,160.44],[20150401,160.69],[20150402,160.91],[20150407,160.55],[20150408,161.11],[20150409,161.32],[20150410,161.53],[20150413,161.7],[20150414,161.72],[20150415,161.7],[20150416,161.93],[20150417,161.47],[20150420,161.1],[20150421,161.25],[20150422,161.19],[20150423,161.15],[20150424,160.95],[20150427,161.06],[20150428,161.11],[20150429,160.66],[20150430,159.81],[20150504,159.55],[20150505,159.54],[20150506,159.26],[20150507,159.07],[20150508,158.94],[20150511,159.39],[20150512,159.36],[20150513,158.64],[20150515,158.64],[20150518,158.88],[20150519,159.05],[20150520,159.17],[20150521,159.14],[20150522,159.25],[20150526,159.36],[20150527,159.16],[20150528,159.34],[20150529,159.18],[20150601,159.02],[20150602,158.92],[20150603,158.56],[20150604,158.57],[20150605,158.04],[20150608,158.11],[20150609,157.83],[20150610,157.79],[20150611,157.85],[20150612,157.51],[20150615,157.64],[20150616,157.12],[20150617,157.03],[20150618,156.88],[20150619,157.1],[20150622,157.24],[20150624,157.74],[20150625,157.51],[20150626,157.46],[20150629,157.29],[20150630,156.38],[20150701,156.47],[20150702,156.7],[20150703,156.65],[20150706,156.81],[20150707,156.42],[20150708,156.74],[20150709,156.66],[20150710,156.7],[20150713,156.6],[20150714,156.81],[20150715,157.02],[20150716,157.21],[20150717,157.56],[20150720,157.7],[20150721,157.6],[20150722,157.43],[20150723,157.59],[20150724,157.46],[20150727,157.56],[20150728,157.29],[20150729,157.39],[20150730,157.37],[20150731,157.55],[20150803,157.81],[20150804,158.08],[20150805,158.01],[20150806,157.83],[20150807,157.84],[20150810,157.83],[20150811,157.85],[20150812,157.9],[20150813,157.65],[20150814,157.38],[20150817,157.22],[20150818,157.54],[20150819,157.55],[20150820,157.54],[20150821,157.24],[20150824,156.86],[20150825,156.11],[20150826,155.7],[20150827,155.63],[20150828,155.97],[20150831,156.2],[20150901,156.05],[20150902,155.81],[20150903,155.92],[20150904,156.35],[20150907,156.47],[20150908,156.43],[20150909,156.51],[20150910,156.44],[20150911,156.36],[20150914,156.34],[20150915,156.29],[20150916,156.29],[20150917,156.2],[20150918,156],[20150921,156.39],[20150922,156.4],[20150923,156.26],[20150924,156.17],[20150925,156.11],[20150928,155.85],[20150929,155.78],[20150930,155.77],[20151001,155.88],[20151002,156.08],[20151005,156.18],[20151006,156.44],[20151007,156.35],[20151008,156.27],[20151009,156.38],[20151012,156.24],[20151013,156.3],[20151014,156.54],[20151015,156.6],[20151016,156.9],[20151019,156.95],[20151020,156.83],[20151021,156.83],[20151022,156.79],[20151023,157.05],[20151026,157.16],[20151027,157.3],[20151028,157.5],[20151029,157.68],[20151030,157.12],[20151102,156.87],[20151103,156.79],[20151104,156.95],[20151105,156.96],[20151106,156.79],[20151109,156.54],[20151110,155.85],[20151111,155.78],[20151112,155.72],[20151113,155.61],[20151116,155.45],[20151117,155.71],[20151118,155.79],[20151119,156.08],[20151120,156.15],[20151123,156.33],[20151124,156.08],[20151125,156.38],[20151126,156.52],[20151127,156.56],[20151130,156.74],[20151201,156.57],[20151202,156.7],[20151203,156.92],[20151204,156.29],[20151207,155.86],[20151208,156.09],[20151209,156.13],[20151210,155.97],[20151211,156.03],[20151214,155.9],[20151215,155.76],[20151216,155.53],[20151217,155.64],[20151218,155.81],[20151221,155.88],[20151222,155.91],[20151223,155.97],[20151228,155.95],[20151229,156.17],[20151230,156.49],[20160104,156.17],[20160105,155.78],[20160106,155.81],[20160107,155.79],[20160108,155.47],[20160111,155.23],[20160112,155.26],[20160113,155.05],[20160114,155.22],[20160115,155.36],[20160118,154.92],[20160119,154.64],[20160120,154.54],[20160121,154.65],[20160122,154.46],[20160125,154.43],[20160126,154.61],[20160127,154.66],[20160128,154.65],[20160129,154.67],[20160201,155.28],[20160202,155.27],[20160203,155.31],[20160204,155.1],[20160205,154.89],[20160208,154.8],[20160209,154.96],[20160210,154.69],[20160211,154.93],[20160212,155.15],[20160215,154.94],[20160216,155.02],[20160217,155.08],[20160218,155.14],[20160219,155.26],[20160222,155.38],[20160223,155.54],[20160224,155.56],[20160225,155.81],[20160226,155.51],[20160229,155.96],[20160301,156.09],[20160302,156.36],[20160303,156.41],[20160304,156.43],[20160307,156.4],[20160308,156.43],[20160309,157.07],[20160310,156.9],[20160311,156.77],[20160314,156.74],[20160315,157.06],[20160316,157.21],[20160317,156.98],[20160318,157.56],[20160321,157.67],[20160322,157.82],[20160323,157.98],[20160324,157.77],[20160329,157.87],[20160330,158.03],[20160331,158.09],[20160401,158.22],[20160404,158.37],[20160405,158.54],[20160406,158.6],[20160407,158.54],[20160408,158.64],[20160411,158.66],[20160412,158.6],[20160413,158.59],[20160414,158.67],[20160415,158.75],[20160418,158.93],[20160419,158.89],[20160420,158.99],[20160421,159.19],[20160422,158.91],[20160425,158.94],[20160426,158.84],[20160427,158.66],[20160428,158.7],[20160429,159.07],[20160502,158.98],[20160503,158.96],[20160504,159.19],[20160506,159.02],[20160509,159.11],[20160510,159.04],[20160511,159.02],[20160512,158.99],[20160513,159.04],[20160517,159.22],[20160518,159.19],[20160519,159.08],[20160520,158.71],[20160523,158.67],[20160524,158.66],[20160525,158.64],[20160526,158.85],[20160527,158.99],[20160530,159.04],[20160531,158.83],[20160601,159.07],[20160602,159.21],[20160603,159.31],[20160606,159.52],[20160607,159.45],[20160608,159.62],[20160609,159.72],[20160610,159.84],[20160613,159.59],[20160614,159.54],[20160615,159.35],[20160616,159.27],[20160617,159.19],[20160620,158.99],[20160621,159.05],[20160622,159.14],[20160624,159.27],[20160627,159.21],[20160628,159.54],[20160629,159.65],[20160630,159.9],[20160701,159.99],[20160704,160.31],[20160705,160.39],[20160706,160.81],[20160707,160.87],[20160708,160.92],[20160711,161.