Kurzportrait
Basisdaten
WKN: 980551
ISIN: DE0009805515
Immobilienfonds, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 07. 2026)
46,07 €
/ k.A.
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 70,01 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009805515","name":"UniImmo: Europa","currency":"EUR"},"ts":[[20210716,223.06],[20210719,223.06],[20210720,223.06],[20210721,223.06],[20210722,223.1],[20210723,223.1],[20210726,223.14],[20210727,223.14],[20210728,223.14],[20210729,223.14],[20210730,223.14],[20210802,223.14],[20210803,223.18],[20210804,223.18],[20210805,223.18],[20210806,223.23],[20210809,223.27],[20210810,223.27],[20210811,223.27],[20210812,223.31],[20210813,223.31],[20210816,223.31],[20210817,223.35],[20210818,223.35],[20210819,223.35],[20210820,223.39],[20210823,223.43],[20210824,223.43],[20210825,223.43],[20210826,223.55],[20210827,223.6],[20210830,223.6],[20210831,223.6],[20210901,223.6],[20210902,223.6],[20210903,223.6],[20210906,223.64],[20210907,223.64],[20210908,223.68],[20210909,223.68],[20210910,223.68],[20210913,223.72],[20210914,223.72],[20210915,223.72],[20210916,223.72],[20210917,223.72],[20210920,223.76],[20210921,223.76],[20210922,223.76],[20210923,223.76],[20210924,223.76],[20210927,223.96],[20210928,223.96],[20210929,223.96],[20210930,224.05],[20211001,224.05],[20211004,224.09],[20211005,224.09],[20211006,224.13],[20211007,224.13],[20211008,224.13],[20211011,224.17],[20211012,224.17],[20211013,224.21],[20211014,224.21],[20211015,224.25],[20211018,224.29],[20211019,224.29],[20211020,224.33],[20211021,224.33],[20211022,224.33],[20211025,224.42],[20211026,224.5],[20211027,224.5],[20211028,224.5],[20211029,224.5],[20211101,224.54],[20211102,224.54],[20211103,224.54],[20211104,224.58],[20211105,224.58],[20211108,224.62],[20211109,224.62],[20211110,224.62],[20211111,224.66],[20211112,224.66],[20211115,224.79],[20211116,224.79],[20211117,224.83],[20211118,224.83],[20211119,224.83],[20211122,224.87],[20211123,224.87],[20211124,224.91],[20211125,224.91],[20211126,225.03],[20211129,225.07],[20211130,225.07],[20211201,225.07],[20211202,225.07],[20211203,225.11],[20211206,225.11],[20211207,225.15],[20211208,225.15],[20211209,225.15],[20211210,225.15],[20211213,225.2],[20211214,225.2],[20211215,225.2],[20211216,225.24],[20211217,225.24],[20211220,225.24],[20211221,225.28],[20211222,225.28],[20211223,225.28],[20211227,225.49],[20211228,225.49],[20211229,225.49],[20211230,225.53],[20220103,225.53],[20220104,225.57],[20220105,225.57],[20220106,225.57],[20220107,225.61],[20220110,225.66],[20220111,225.66],[20220112,225.66],[20220113,225.66],[20220114,225.66],[20220117,225.7],[20220118,225.74],[20220119,225.74],[20220120,225.74],[20220121,225.74],[20220124,225.78],[20220125,225.78],[20220126,225.91],[20220127,225.95],[20220128,225.95],[20220131,225.99],[20220201,225.99],[20220202,225.99],[20220203,225.99],[20220204,225.99],[20220207,225.99],[20220208,226.03],[20220209,226.03],[20220210,226.07],[20220211,226.07],[20220214,226.16],[20220215,226.16],[20220216,226.16],[20220217,226.16],[20220218,226.2],[20220221,226.2],[20220222,226.2],[20220223,226.2],[20220224,226.2],[20220225,226.12],[20220228,226.32],[20220301,226.37],[20220302,226.37],[20220303,226.37],[20220304,226.41],[20220307,226.45],[20220308,226.45],[20220309,226.45],[20220310,226.41],[20220311,226.45],[20220314,226.45],[20220315,226.45],[20220316,226.49],[20220317,226.49],[20220318,226.49],[20220321,226.49],[20220322,226.57],[20220323,226.57],[20220324,226.57],[20220325,226.57],[20220328,226.74],[20220329,226.7],[20220330,226.7],[20220331,226.7],[20220401,226.7],[20220404,226.74],[20220405,226.78],[20220406,226.78],[20220407,226.78],[20220408,226.78],[20220411,226.78],[20220412,226.78],[20220413,226.78],[20220414,226.83],[20220419,226.91],[20220420,226.91],[20220421,226.87],[20220422,226.91],[20220425,226.91],[20220426,227.03],[20220427,227.08],[20220428,227.03],[20220429,227.08],[20220502,227.08],[20220503,227.08],[20220504,227.12],[20220505,227.12],[20220506,227.08],[20220509,227.08],[20220510,227.12],[20220511,227.16],[20220512,227.16],[20220513,227.16],[20220516,227.16],[20220517,227.16],[20220518,227.12],[20220519,227.12],[20220520,227.12],[20220523,227.12],[20220524,227.12],[20220525,227.12],[20220527,227.2],[20220530,227.2],[20220531,227.2],[20220601,227.2],[20220602,227.2],[20220603,227.16],[20220607,227.2],[20220608,227.16],[20220609,227.16],[20220610,227.16],[20220613,227.2],[20220614,227.2],[20220615,227.24],[20220617,227.24],[20220620,227.2],[20220621,227.2],[20220622,227.2],[20220623,227.24],[20220624,227.29],[20220627,227.37],[20220628,227.37],[20220629,227.41],[20220630,227.41],[20220701,227.49],[20220704,227.49],[20220705,227.49],[20220706,227.54],[20220707,227.54],[20220708,227.54],[20220711,227.54],[20220712,227.58],[20220713,227.58],[20220714,227.58],[20220715,227.58],[20220718,227.54],[20220719,227.49],[20220720,227.54],[20220721,227.45],[20220722,227.54],[20220725,227.58],[20220726,227.7],[20220727,227.66],[20220728,227.66],[20220729,227.7],[20220801,227.66],[20220802,227.66],[20220803,227.7],[20220804,227.7],[20220805,227.7],[20220808,227.7],[20220809,227.7],[20220810,227.7],[20220811,227.7],[20220812,227.75],[20220815,227.75],[20220816,227.75],[20220817,227.75],[20220818,227.7],[20220819,227.66],[20220822,227.7],[20220823,227.7],[20220824,227.7],[20220825,227.7],[20220826,227.95],[20220829,227.91],[20220830,227.91],[20220831,227.87],[20220901,227.91],[20220902,227.91],[20220905,227.91],[20220906,227.95],[20220907,228],[20220908,228.04],[20220909,228],[20220912,228],[20220913,228.08],[20220914,228.12],[20220915,228.08],[20220916,228.08],[20220919,228.12],[20220920,228.12],[20220921,228.12],[20220922,228.12],[20220923,228.16],[20220926,228.33],[20220927,228.33],[20220928,228.33],[20220929,228.46],[20220930,228.5],[20221004,228.54],[20221005,228.54],[20221006,228.5],[20221007,228.5],[20221010,228.54],[20221011,228.54],[20221012,228.58],[20221013,228.62],[20221014,228.62],[20221017,228.62],[20221018,228.62],[20221019,228.62],[20221020,228.58],[20221021,228.62],[20221024,228.62],[20221025,228.67],[20221026,228.92],[20221027,228.96],[20221028,228.92],[20221031,228.96],[20221101,228.96],[20221102,228.96],[20221103,229],[20221104,228.96],[20221107,228.96],[20221108,228.96],[20221109,229],[20221110,229],[20221111,228.96],[20221114,229],[20221115,229.17],[20221116,229.21],[20221117,229.21],[20221118,229.21],[20221121,229.25],[20221122,229.25],[20221123,229.25],[20221124,229.25],[20221125,229.25],[20221128,229.54],[20221129,229.59],[20221130,229.59],[20221201,229.59],[20221202,229.59],[20221205,229.59],[20221206,229.63],