14],[20160712,161.17],[20160713,160.79],[20160714,161.06],[20160715,160.67],[20160718,160.39],[20160719,160.31],[20160720,160.57],[20160721,160.48],[20160722,160.65],[20160725,160.63],[20160726,160.66],[20160727,160.71],[20160728,160.9],[20160729,161.02],[20160801,161.22],[20160802,160.96],[20160803,160.57],[20160804,160.5],[20160805,160.94],[20160808,160.71],[20160809,160.74],[20160810,161.04],[20160811,161.34],[20160812,161.19],[20160816,161.21],[20160817,160.99],[20160818,161.04],[20160819,161.3],[20160822,160.95],[20160823,161.37],[20160824,161.55],[20160825,161.63],[20160826,161.4],[20160829,161.33],[20160830,161.4],[20160831,161.57],[20160901,161.56],[20160902,161.48],[20160905,161.25],[20160906,161.37],[20160907,162.05],[20160908,161.87],[20160909,161.45],[20160912,160.37],[20160913,160.06],[20160914,159.99],[20160915,159.74],[20160916,159.78],[20160919,159.95],[20160920,159.93],[20160921,160.13],[20160922,160.19],[20160923,160.87],[20160926,160.81],[20160927,160.87],[20160928,161.07],[20160929,161.18],[20160930,161.02],[20161003,160.95],[20161004,160.87],[20161005,160.54],[20161006,160.28],[20161007,160.36],[20161010,160.05],[20161011,160.37],[20161012,160.14],[20161013,160.1],[20161014,160.04],[20161017,160.19],[20161018,160.05],[20161019,160.18],[20161020,160.39],[20161021,160.41],[20161024,160.39],[20161025,160.38],[20161026,160.41],[20161027,160.14],[20161028,160.08],[20161031,159.83],[20161102,159.39],[20161103,159.47],[20161104,159.37],[20161107,159.47],[20161108,159.59],[20161109,159.57],[20161110,159.27],[20161111,158.78],[20161114,158.71],[20161115,157.86],[20161116,158.24],[20161117,158.1],[20161118,157.99],[20161121,157.76],[20161122,157.74],[20161123,157.82],[20161124,157.45],[20161125,157.52],[20161128,157.54],[20161129,157.7],[20161130,157.67],[20161201,157.36],[20161202,157.25],[20161205,157.22],[20161206,157.31],[20161207,157.49],[20161208,157.77],[20161209,157.75],[20161212,157.48],[20161213,157.27],[20161214,157.46],[20161215,157.36],[20161216,156.49],[20161219,156.84],[20161220,156.78],[20161221,156.81],[20161222,156.87],[20161223,156.88],[20161227,157],[20161228,157.01],[20161229,157.04],[20161230,157.06],[20170102,156.94],[20170103,157.09],[20170104,157.25],[20170105,157.45],[20170106,157.38],[20170109,157.18],[20170110,157.32],[20170111,157.27],[20170112,157.4],[20170113,157.48],[20170116,157.13],[20170117,157.22],[20170118,157.48],[20170119,157.22],[20170120,157.03],[20170123,156.87],[20170124,156.8],[20170125,157.08],[20170126,157.07],[20170127,156.95],[20170130,156.96],[20170131,156.85],[20170201,156.75],[20170202,156.63],[20170203,156.84],[20170206,157.23],[20170207,157.02],[20170208,157.15],[20170209,157.38],[20170210,157.34],[20170213,157.37],[20170214,157.41],[20170215,157.38],[20170216,157.45],[20170217,157.49],[20170220,157.72],[20170221,157.84],[20170222,158.07],[20170223,158.2],[20170224,158.35],[20170227,158.48],[20170228,158.46],[20170301,158.43],[20170302,158.45],[20170303,158.33],[20170306,158.17],[20170307,158.08],[20170308,157.94],[20170309,157.54],[20170310,157.08],[20170313,156.86],[20170314,156.89],[20170315,156.75],[20170316,156.95],[20170317,157.23],[20170320,157.46],[20170321,157.56],[20170322,157.49],[20170323,157.53],[20170324,157.54],[20170327,157.59],[20170328,157.61],[20170329,157.79],[20170330,158.12],[20170331,158.21],[20170403,158.22],[20170404,158.55],[20170405,158.33],[20170406,158.42],[20170407,158.34],[20170410,158.7],[20170411,158.66],[20170412,158.49],[20170413,158.75],[20170418,158.58],[20170419,158.43],[20170420,158.37],[20170421,158.52],[20170424,158.56],[20170425,158.85],[20170426,158.64],[20170427,158.84],[20170428,158.91],[20170502,158.97],[20170503,159.05],[20170504,159.09],[20170505,158.88],[20170508,158.88],[20170509,158.9],[20170510,159.03],[20170511,159.28],[20170512,159.13],[20170515,159.29],[20170516,159.25],[20170517,159.3],[20170518,159.23],[20170519,159.28],[20170522,159.18],[20170523,159.24],[20170524,159.31],[20170526,159.35],[20170529,159.45],[20170530,159.44],[20170531,159.43],[20170601,159.31],[20170602,159.39],[20170606,159.68],[20170607,159.63],[20170608,159.63],[20170609,159.52],[20170612,159.45],[20170613,159.63],[20170614,159.63],[20170615,160.16],[20170616,160.1],[20170619,160.2],[20170620,160.37],[20170621,160.38],[20170622,160.21],[20170626,160.34],[20170627,160.55],[20170628,160.07],[20170629,159.89],[20170630,159.52],[20170703,159.65],[20170704,159.72],[20170705,159.77],[20170706,159.88],[20170707,159.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20120707,294.97],[20120708,294.97],[20120709,295.03],[20120710,295.16],[20120711,295.38],[20120712,295.52],[20120713,295.83],[20120714,295.83],[20120715,295.83],[20120716,296.2],[20120717,296.45],[20120718,296.84],[20120719,297.36],[20120720,297.64],[20120721,297.64],[20120722,297.64],[20120723,297.17],[20120724,296.49],[20120725,295.96],[20120726,295.95],[20120727,296.33],[20120728,296.33],[20120729,296.33],[20120730,297.23],[20120731,297.77],[20120801,297.9],[20120802,297.87],[20120803,298.07],[20120804,298.07],[20120805,298.07],[20120806,298.25],[20120807,298.53],[20120808,298.86],[20120809,299.23],[20120810,299.59],[20120811,299.59],[20120812,299.59],[20120813,299.53],[20120814,299.42],[20120815,299.38],[20120816,299.4],[20120817,299.56],[20120818,299.56],[20120819,299.56],[20120820,299.77],[20120821,299.68],[20120822,299.44],[20120823,299.24],[20120824,299.19],[20120825,299.19],[20120826,299.19],[20120827,299.23],[20120828,299.16],[20120829,299.02],[20120830,298.84],[20120831,298.69],[20120901,298.69],[20120902,298.69],[20120903,298.79],[20120904,298.81],[20120905,298.78],[20120906,298.91],[20120907,299.15],[20120908,299.15],[20120909,299.15],[20120910,299.4],