[20221207,229.63],[20221208,229.63],[20221209,229.63],[20221212,229.63],[20221213,229.63],[20221214,229.63],[20221215,229.59],[20221216,229.59],[20221219,229.59],[20221220,229.59],[20221221,229.59],[20221222,229.59],[20221223,229.59],[20221227,230.1],[20221228,230.1],[20221229,230.1],[20221230,230.1],[20230102,230.14],[20230103,230.14],[20230104,230.18],[20230105,230.18],[20230106,230.18],[20230109,230.18],[20230110,230.18],[20230111,230.22],[20230112,230.22],[20230113,230.22],[20230116,230.27],[20230117,230.31],[20230118,230.31],[20230119,230.27],[20230120,230.27],[20230123,230.27],[20230124,230.31],[20230125,230.31],[20230126,230.52],[20230127,230.52],[20230130,230.52],[20230131,230.52],[20230201,230.52],[20230202,230.56],[20230203,230.56],[20230206,230.61],[20230207,230.61],[20230208,230.65],[20230209,230.65],[20230210,230.65],[20230213,230.65],[20230214,230.69],[20230215,230.65],[20230216,230.69],[20230217,230.69],[20230220,230.69],[20230221,230.69],[20230222,230.74],[20230223,230.74],[20230224,230.74],[20230227,230.91],[20230228,230.91],[20230301,230.86],[20230302,230.91],[20230303,230.91],[20230306,230.91],[20230307,230.95],[20230308,230.99],[20230309,231.03],[20230310,231.03],[20230313,231.08],[20230314,230.99],[20230315,231.03],[20230316,231.12],[20230317,231.08],[20230320,231.12],[20230321,231.08],[20230322,231.03],[20230323,230.99],[20230324,231.03],[20230327,231.12],[20230328,231.16],[20230329,231.16],[20230330,231.12],[20230331,231.12],[20230403,231.16],[20230404,231.12],[20230405,231.16],[20230406,231.16],[20230411,231.25],[20230412,231.2],[20230413,231.2],[20230414,231.25],[20230417,231.29],[20230418,231.29],[20230419,231.29],[20230420,231.29],[20230421,231.33],[20230424,231.29],[20230425,231.33],[20230426,231.59],[20230427,231.59],[20230428,231.63],[20230502,231.63],[20230503,231.63],[20230504,231.67],[20230505,231.67],[20230508,231.71],[20230509,231.71],[20230510,231.71],[20230511,231.71],[20230512,231.76],[20230515,231.76],[20230516,231.8],[20230517,231.8],[20230519,231.84],[20230522,231.84],[20230523,231.84],[20230524,231.89],[20230525,231.89],[20230526,231.84],[20230530,231.89],[20230531,231.89],[20230601,231.89],[20230602,231.89],[20230605,231.89],[20230606,231.93],[20230607,231.93],[20230609,231.97],[20230612,232.01],[20230613,231.97],[20230614,231.97],[20230615,231.93],[20230616,231.97],[20230619,231.97],[20230620,231.97],[20230621,231.97],[20230622,231.93],[20230623,232.01],[20230626,231.89],[20230627,231.89],[20230628,231.93],[20230629,231.93],[20230630,231.93],[20230703,231.97],[20230704,231.97],[20230705,232.01],[20230706,232.01],[20230707,232.01],[20230710,232.01],[20230711,232.01],[20230712,232.01],[20230713,232.01],[20230714,232.01],[20230717,232.06],[20230718,232.1],[20230719,232.06],[20230720,232.1],[20230721,232.1],[20230724,232.14],[20230725,232.18],[20230726,232.27],[20230727,232.35],[20230728,232.35],[20230731,232.35],[20230801,232.35],[20230802,232.4],[20230803,232.35],[20230804,232.35],[20230807,232.35],[20230808,232.4],[20230809,232.4],[20230810,232.4],[20230811,232.4],[20230814,232.44],[20230815,232.4],[20230816,232.44],[20230817,232.44],[20230818,232.44],[20230821,232.44],[20230822,232.48],[20230823,232.52],[20230824,232.52],[20230825,232.57],[20230828,232.52],[20230829,232.48],[20230830,232.48],[20230831,232.48],[20230901,232.48],[20230904,232.48],[20230905,232.52],[20230906,232.52],[20230907,232.52],[20230908,232.57],[20230911,232.61],[20230912,232.57],[20230913,232.57],[20230914,232.57],[20230915,232.57],[20230918,232.57],[20230919,232.57],[20230920,232.57],[20230921,232.61],[20230922,232.61],[20230925,232.65],[20230926,232.69],[20230927,232.74],[20230928,232.74],[20230929,232.78],[20231002,232.78],[20231004,232.82],[20231005,232.82],[20231006,232.86],[20231009,232.91],[20231010,232.91],[20231011,232.91],[20231012,232.91],[20231013,232.91],[20231016,232.95],[20231017,232.95],[20231018,232.99],[20231019,232.99],[20231020,232.99],[20231023,232.99],[20231024,233.03],[20231025,233.03],[20231026,233.03],[20231027,233.03],[20231030,233.08],[20231031,233.08],[20231101,233.12],[20231102,233.08],[20231103,233.08],[20231106,233.12],[20231107,233.12],[20231108,233.12],[20231109,233.16],[20231110,233.16],[20231113,233.21],[20231114,233.21],[20231115,233.21],[20231116,233.21],[20231117,233.21],[20231120,233.25],[20231121,233.25],[20231122,233.29],[20231123,233.29],[20231124,233.29],[20231127,233.33],[20231128,233.33],[20231129,233.33],[20231130,233.38],[20231201,233.8],[20231204,233.89],[20231205,233.89],[20231206,233.89],[20231207,233.93],[20231208,233.93],[20231211,234.01],[20231212,234.01],[20231213,233.89],[20231214,233.8],[20231215,233.89],[20231218,233.89],[20231219,233.89],[20231220,233.93],[20231221,233.93],[20231222,233.93],[20231227,234.11],[20231228,234.15],[20231229,234.15],[20240102,234.19],[20240103,234.24],[20240104,234.24],[20240105,234.19],[20240108,234.24],[20240109,234.28],[20240110,234.24],[20240111,234.28],[20240112,234.28],[20240115,234.28],[20240116,234.28],[20240117,234.32],[20240118,234.32],[20240119,234.32],[20240122,234.37],[20240123,234.37],[20240124,234.37],[20240125,234.41],[20240126,234.41],[20240129,234.41],[20240130,234.41],[20240131,234.41],[20240201,234.41],[20240202,234.45],[20240205,234.5],[20240206,234.5],[20240207,234.5],[20240208,234.5],[20240209,234.5],[20240212,234.54],[20240213,234.58],[20240214,234.58],[20240215,234.58],[20240216,234.58],[20240219,234.63],[20240220,234.63],[20240221,234.63],[20240222,234.63],[20240223,234.67],[20240226,234.41],[20240227,234.41],[20240228,234.71],[20240229,234.71],[20240301,234.71],[20240304,234.76],[20240305,234.76],[20240306,234.76],[20240307,234.8],[20240308,234.8],[20240311,234.84],[20240312,234.89],[20240313,234.89],[20240314,234.89],[20240315,234.89],[20240318,234.93],[20240319,234.97],[20240320,234.97],[20240321,234.97],[20240322,234.97],[20240325,235.02],[20240326,234.84],[20240327,234.84],[20240328,234.89],[20240402,234.93],[20240403,234.93],[20240404,234.93],[20240405,234.93],[20240408,234.97],[20240409,234.97],[20240410,235.02],[20240411,235.06],[20240412,235.1],[20240415,235.15],[20240416,235.1],[20240417,235.15],[20240418,235.15],[20240419,235.15],[20240422,235.15],[20240423,235.15],[20240424,235.15],[20240425,235.19],[20240426,235.19],[20240429,235.23],[20240430,235.23],[20240502,235.23],[20240503,235.23],[20240506,235.28],[20240507,235.28],[20240508,235.28],[20240510,235.32],[20240513,235.36],[20240514,235.32],[20240515,235.36],[20240516,235.36],[20240517,235.36],[20240521,235.41],[20240522,235.41],[20240523,235.41],[20240524,235.41],[20240527,235.41],[20240528,235.41],[20240529,235.41],[20240531