[20120911,299.45],[20120912,299.32],[20120913,299.33],[20120914,299.5],[20120915,299.5],[20120916,299.5],[20120917,299.36],[20120918,299.4],[20120919,299.59],[20120920,299.84],[20120921,299.97],[20120922,299.97],[20120923,299.97],[20120924,300.11],[20120925,300.11],[20120926,299.91],[20120927,299.82],[20120928,299.69],[20120929,299.69],[20120930,299.69],[20121001,299.91],[20121002,300],[20121003,300.07],[20121004,300.08],[20121005,300.22],[20121006,300.22],[20121007,300.22],[20121008,300.26],[20121009,300.21],[20121010,300.03],[20121011,300.03],[20121012,299.95],[20121013,299.95],[20121014,299.95],[20121015,300.1],[20121016,300.27],[20121017,300.4],[20121018,300.58],[20121019,300.61],[20121020,300.61],[20121021,300.61],[20121022,300.42],[20121023,299.88],[20121024,299.61],[20121025,299.5],[20121026,299.61],[20121027,299.61],[20121028,299.61],[20121029,299.67],[20121030,299.74],[20121031,299.82],[20121101,299.93],[20121102,300.52],[20121103,300.52],[20121104,300.52],[20121105,300.86],[20121106,301.08],[20121107,301.28],[20121108,301.16],[20121109,300.96],[20121110,300.96],[20121111,300.96],[20121112,300.87],[20121113,300.83],[20121114,300.57],[20121115,300.07],[20121116,299.68],[20121117,299.68],[20121118,299.68],[20121119,299.84],[20121120,300.12],[20121121,300.3],[20121122,300.34],[20121123,300.52],[20121124,300.52],[20121125,300.52],[20121126,300.66],[20121127,300.84],[20121128,301.12],[20121129,301.46],[20121130,301.72],[20121201,301.72],[20121202,301.72],[20121203,301.68],[20121204,301.52],[20121205,301.59],[20121206,302.02],[20121207,302.62],[20121208,302.62],[20121209,302.62],[20121210,302.82],[20121211,302.86],[20121212,302.88],[20121213,302.79],[20121214,302.68],[20121215,302.68],[20121216,302.68],[20121217,302.47],[20121218,302.54],[20121219,302.58],[20121220,302.77],[20121221,302.82],[20121222,302.82],[20121223,302.82],[20121224,302.81],[20121225,302.81],[20121226,302.81],[20121227,302.68],[20121228,302.65],[20121229,302.65],[20121230,302.65],[20121231,302.7],[20130101,302.7],[20130102,303.1],[20130103,303.98],[20130104,304.39],[20130105,304.39],[20130106,304.39],[20130107,304.4],[20130108,304.39],[20130109,304.63],[20130110,304.72],[20130111,304.29],[20130112,304.29],[20130113,304.29],[20130114,303.86],[20130115,303.67],[20130116,303.73],[20130117,303.78],[20130118,303.68],[20130119,303.68],[20130120,303.68],[20130121,303.93],[20130122,303.99],[20130123,304.07],[20130124,304.09],[20130125,303.77],[20130126,303.77],[20130127,303.77],[20130128,303.4],[20130129,303.35],[20130130,302.94],[20130131,302.65],[20130201,302.35],[20130202,302.35],[20130203,302.35],[20130204,302.24],[20130205,302.26],[20130206,302.08],[20130207,302.22],[20130208,302.67],[20130209,302.67],[20130210,302.67],[20130211,302.88],[20130212,302.83],[20130213,302.77],[20130214,303.22],[20130215,303.36],[20130216,303.36],[20130217,303.36],[20130218,303.32],[20130219,303.51],[20130220,303.52],[20130221,303.51],[20130222,303.59],[20130223,303.59],[20130224,303.59],[20130225,303.71],[20130226,304.04],[20130227,304.01],[20130228,304.36],[20130301,304.82],[20130302,304.82],[20130303,304.82],[20130304,304.95],[20130305,305.29],[20130306,305.7],[20130307,305.91],[20130308,306.01],[20130309,306.01],[20130310,306.01],[20130311,306.21],[20130312,306.36],[20130313,306.47],[20130314,306.64],[20130315,306.69],[20130316,306.69],[20130317,306.69],[20130318,306.91],[20130319,306.91],[20130320,306.94],[20130321,306.89],[20130322,306.76],[20130323,306.76],[20130324,306.76],[20130325,306.79],[20130326,306.92],[20130327,307.19],[20130328,307.19],[20130329,307.19],[20130330,307.19],[20130331,307.19],[20130401,307.19],[20130402,307.31],[20130403,307.38],[20130404,307.32],[20130405,306.8],[20130406,306.8],[20130407,306.8],[20130408,306.65],[20130409,306.63],[20130410,306.95],[20130411,307.42],[20130412,307.62],[20130413,307.62],[20130414,307.62],[20130415,307.24],[20130416,306.73],[20130417,306.21],[20130418,306.03],[20130419,305.95],[20130420,305.95],[20130421,305.95],[20130422,306.28],[20130423,307.03],[20130424,307.65],[20130425,308.1],[20130426,308.51],[20130427,308.51],[20130428,308.51],[20130429,308.68],[20130430,308.99],[20130501,308.99],[20130502,309.13],[20130503,309.6],[20130504,309.6],[20130505,309.6],[20130506,309.94],[20130507,310.07],[20130508,310.32],[20130509,310.33],[20130510,310.63],[20130511,310.63],[20130512,310.64],[20130513,310.76],[20130514,310.76],[20130515,311.06],[20130516,311.39],[20130517,311.72],[20130518,311.72],[20130519,311.72],[20130520,311.73],[20130521,311.89],[20130522,311.74],[20130523,311.2],[20130524,310.37],[20130525,310.37],[20130526,310.37],[20130527,310.06],[20130528,310.37],[20130529,309.81],[20130530,309.54],[20130531,308.87],[20130601,308.87],[20130602,308.87],[20130603,307.99],[20130604,307.6],[20130605,307.07],[20130606,306.26],[20130607,305.75],[20130608,305.75],[20130609,305.75],[20130610,305.51],[20130611,304.92],[20130612,304.17],[20130613,303.76],[20130614,303.91],[20130615,303.91],[20130616,303.91],[20130617,304.51],[20130618,304.63],[20130619,304.45],[20130620,303.24],[20130621,301.98],[20130622,301.98],[20130623,301.98],[20130624,300.27],[20130625,299.63],[20130626,300.08],[20130627,301],[20130628,301.61],[20130629,301.61],[20130630,301.61],[20130701,302.08],[20130702,302.34],[20130703,302.54],[20130704,302.73],[20130705,303.14],[20130706,303.14],[20130707,303.14],[20130708,303.38],[20130709,303.84],[20130710,304.26],[20130711,304.37],[20130712,304.63],[20130713,304.63],[20130714,304.63],[20130715,304.83],[20130716,304.84],[20130717,304.92],[20130718,305.24],[20130719,305.55],[20130720,305.55],[20130721,305.55],[20130722,305.68],[20130723,305.64],[20130724,305.48],[20130725,305.16],[20130726,304.84],[