,235.41],[20240603,235.45],[20240604,235.45],[20240605,235.45],[20240606,235.45],[20240607,235.45],[20240610,235.49],[20240611,235.49],[20240612,235.49],[20240613,235.54],[20240614,235.58],[20240617,235.58],[20240618,235.58],[20240619,235.58],[20240620,235.58],[20240621,235.62],[20240624,235.62],[20240625,235.62],[20240626,235.49],[20240627,235.45],[20240628,235.49],[20240701,235.49],[20240702,235.49],[20240703,235.49],[20240704,235.49],[20240705,235.49],[20240708,235.54],[20240709,235.54],[20240710,235.58],[20240711,235.58],[20240712,235.58],[20240715,235.62],[20240716,235.67],[20240717,235.67],[20240718,235.67],[20240719,235.67],[20240722,235.71],[20240723,235.75],[20240724,235.75],[20240725,235.75],[20240726,235.58],[20240729,235.62],[20240730,235.67],[20240731,235.67],[20240801,235.62],[20240802,235.58],[20240805,235.62],[20240806,235.62],[20240807,235.67],[20240808,235.67],[20240809,235.67],[20240812,235.71],[20240813,235.71],[20240814,235.71],[20240815,235.75],[20240816,235.75],[20240819,235.75],[20240820,235.75],[20240821,235.75],[20240822,235.75],[20240823,235.75],[20240826,235.58],[20240827,235.58],[20240828,235.58],[20240829,235.58],[20240830,235.58],[20240902,235.58],[20240903,235.58],[20240904,235.58],[20240905,235.62],[20240906,235.62],[20240909,235.67],[20240910,235.67],[20240911,235.67],[20240912,235.67],[20240913,235.67],[20240916,235.67],[20240917,235.71],[20240918,235.71],[20240919,235.71],[20240920,235.71],[20240923,235.75],[20240924,235.8],[20240925,235.8],[20240926,235.58],[20240927,235.62],[20240930,235.71],[20241001,235.75],[20241002,235.75],[20241004,235.8],[20241007,235.88],[20241008,235.88],[20241009,235.93],[20241010,235.93],[20241011,235.93],[20241014,235.97],[20241015,236.01],[20241016,236.01],[20241017,236.1],[20241018,236.1],[20241021,236.1],[20241022,236.14],[20241023,236.19],[20241024,236.19],[20241025,236.19],[20241028,235.93],[20241029,235.93],[20241030,235.88],[20241031,235.93],[20241101,235.93],[20241104,235.97],[20241105,235.97],[20241106,236.06],[20241107,236.06],[20241108,236.1],[20241111,236.14],[20241112,236.19],[20241113,236.19],[20241114,236.23],[20241115,236.23],[20241118,236.23],[20241119,236.27],[20241120,236.27],[20241121,236.32],[20241122,236.4],[20241125,236.4],[20241126,235.97],[20241127,235.93],[20241128,235.97],[20241129,235.97],[20241202,236.06],[20241203,236.06],[20241204,236.01],[20241205,236.01],[20241206,236.01],[20241209,236.06],[20241210,236.1],[20241211,236.14],[20241212,236.14],[20241213,236.14],[20241216,236.19],[20241217,236.19],[20241218,236.23],[20241219,236.23],[20241220,236.28],[20241223,236.32],[20241227,235.83],[20241230,235.83],[20250102,235.83],[20250103,235.83],[20250106,235.83],[20250107,235.88],[20250108,235.88],[20250109,235.88],[20250110,235.92],[20250113,235.97],[20250114,235.97],[20250115,235.97],[20250116,235.97],[20250117,236.01],[20250120,236.01],[20250121,236.06],[20250122,236.06],[20250123,236.06],[20250124,236.06],[20250127,235.44],[20250128,235.44],[20250129,235.44],[20250130,235.48],[20250131,235.52],[20250203,235.61],[20250204,235.61],[20250205,235.61],[20250206,235.61],[20250207,235.66],[20250210,235.7],[20250211,235.7],[20250212,235.7],[20250213,235.7],[20250214,235.7],[20250217,235.7],[20250218,235.75],[20250219,235.75],[20250220,235.75],[20250221,235.75],[20250224,235