20130727,304.84],[20130728,304.84],[20130729,304.65],[20130730,304.57],[20130731,304.45],[20130801,304.8],[20130802,305.08],[20130803,305.08],[20130804,305.08],[20130805,305.37],[20130806,305.35],[20130807,304.97],[20130808,304.84],[20130809,305],[20130810,305],[20130811,305],[20130812,305.29],[20130813,305.41],[20130814,305.41],[20130815,305.23],[20130816,304.66],[20130817,304.66],[20130818,304.66],[20130819,304.13],[20130820,303.6],[20130821,303.09],[20130822,302.99],[20130823,303.01],[20130824,303.01],[20130825,303.01],[20130826,303.2],[20130827,303.1],[20130828,302.61],[20130829,302.56],[20130830,302.66],[20130831,302.66],[20130901,302.66],[20130902,302.89],[20130903,303.09],[20130904,303.09],[20130905,302.97],[20130906,303.19],[20130907,303.19],[20130908,303.19],[20130909,303.42],[20130910,303.72],[20130911,304.05],[20130912,304.29],[20130913,304.4],[20130914,304.4],[20130915,304.4],[20130916,304.7],[20130917,304.94],[20130918,305.2],[20130919,305.59],[20130920,305.8],[20130921,305.8],[20130922,305.8],[20130923,305.7],[20130924,305.71],[20130925,305.73],[20130926,305.78],[20130927,305.74],[20130928,305.74],[20130929,305.74],[20130930,305.48],[20131001,305.36],[20131002,305.37],[20131003,305.22],[20131004,305.13],[20131005,305.13],[20131006,305.13],[20131007,305.08],[20131008,304.93],[20131009,304.75],[20131010,304.92],[20131011,305.37],[20131012,305.37],[20131013,305.37],[20131014,305.68],[20131015,305.99],[20131016,306.25],[20131017,306.43],[20131018,306.87],[20131019,306.87],[20131020,306.87],[20131021,307.27],[20131022,307.63],[20131023,307.75],[20131024,307.77],[20131025,307.67],[20131026,307.67],[20131027,307.67],[20131028,307.76],[20131029,307.92],[20131030,308.18],[20131031,308.59],[20131101,308.68],[20131102,308.68],[20131103,308.68],[20131104,308.97],[20131105,308.99],[20131106,308.94],[20131107,309.11],[20131108,309.08],[20131109,309.08],[20131110,309.08],[20131111,309.01],[20131112,308.8],[20131113,308.67],[20131114,308.79],[20131115,309.16],[20131116,309.16],[20131117,309.16],[20131118,309.48],[20131119,309.45],[20131120,309.29],[20131121,309.2],[20131122,309.13],[20131123,309.13],[20131124,309.13],[20131125,309.33],[20131126,309.37],[20131127,309.33],[20131128,309.36],[20131129,309.47],[20131130,309.47],[20131201,309.47],[20131202,309.42],[20131203,309.06],[20131204,308.46],[20131205,307.8],[20131206,307.47],[20131207,307.47],[20131208,307.47],[20131209,307.47],[20131210,307.61],[20131211,307.39],[20131212,306.88],[20131213,306.55],[20131214,306.55],[20131215,306.55],[20131216,306.62],[20131217,306.77],[20131218,307],[20131219,307.49],[20131220,307.99],[20131221,307.99],[20131222,307.99],[20131223,308.27],[20131224,308.31],[20131225,308.31],[20131226,308.31],[20131227,308.59],[20131228,308.59],[20131229,308.59],[20131230,308.77],[20131231,308.78],[20140101,308.78],[20140102,308.99],[20140103,309.22],[20140104,309.22],[20140105,309.22],[20140106,309.34],[20140107,309.52],[20140108,309.77],[20140109,309.88],[20140110,310.04],[20140111,310.04],[20140112,310.02],[20140113,310.17],[20140114,310.29],[20140115,310.64],[20140116,311.04],[20140117,311.43],[20140118,311.43],[20140119,311.43],[20140120,311.63],[20140121,311.75],[20140122,311.77],[20140123,311.4],[20140124,310.51],[20140125,310.51],[20140126,310.5],[20140127,309.42],[20140128,309],[20140129,309.07],[20140130,309.27],[20140131,309.43],[20140201,309.43],[20140202,309.43],[20140203,309.24],[20140204,308.83],[20140205,308.58],[20140206,308.84],[20140207,309.33],[20140208,309.33],[20140209,309.33],[20140210,309.73],[20140211,310.17],[20140212,310.74],[20140213,310.99],[20140214,311.18],[20140215,311.18],[20140216,311.18],[20140217,311.49],[20140218,311.67],[20140219,311.74],[20140220,311.69],[20140221,311.8],[20140222,311.8],[20140223,311.8],[20140224,312.08],[20140225,312.37],[20140226,312.64],[20140227,312.95],[20140228,312.87],[20140301,312.87],[20140302,312.87],[20140303,312.5],[20140304,312.5],[20140305,312.89],[20140306,313.15],[20140307,312.75],[20140308,312.75],[20140309,312.75],[20140310,312.31],[20140311,312.16],[20140312,311.85],[20140313,311.38],[20140314,310.96],[20140315,310.96],[20140316,310.95],[20140317,310.83],[20140318,311.18],[20140319,311.39],[20140320,311.37],[20140321,311.42],[20140322,311.41],[20140323,311.41],[20140324,311.26],[20140325,311.4],[20140326,311.75],[20140327,312.23],[20140328,312.63],[20140329,312.63],[20140330,312.63],[20140331,312.93],[20140401,313.23],[20140402,313.49],[20140403,313.74],[20140404,314.06],[20140405,314.06],[20140406,314.06],[20140407,314],[20140408,313.58],[20140409,313.34],[20140410,313.27],[20140411,312.8],[20140412,312.8],[20140413,312.79],[20140414,312.47],[20140415,312.38],[20140416,312.58],[20140417,312.85],[20140418,312.85],[20140419,312.85],[20140420,312.85],[20140421,312.85],[20140422,313.37],[20140423,313.63],[20140424,313.71],[20140425,313.53],[20140426,313.53],[20140427,313.53],[20140428,313.36],[20140429,313.49],[20140430,313.77],[20140501,313.78],[20140502,314.11],[20140503,314.11],[20140504,314.11],[20140505,314.18],[20140506,314.05],[20140507,313.98],[20140508,314.24],[20140509,314.79],[20140510,314.79],[20140511,314.8],[20140512,315.19],[20140513,315.74],[20140514,316.2],[20140515,316.25],[20140516,315.92],[20140517,315.92],[20140518,315.92],[20140519,315.63],[20140520,315.53],[20140521,315.61],[20140522,315.84],[20140523,316.28],[20140524,316.28],[20140525,316.28],[20140526,316.68],[20140527,317.1],[20140528,317.46],[20140529,317.47],[20140530,317.7],[20140531,317.7],[20140601,317.7],[20140602,317.84],[20140603,317.72],[20140604,317.55],[20140605,317.74],[20140606,318.34],[20140607,318.34],[20140608,318.34],[20140609,318.36],[20140610,319.24],[20140611,319.45],[20140612,319.39],[20140613,319.24],[20140614,319.24],[20140615,319.24],[20140616,319.12],[20140617,318.95],[20140618,318.96],[20140619,319.05],[20140620,319.47],[20140621,319.47],[20140622,319.47],[20140623,319.53],[20140624,319.47],[20140625,319.31],[20140626,319.28],[20140627,319.27],[20140628,319.27],[20140629,319.27],[20140630,319.19],[20140701,319.3],[20140702,319.52],[20140703,319.8],[20140704,320.14],[20140705,320.14],[20140706,320.14],[20140707,320.15],[20140708,319.78],[20140709,319.37],[20140710,319.01],[20140711,318.84],[20140712,318.84],[20140713,318.84],[20140714,318.93],[20140715,319.09],[20140716,319.5],[20140717,319.64],[20140718,319.62],[20140719,319.62],[20140720,319.62],[20140721,319.47],[20140722,319.8],[20140723,320.22],[20140724,320.4],[20140725,320.44],[20140726,320.44],[20140727,320.44],[20140728,320.31],[20140729,320.38],[20140730,320.3],[20140731,319.69],[20140801,318.79],[20140802,318.79],[20140803,318.78],[20140804,318.14],[20140805,318.01],[20140806,317.82],[20140807,317.51],[20140808,317.16],[20140809,317.16],[20140810,317.16],[20140811,317.35],[20140812,317.8],[20140813,318.17],[20140814,318.55],[20140815,318.66],[20140816,318.66],[20140817,318.66],[20140818,319.18],[20140819,319.78],[20140820,320.26],[20140821,320.66],[20140822,320.85],[20140823,320.85],[20140824,320.85],[20140825,321.41],[20140826,321.96],[20140827,322.5],[20140828,322.58],[20140829,322.57],[20140830,322.57],[20140831,322.57],[20140901,322.71],[20140902,322.75],[20140903,322.76],[20140904,323.28],[20140905,323.84],[20140906,323.84],[20140907,323.84],[20140908,324],[20140909,323.83],[20140910,323.34],[20140911,323.01],[20140912,322.7],[20140913,322.7],[20140914,322.7],[20140915,322.42],[20140916,322.18],[20140917,322.19],[20140918,322.56],[20140919,323.02],[20140920,323.02],[20140921,323.02],[20140922,323.17],[20140923,322.77],[20140924,322.48],[20140925,322.63],[20140926,322.6],[20140927,322.6],[20140928,322.6],[20140929,322.32],[20140930,322.47],[20141001,322.43],[20141002,321.85],[20141003,321.77],[20141004,321.77],[20141005,321.77],[20141006,321.79],[20141007,321.58],[20141008,320.98],[20141009,320.51],[20141010,320.07],[20141011,320.07],[20141012,320.07],[20141013,319.36],[20141014,318.95],[20141015,318.41],[20141016,317.34],[20141017,317.1],[20141018,317.1],[20141019,317.1],[20141020,317.54],[20141021,318.29],[20141022,319.14],[20141023,319.81],[20141024,320.05],[20141025,320.05],[20141026,320.05],[20141027,320.02],[20141028,320.14],[20141029,320.4],[20141030,321.01],[20141031,321.99],[20141101,321.99],[20141102,321.99],[20141103,322.65],[20141104,322.61],[20141105,322.69],[20141106,322.86],[20141107,323.18],[20141108,323.18],[20141109,323.18],[20141110,323.32],[20141111,323.59],[20141112,323.57],[20141113,323.53],[20141114,323.52],[20141115,323.52],[20141116,323.52],[20141117,323.39],[20141118,323.53],[20141119,323.48],[20141120,323.38],[20141121,324.17],[20141122,324.17],[20141123,324.18],[20141124,325.04],[20141125,325.4],[20141126,325.49],[20141127,325.65],[20141128,325.75],[20141129,325.75],[20141130,325.75],[20141201,325.56],[20141202,325.44],[20141203,325.8],[20141204,325.83],[20141205,325.94],[20141206,325.94],[20141207,325.94],[20141208,326.13],[20141209,325.48],[20141210,324.64],[20141211,324.09],[20141212,323.28],[20141213,323.28],[20141214,323.28],[20141215,322.24],[20141216,321.14],[20141217,321.07],[20141218,322.38],[20141219,323.76],[20141220,323.76],[20141221,323.77],[20141222,324.65],[20141223,325.19],[20141224,325.2],[20141225,325.2],[20141226,325.21],[20141227,325.21],[20141228,325.21],[20141229,325.61],[20141230,325.79],[20141231,325.82],[20150101,325.82],[20150102,326.1],[20150103,326.1],[20150104,326.1],[20150105,326.14],[20150106,325.76],[20150107,325.94],[20150108,326.71],[20150109,327.19],[20150110,327.19],[20150111,327.19],[20150112,327.35],[20150113,327.7],[20150114,327.83],[20150115,331.16],[20150116,332.03],[20150117,332.03],[20150118,332.03],[20150119,332.78],[20150120,333.28],[20150121,333.67],[20150122,334.42],[20150123,336.9],[20150124,336.9],[20150125,336.9],[20150126,337.88],[20150127,337.39],[20150128,336.81],[20150129,336.36],[20150130,336.04],[20150131,336.04],[20150201,336.04],[20150202,335.99],[20150203,336.13],[20150204,336.14],[20150205,336.45],[20150206,336.6],[20150207,336.6],[20150208,336.61],[20150209,336.85],[20150210,336.67],[20150211,336.6],[20150212,336.72],[20150213,337.06],[20150214,337.06],[20150215,337.06],[20150216,337.27],[20150217,337.31],[20150218,337.39],[20150219,337.47],[20150220,337.97],[20150221,337.97],[20150222,337.97],[20150223,338.33],[20150224,338.75],[20150225,339.1],[20150226,339.85],[20150227,340.74],[20150228,340.74],[20150301,340.74],[20150302,340.88],[20150303,340.76],[20150304,340.75],[20150305,341.16],[20150306,341.79],[20150307,341.79],[20150308,341.79],[20150309,342.18],[20150310,342.37],[20150311,343.36],[20150312,344.03],[20150313,344.33],[20150314,344.33],[20150315,344.33],[20150316,344.77],[20150317,344.4],[20150318,344.31],[20150319,344.49],[20150320,344.87],[20150321,344.87],[20150322,344.87],[20150323,344.55],[20150324,344.31],[20150325,343.77],[20150326,343.12],[20150327,343.11],[20150328,343.11],[20150329,343.11],[20150330,343.74],[20150331,344.27],[20150401,344.67],[20150402,344.59],[20150403,344.59],[20150404,344.59],[20150405,344.59],[20150406,344.6],[20150407,344.85],[20150408,345.61],[20150409,346.52],[20150410,347.77],[20150411,347.77],[20150412,347.77],[20150413,348.48],[20150414,348.62],[20150415,348.79],[20150416,348.52],[20150417,347.63],[20150418,347.63],[20150419,347.63],[20150420,347.21],[20150421,347.4],[20150422,347.34],[20150423,346.99],[20150424,346.89],[20150425,346.89],[20150426,346.89],[20150427,347],[20150