.79],[20250225,235.79],[20250226,235.08],[20250227,235.13],[20250228,235.17],[20250303,235.17],[20250304,235.17],[20250305,235.13],[20250306,235.13],[20250307,235.13],[20250310,235.17],[20250311,235.17],[20250312,235.21],[20250313,235.21],[20250314,235.26],[20250317,235.3],[20250318,235.3],[20250319,235.35],[20250320,235.35],[20250321,235.35],[20250324,235.44],[20250325,235.44],[20250326,234.02],[20250327,234.06],[20250328,234.06],[20250331,234.06],[20250401,234.11],[20250402,234.11],[20250403,234.06],[20250404,234.06],[20250407,234.15],[20250408,234.15],[20250409,234.2],[20250410,234.2],[20250411,234.2],[20250414,234.24],[20250415,234.24],[20250416,234.24],[20250417,234.29],[20250422,234.33],[20250423,234.33],[20250424,234.33],[20250425,234.33],[20250428,232.74],[20250429,232.74],[20250430,232.74],[20250502,232.78],[20250505,232.83],[20250506,232.83],[20250507,232.83],[20250508,232.78],[20250509,232.83],[20250512,232.87],[20250513,232.87],[20250514,232.87],[20250515,232.87],[20250516,232.92],[20250519,232.92],[20250520,232.92],[20250521,232.92],[20250522,232.92],[20250523,232.92],[20250526,231.32],[20250527,231.32],[20250528,231.32],[20250530,231.32],[20250602,231.32],[20250603,231.32],[20250604,231.32],[20250605,231.28],[20250606,231.32],[20250610,231.32],[20250611,231.32],[20250612,231.32],[20250613,231.32],[20250616,231.32],[20250617,231.41],[20250618,231.32],[20250620,231.32],[20250623,231.28],[20250624,231.28],[20250625,231.28],[20250626,229.11],[20250627,229.11],[20250630,229.07],[20250701,229.07],[20250702,229.07],[20250703,229.11],[20250704,229.11],[20250707,229.16],[20250708,229.16],[20250709,229.16],[20250710,229.16],[20250711,229.16],[20250714,229.16],[20250715,229.2],[20250716,229.2],[20250717,229.2],[20250718,229.2],[20250721,229.16],[20250722,229.2],[20250723,229.24],[20250724,229.24],[20250725,229.24],[20250728,227.78],[20250729,227.78],[20250730,227.83],[20250731,227.83],[20250801,227.78],[20250804,227.83],[20250805,227.83],[20250806,227.78],[20250807,227.78],[20250808,227.78],[20250811,227.83],[20250812,227.83],[20250813,227.83],[20250814,227.83],[20250815,227.83],[20250818,227.83],[20250819,227.83],[20250820,227.83],[20250821,227.83],[20250822,227.83],[20250825,227.83],[20250826,226.37],[20250827,226.37],[20250828,226.37],[20250829,226.46],[20250901,226.46],[20250902,226.46],[20250903,226.46],[20250904,226.46],[20250905,226.41],[20250908,226.46],[20250909,226.46],[20250910,226.46],[20250911,226.46],[20250912,226.41],[20250915,226.41],[20250916,226.41],[20250917,226.41],[20250918,226.41],[20250919,226.41],[20250922,226.41],[20250923,226.41],[20250924,226.41],[20250925,226.41],[20250926,224.51],[20250929,224.56],[20250930,224.6],[20251001,224.6],[20251002,224.6],[20251006,224.69],[20251007,224.69],[20251008,224.73],[20251009,224.73],[20251010,224.73],[20251013,224.78],[20251014,224.78],[20251015,224.82],[20251016,224.82],[20251017,224.82],[20251020,224.87],[20251021,224.91],[20251022,225],[20251023,225],[20251024,225],[20251027,222.96],[20251028,222.96],[20251029,222.96],[20251030,222.96],[20251031,222.96],[20251103,222.96],[20251104,222.96],[20251105,223.01],[20251106,222.96],[20251107,222.96],[20251110,223.01],[20251111,223.01],[20251112,223.01],[20251113,223.01],[20251114,223.01],[20251117,223.01],[20251118,223.01],[20251119,223.05],[20251