428,346.57],[20150429,345.2],[20150430,343.33],[20150501,343.33],[20150502,343.33],[20150503,343.33],[20150504,342.48],[20150505,342.04],[20150506,340.71],[20150507,339.46],[20150508,340.12],[20150509,340.12],[20150510,340.12],[20150511,341.09],[20150512,340.72],[20150513,340.12],[20150514,340.07],[20150515,340.02],[20150516,340.02],[20150517,340.02],[20150518,340.18],[20150519,341.48],[20150520,342.21],[20150521,342.51],[20150522,342.59],[20150523,342.59],[20150524,342.59],[20150525,342.61],[20150526,343.2],[20150527,343.54],[20150528,343.43],[20150529,342.99],[20150530,342.99],[20150531,342.99],[20150601,342.67],[20150602,341.46],[20150603,340.13],[20150604,339.3],[20150605,338.14],[20150606,338.14],[20150607,338.14],[20150608,337.35],[20150609,336.41],[20150610,335.93],[20150611,336.44],[20150612,336.83],[20150613,336.83],[20150614,336.83],[20150615,336.3],[20150616,335.81],[20150617,335.56],[20150618,335.3],[20150619,335.63],[20150620,335.63],[20150621,335.63],[20150622,336.18],[20150623,336.75],[20150624,337.67],[20150625,337.67],[20150626,337.55],[20150627,337.55],[20150628,337.55],[20150629,336.86],[20150630,335.79],[20150701,335.77],[20150702,335.93],[20150703,335.94],[20150704,335.94],[20150705,335.94],[20150706,335.77],[20150707,335.76],[20150708,335.01],[20150709,334.9],[20150710,335.17],[20150711,335.17],[20150712,335.18],[20150713,336.21],[20150714,337.27],[20150715,338.03],[20150716,339.13],[20150717,339.83],[20150718,339.83],[20150719,339.83],[20150720,340.34],[20150721,340.24],[20150722,339.64],[20150723,339.06],[20150724,338.74],[20150725,338.74],[20150726,338.74],[20150727,337.41],[20150728,336.76],[20150729,337.03],[20150730,337.75],[20150731,338.25],[20150801,338.25],[20150802,338.25],[20150803,338.57],[20150804,338.65],[20150805,338.95],[20150806,338.75],[20150807,338.32],[20150808,338.32],[20150809,338.32],[20150810,338.04],[20150811,337.57],[20150812,336.32],[20150813,335.81],[20150814,335.58],[20150815,335.58],[20150816,335.58],[20150817,335.84],[20150818,336.08],[20150819,335.77],[20150820,334.47],[20150821,332.49],[20150822,332.49],[20150823,332.48],[20150824,329.03],[20150825,327.28],[20150826,326.98],[20150827,328.3],[20150828,329.47],[20150829,329.47],[20150830,329.47],[20150831,329.94],[20150901,328.91],[20150902,328.11],[20150903,328.51],[20150904,328.97],[20150905,328.97],[20150906,328.96],[20150907,328.76],[20150908,328.82],[20150909,329.52],[20150910,329.4],[20150911,328.6],[20150912,328.6],[20150913,328.6],[20150914,328.26],[20150915,328.15],[20150916,328.48],[20150917,328.63],[20150918,328.41],[20150919,328.41],[20150920,328.41],[20150921,328.6],[20150922,328.42],[20150923,327.92],[20150924,326.85],[20150925,326.93],[20150926,326.93],[20150927,326.93],[20150928,326.41],[20150929,325.59],[20150930,325.59],[20151001,326.21],[20151002,326.67],[20151003,326.67],[20151004,326.67],[20151005,327.52],[20151006,328.29],[20151007,328.95],[20151008,329.07],[20151009,329.27],[20151010,329.27],[20151011,329.27],[20151012,329.37],[20151013,329.21],[20151014,328.82],[20151015,328.98],[20151016,329.72],[20151017,329.72],[20151018,329.73],[20151019,330.18],[20151020,330.08],[20151021,329.98],[20151022,330.73],[20151023,332.69],[20151024,332.69],[20151025,332.7],[20151026,333.44],[20151027,333.68],[20151028,333.85],[20151029,334.22],[20151030,333.93],[20151031,333.93],[20151101,333.93],[20151102,333.79],[20151103,334.03],[20151104,334.64],[20151105,334.8],[20151106,334.71],[20151107,334.71],[20151108,334.71],[20151109,334.39],[20151110,334.41],[20151111,334.52],[20151112,334.37],[20151113,333.8],[20151114,333.8],[20151115,333.8],[20151116,333.51],[20151117,334.28],[20151118,334.92],[20151119,335.3],[20151120,335.83],[20151121,335.83],[20151122,335.83],[20151123,336.03],[20151124,335.81],[20151125,336.1],[20151126,336.48],[20151127,336.73],[20151128,336.73],[20151129,336.73],[20151130,336.81],[20151201,336.88],[20151202,336.93],[20151203,335.76],[20151204,333.63],[20151205,333.63],[20151206,333.63],[20151207,333.25],[20151208,332.93],[20151209,332.07],[20151210,331.56],[20151211,330.73],[20151212,330.73],[20151213,330.73],[20151214,329.64],[20151215,329.17],[20151216,329.63],[20151217,330.76],[20151218,331.08],[20151219,331.08],[20151220,331.08],[20151221,330.58],[20151222,329.94],[20151223,330.36],[20151224,330.35],[20151225,330.35],[20151226,330.35],[20151227,330.35],[20151228,330.5],[20151229,330.95],[20151230,331.17],[20151231,331.13],[20160101,331.13],[20160102,331.13],[20160103,331.13],[20160104,330.3],[20160105,330.19],[20160106,329.99],[20160107,328.66],[20160108,327.47],[20160109,327.47],[20160110,327.46],[20160111,326.63],[20160112,326.46],[20160113,326.54],[20160114,325.86],[20160115,324.58],[20160116,324.58],[20160117,324.57],[20160118,323.74],[20160119,323.63],[20160120,322.78],[20160121,322.43],[20160122,323.54],[20160123,323.54],[20160124,323.54],[20160125,324.26],[20160126,324.6],[20160127,324.61],[20160128,324.62],[20160129,325.13],[20160130,325.13],[20160131,325.14],[20160201,325.9],[20160202,325.68],[20160203,324.84],[20160204,323.69],[20160205,323.24],[20160206,323.24],[20160207,323.24],[20160208,322.34],[20160209,320.88],[20160210,320.48],[20160211,319.48],[20160212,319.3],[20160213,319.3],[20160214,319.3],[20160215,320.13],[20160216,320.98],[20160217,321.75],[20160218,322.74],[20160219,323.23],[20160220,323.23],[20160221,323.23],[20160222,323.92],[20160223,324.36],[20160224,324.05],[20160225,324.04],[20160226,324.81],[20160227,324.81],[20160228,324.81],[20160229,325.62],[20160301,326.56],[20160302,327.36],[20160303,327.69],[20160304,327.72],[20160305,327.72],[20160306,327.72],[20160307,327.74],[20160308,327.48],[20160309,327.36],[20160310,327.18],[20160311,327.27],[20160312,327.27],[20160313,327.27],[20160314,328.03],[20160315,328.24],[20160316,328.15],[20160317,327.83],[20160318,328.3],[20160319,328.3],[20160320,328.3],[20160321,328.63],[20160322,328.91],[20160323,329.01],[20160324,328.74],[20160325,328.74],[20160326,328.74],[20160327,328.74],[20160328,328.74],[20160329,328.58],[20160330,328.73],[20160331,328.71],[20160401,328.22],[20160402,328.22],[20160403,328.22],[20160404,328.21],[20160405,327.95],[20160406,327.75],[20160407,327.61],[20160408,327.78],[20160409,327.78],[20160410,327.78],[20160411,327.94],[20160412,328.18],[20160413,329.1],[20160414,330],[20160415,330.23],[20160416,330.23],[20160417,330.23],[20160418,330.16],[20160419,330.51],[20160420,330.84],[20160421,330.91],[20160422,330.9],[20160423,330.9],[20160424,330.9],[20160425,330.66],[20160426,330.34],[20160427,330.27],[20160428,330.3],[20160429,329.78],[20160430,329.77],[20160501,329.77],[20160502,329.18],[20160503,328.63],[20160504,328.16],[20160505,328.19],[20160506,328.05],[20160507,328.05],[20160508,328.05],[20160509,328.28],[20160510,328.66],[20160511,328.69],[20160512,328.69],[20160513,328.81],[20160514,328.81],[20160515,328.81],[20160516,328.82],[20160517,328.85],[20160518,328.94],[20160519,328.74],[20160520,328.68],[20160521,328.68],[20160522,328.69],[20160523,328.83],[20160524,329.41],[20160525,330.29],[20160526,330.47],[20160527,331.13],[20160528,331.13],[20160529,331.13],[20160530,331.36],[20160531,331.4],[20160601,331.15],[20160602,331.04],[20160603,331.09],[20160604,331.09],[20160605,331.09],[20160606,330.87],[20160607,331.4],[20160608,331.77],[20160609,331.97],[20160610,331.65],[20160611,331.65],[20160612,331.65],[20160613,330.77],[20160614,329.94],[20160615,329.6],[20160616,329.53],[20160617,329.44],[20160618,329.44],[20160619,329.44],[20160620,329.79],[20160621,330.55],[20160622,331.02],[20160623,331.13],[20160624,330.56],[20160625,330.56],[20160626,330.56],[20160627,329.65],[20160628,329.13],[20160629,330.06],[20160630,331.19],[20160701,332.19],[20160702,332.19],[20160703,332.19],[20160704,332.72],[20160705,332.59],[20160706,332.34],[20160707,332.29],[20160708,332.78],[20160709,332.78],[20160710,332.78],[20160711,333.7],[20160712,334.35],[20160713,334.73],[20160714,334.93],[20160715,334.98],[20160716,334.98],[20160717,334.98],[20160718,335.16],[20160719,335.17],[20160720,335.49],[20160721,335.62],[20160722,335.77],[20160723,335.77],[20160724,335.77],[20160725,335.99],[20160726,335.99],[20160727,336.06],[20160728,335.91],[20160729,335.96],[20160730,335.96],[20160731,335.96],[20160801,335.92],[20160802,335.33],[20160803,334.82],[20160804,335.12],[20160805,335.76],[20160806,335.76],[20160807,335.76],[20160808,336.33],[20160809,336.82],[20160810,336.96],[20160811,337.33],[20160812,337.49],[20160813,337.49],[20160814,337.49],[20160815,337.48],[20160816,337.01],[20160817,336.45],[20160818,336.3],[20160819,336.11],[20160820,336.11],[20160821,336.11],[20160822,335.99],[20160823,336.09],[20160824,336.43],[20160825,336.2],[20160826,335.99],[20160827,335.99],[20160828,335.99],[20160829,336.27],[20160830,336.56],[20160831,336.63],[20160901,336.31],[20160902,336.38],[20160903,336.38],[20160904,336.38],[20160905,336.91],[20160906,337.33],[20160907,337.6],[20160908,337.47],[20160909,336.55],[20160910,336.55],[20160911,336.55],[20160912,335.42],[20160913,334.56],[20160914,334.1],[20160915,333.88],[20160916,333.98],[20160917,333.98],[20160918,333.98],[20160919,334.29],[20160920,334.59],[20160921,335.2],[20160922,335.89],[20160923,336.35],[20160924,336.35],[20160925,336.35],[20160926,335.92],[20160927,335.76],[20160928,335.95],[20160929,336.11],[20160930,336.1],[20161001,336.1],[20161002,336.1],[20161003,335.86],[20161004,335.94],[20161005,335.5],[20161006,335.27],[20161007,334.94],[20161008,334.94],[20161009,334.94],[20161010,334.82],[20161011,334.96],[20161012,335],[20161013,334.63],[20161014,334.78],[20161015,334.78],[20161016,334.78],[20161017,334.82],[20161018,335.17],[20161019,335.74],[20161020,336.16],[20161021,336.62],[20161022,336.62],[20161023,336.62],[20161024,336.87],[20161025,336.88],[20161026,336.42],[20161027,335.81],[20161028,335.2],[20161029,335.2],[20161030,335.2],[20161031,334.82],[20161101,334.57],[20161102,333.41],[20161103,332.84],[20161104,332.3],[20161105,332.3],[20161106,332.3],[20161107,332.64],[20161108,333.16],[20161109,333.4],[20161110,333.62],[20161111,333.04],[20161112,333.04],[20161113,333.04],[20161114,332.48],[20161115,332.41],[20161116,332.72],[20161117,333.01],[20161118,333.16],[20161119,333.16],[20161120,333.16],[20161121,333.19],[20161122,333.53],[20161123,333.74],[20161124,333.85],[20161125,333.82],[20161126,333.82],[20161127,333.82],[20161128,333.79],[20161129,333.87],[20161130,333.74],[20161201,333.42],[20161202,333.02],[20161203,333.02],[20161204,333.01],[20161205,332.83],[20161206,332.92],[20161207,333.52],[20161208,334.15],[20161209,335.55],[20161210,335.55],[20161211,335.55],[20161212,335.79],[20161213,336.08],[20161214,336.15],[20161215,336.72],[20161216,336.96],[20161217,336.96],[20161218,336.96],[20161219,337.26],[20161220,337.73],[20161221,337.86],[20161222,337.65],[20161223,337.55],[20161224,337.55],[20161225,337.55],[20161226,337.55],[20161227,337.58],[20161228,337.99],[20161229,338.02],[20161230,337.64],[20161231,337.64],[20170101,337.64],[20170102,337.8],[20170103,338.47],[20170104,338.68],[20170105,338.58],[20170106,338.39],[20170107,338.39],[20170108,338.39],[20170109,338.41],[20170110,338.25],[20170111,338.58],[20170112,338.24],[20170113,338.2],[20170114,338.2],[20170115,338.2],[20170116,338.28],[20170117,338.03],[20170118,337.84],[20170119,337.65],[20170120,337.51],[20170121,337.51],[20170122,337.51],[20170123,337.21],[20170124,337.13],[20170125,337.43