120,223.01],[20251121,223.01],[20251124,223.01],[20251125,223.01],[20251126,220.27],[20251127,220.27],[20251128,220.27],[20251201,220.27],[20251202,220.27],[20251203,220.27],[20251204,220.27],[20251205,220.31],[20251208,220.31],[20251209,220.35],[20251210,220.35],[20251211,220.35],[20251212,220.35],[20251215,220.35],[20251216,220.31],[20251217,220.31],[20251218,220.31],[20251219,220.31],[20251222,220.35],[20251223,220.35],[20251229,218.41],[20251230,218.41],[20260102,218.41],[20260105,218.46],[20260106,218.5],[20260107,218.5],[20260108,218.5],[20260109,218.55],[20260112,218.59],[20260113,218.59],[20260114,218.64],[20260115,218.64],[20260116,218.64],[20260119,218.68],[20260120,218.68],[20260121,218.68],[20260122,218.73],[20260123,218.73],[20260126,214.31],[20260127,214.31],[20260128,214.31],[20260129,214.26],[20260130,214.22],[20260202,214.22],[20260203,214.17],[20260204,214.22],[20260205,214.17],[20260206,214.17],[20260209,214.22],[20260210,214.22],[20260211,214.22],[20260212,214.22],[20260213,214.22],[20260216,214.26],[20260217,214.26],[20260218,214.26],[20260219,214.22],[20260220,214.22],[20260223,214.26],[20260224,214.26],[20260225,214.26],[20260226,212.09],[20260227,212.14],[20260302,212.14],[20260303,212.14],[20260304,212.14],[20260305,212.09],[20260306,212.09],[20260309,212.09],[20260310,212],[20260311,212],[20260312,212],[20260313,212],[20260316,212],[20260317,212.05],[20260318,212],[20260319,212],[20260320,211.96],[20260323,212],[20260324,211.96],[20260325,211.96],[20260326,208.39],[20260327,208.44],[20260330,208.3],[20260331,208.3],[20260401,208.3],[20260402,208.35],[20260407,208.35],[20260408,208.44],[20260409,208.44],[20260410,208.39],[20260413,208.44],[20260414,208.48],[20260415,208.48],[20260416,208.48],[20260417,208.53],[20260420,208.53],[20260421,208.53],[20260422,208.53],[20260423,208.53],[20260424,208.53],[20260427,207.44],[20260428,207.44],[20260429,207.44],[20260430,207.44],[20260504,207.44],[20260505,207.49],[20260506,207.54],[20260507,207.54],[20260508,207.54],[20260511,207.54],[20260512,207.54],[20260513,207.58],[20260515,207.54],[20260518,207.58],[20260519,207.58],[20260520,207.63],[20260521,207.63],[20260522,207.67],[20260526,207.67],[20260527,207.67],[20260528,207.67],[20260529,207.67],[20260601,207.63],[20260602,207.67],[20260603,207.63],[20260605,207.67],[20260608,207.67],[20260609,207.72],[20260610,207.67],[20260611,207.72],[20260612,207.76],[20260615,207.76],[20260616,207.81],[20260617,207.81],[20260618,207.81],[20260619,207.81],[20260622,207.85],[20260623,207.85],[20260624,207.9],[20260625,207.9],[20260626,207.9],[20260629,207.9],[20260630,207.9],[20260701,207.94],[20260702,207.94],[20260703,207.94],[20260706,207.99],[20260707,207.94],[20260708,207.9],[20260709,207.9],[20260710,207.94],[20260713,207.94],[20260714,207.94]]}
{"meta":{"id":"259-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt","currency":"EUR"},"ts":[[20210716,460.11],[20210717,460.18],[20210718,460.18],[20210719,460.21],[20210720,460.12],[20210721,460.32],[20210722,460.09],[20210723,460.33],[20210724,460.34],[20210725,460.34],[20210726,460.5],[20210727,460.49],[20210728,460.34],[20210729,459.97],[20210730,459.95],[20210731,459.98],[20210801,459.98],[20210802,460.24],[20210803,460.32],[20210804,460.56],[20210805,460.61],[20210806,460.89],[20210807,460.9],[20210