],[20170126,337.82],[20170127,337.9],[20170128,337.9],[20170129,337.9],[20170130,337.68],[20170131,337.1],[20170201,336.87],[20170202,336.86],[20170203,337.25],[20170204,337.25],[20170205,337.25],[20170206,337.58],[20170207,337.91],[20170208,338.27],[20170209,338.58],[20170210,339.06],[20170211,339.06],[20170212,339.06],[20170213,339.5],[20170214,339.86],[20170215,340.24],[20170216,340.16],[20170217,340.25],[20170218,340.25],[20170219,340.25],[20170220,340.43],[20170221,340.99],[20170222,341.48],[20170223,341.54],[20170224,341.53],[20170225,341.53],[20170226,341.53],[20170227,341.41],[20170228,341.33],[20170301,341.68],[20170302,341.9],[20170303,341.66],[20170304,341.66],[20170305,341.66],[20170306,341.15],[20170307,340.86],[20170308,340.65],[20170309,340.19],[20170310,339.54],[20170311,339.54],[20170312,339.53],[20170313,339.23],[20170314,339.28],[20170315,339.59],[20170316,339.8],[20170317,339.98],[20170318,339.98],[20170319,339.98],[20170320,339.96],[20170321,339.65],[20170322,339.36],[20170323,339.39],[20170324,339.47],[20170325,339.47],[20170326,339.47],[20170327,339.25],[20170328,339.38],[20170329,340.05],[20170330,340.69],[20170331,341.03],[20170401,341.03],[20170402,341.03],[20170403,341.32],[20170404,341.48],[20170405,341.49],[20170406,341.55],[20170407,341.77],[20170408,341.77],[20170409,341.77],[20170410,342.05],[20170411,342.07],[20170412,342.15],[20170413,342.07],[20170414,342.07],[20170415,342.07],[20170416,342.07],[20170417,342.07],[20170418,341.71],[20170419,341.34],[20170420,341.02],[20170421,341.2],[20170422,341.2],[20170423,341.2],[20170424,341.13],[20170425,341.21],[20170426,341.34],[20170427,341.61],[20170428,341.63],[20170429,341.63],[20170430,341.63],[20170501,341.63],[20170502,341.73],[20170503,341.93],[20170504,341.9],[20170505,341.8],[20170506,341.8],[20170507,341.8],[20170508,341.92],[20170509,342.15],[20170510,342.38],[20170511,342.5],[20170512,342.55],[20170513,342.55],[20170514,342.55],[20170515,342.52],[20170516,342.26],[20170517,341.86],[20170518,341.31],[20170519,340.88],[20170520,340.88],[20170521,340.88],[20170522,340.89],[20170523,341.06],[20170524,341.26],[20170525,341.27],[20170526,341.66],[20170527,341.66],[20170528,341.66],[20170529,341.9],[20170530,341.99],[20170531,341.85],[20170601,341.9],[20170602,342.2],[20170603,342.2],[20170604,342.2],[20170605,342.19],[20170606,342.39],[20170607,342.42],[20170608,342.36],[20170609,342.56],[20170610,342.56],[20170611,342.56],[20170612,342.36],[20170613,342.4],[20170614,342.49],[20170615,342.46],[20170616,342.37],[20170617,342.37],[20170618,342.37],[20170619,342.64],[20170620,342.94],[20170621,342.87],[20170622,342.66],[20170623,342.65],[20170624,342.65],[20170625,342.64],[20170626,342.68],[20170627,342.16],[20170628,341.26],[20170629,340.33],[20170630,339.69],[20170701,339.69],[20170702,339.69],[20170703,339.6],[20170704,339.69],[20170705,339.78],[20170706,339.28],[20170707,338.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.040,41€ |
| 2014 | 1.095,90€ |
| 2015 | 1.126,14€ |
| 2016 | 1.146,58€ |
| 2017 | 1.145,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | 1,15% |
| 6 M | 2,10% |
| lfd. Jahr | 2,09% |
| 1 Jahr | -0,09% |
| 3 Jahre | 4,35% |
| 5 Jahre | 14,32% |
| 10 Jahre | 60,02% |
| Entwicklung p.a. | 4,69% |
| Wertentwicklung seit Auflage | 60,34% |
Die Anlageziele des Mischfonds mit defensiver Ausrichtung bestehen in der Sicherung des investierten Kapitals und der Erwirtschaftung einer langfristig attraktiven Rendite in Euro. Dies wird durch ein aktives Portfoliomanagement und dem angewendeten Grundsatz der Risikostreuung angestrebt. Unter Berücksichtigung der Kriterien Wertstabilität, Sicherheit des Kapitals und Liquidität kann das Fondsmanagement je nach Marktsituation durch den Kauf von Aktien und aktienähnlichen Anlageinstrumenten in Höhe von bis zu jeweils 10% zusätzliche Chancen nutzen.
Die fünf größten Wertpapierbestände
| Nasdaq Inc. v.16(2026) | 1,71% |
| SoftBank Group v.15(2025) | 1,66% |
| Bahamas v.14(2024) | 1,54% |
| AT&T Inc v.16(2026) | 1,42% |
| Diamond 1 Fin. (2026) | 1,39% |
Wertverlauf der letzten fünf Jahre
| 07.2012 - 07.2013 | 4.0412 | 2.755300 |
| 07.2013 - 07.2014 | 5.3334 | 4.715800 |
| 07.2014 - 07.2015 | 2.7595 | 6.503000 |
| 07.2015 - 07.2016 | 1.8152 | -1.422200 |
| 07.2016 - 07.2017 | -0.1285 | 1.525500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,25% | 2,69% | 2,91% | 3,54% |
| Sharpe Ratio | 0,06 | 0,55 | 1,05 | 1,08 |
| Tracking Error | 2,15% | 2,59% | 2,23% | 2,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,52 | 0,64 | 0,65 |
| Treynor Ratio | 0,26 | 2,88 | 4,79 | 5,87 |
Die 10 größten Wertpapierbestände (21. 07. 2017)
Länderverteilung (21. 07. 2017)
Branchenverteilung (21. 07. 2017) Assetverteilung (21. 07. 2017)
Währungsverteilung (21. 07. 2017)
| Nasdaq Inc. v.16(2026) | 1,71% |
| SoftBank Group v.15(2025) | 1,66% |
| Bahamas v.14(2024) | 1,54% |
| AT&T Inc v.16(2026) | 1,42% |
| Diamond 1 Fin. (2026) | 1,39% |
| ING Groep N.V. v.17(2027) | 1,31% |
| Tencent Holdings v.15(2025) | 1,31% |
| Coop Cent.Raiffeisen US (2025) | 1,30% |
| HCA Inc. v.16(2027) | 1,30% |
| Apple Inc. (2027) | 1,29% |
| Welt | 100,00% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| gemischt | 83,73% |
| Geldmarkt/Kasse | 16,27% |
| Divers | 83,73% |
| Kasse | 16,27% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 651KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 300KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1485KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,11% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Guido Barthels Herr Daniel Stefanetti Portfolio Management Team |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.042,50 Mio. EUR |