808,460.9],[20210809,460.87],[20210810,461.13],[20210811,461.12],[20210812,460.87],[20210813,460.67],[20210814,460.63],[20210815,460.63],[20210816,461.2],[20210817,461.2],[20210818,461.62],[20210819,461.72],[20210820,461.94],[20210821,461.95],[20210822,461.95],[20210823,461.61],[20210824,461.43],[20210825,461.28],[20210826,460.9],[20210827,460.93],[20210828,460.94],[20210829,460.94],[20210830,460.69],[20210831,460.41],[20210901,460.6],[20210902,460.15],[20210903,459.92],[20210904,459.83],[20210905,459.83],[20210906,459.58],[20210907,459.83],[20210908,459.81],[20210909,459.68],[20210910,459.37],[20210911,459.37],[20210912,459.37],[20210913,459.8],[20210914,459.81],[20210915,459.74],[20210916,460.11],[20210917,459.85],[20210918,459.85],[20210919,459.85],[20210920,459.98],[20210921,460.3],[20210922,460.66],[20210923,460.91],[20210924,460.91],[20210925,460.91],[20210926,460.91],[20210927,460.97],[20210928,461.1],[20210929,461.2],[20210930,462.57],[20211001,462.32],[20211002,462.32],[20211003,462.32],[20211004,462.28],[20211005,462.48],[20211006,463.11],[20211007,463.35],[20211008,463.35],[20211009,463.35],[20211010,463.35],[20211011,463.33],[20211012,463.28],[20211013,462.46],[20211014,462.68],[20211015,462.6],[20211016,462.6],[20211017,462.6],[20211018,462.72],[20211019,462.24],[20211020,462.16],[20211021,462.27],[20211022,462.63],[20211023,462.63],[20211024,462.63],[20211025,462.58],[20211026,462.24],[20211027,462.24],[20211028,462.25],[20211029,462.07],[20211030,462.08],[20211031,462.1],[20211101,462.59],[20211102,462.81],[20211103,463.18],[20211104,463.7],[20211105,464.21],[20211106,464.22],[20211107,464.22],[20211108,464.04],[20211109,463.86],[20211110,463.9],[20211111,464.18],[20211112,464.53],[20211113,464.53],[20211114,464.53],[20211115,464.9],[20211116,465.37],[20211117,465.89],[20211118,465.52],[20211119,465.94],[20211120,465.94],[20211121,465.94],[20211122,465.56],[20211123,465.48],[20211124,465.75],[20211125,465.51],[20211126,464.91],[20211127,464.91],[20211128,464.91],[20211129,464.88],[20211130,464.65],[20211201,465.32],[20211202,465.16],[20211203,465.39],[20211204,465.39],[20211205,465.39],[20211206,465.52],[20211207,465.56],[20211208,465.19],[20211209,465.12],[20211210,465.52],[20211211,465.53],[20211212,465.53],[20211213,465.81],[20211214,465.85],[20211215,466.26],[20211216,465.89],[20211217,466.25],[20211218,466.26],[20211219,466.26],[20211220,466.31],[20211221,466.1],[20211222,465.95],[20211223,465.96],[20211224,465.94],[20211225,465.94],[20211226,465.94],[20211227,466.21],[20211228,466.3],[20211229,466.53],[20211230,466.64],[20211231,468.53],[20220101,468.53],[20220102,468.53],[20220103,468.69],[20220104,469.18],[20220105,469.06],[20220106,468.82],[20220107,468.73],[20220108,468.67],[20220109,468.67],[20220110,468.5],[20220111,468.15],[20220112,467.97],[20220113,467.53],[20220114,467.75],[20220115,467.75],[20220116,467.75],[20220117,467.72],[20220118,468.09],[20220119,468.29],[20220120,468.5],[20220121,468.38],[20220122,468.35],[20220123,468.35],[20220124,468.44],[20220125,468.61],[20220126,468.68],[20220127,469.69],[20220128,469.71],[20220129,469.72],[20220130,469.72],[20220131,469.48],[20220201,468.79],[20220202,468.31],[20220203,468.44],[20220204,466.59],[20220205,466.59],[20220206,466.59],[20220207,466.42],[20220208,466.61],[20220209,466.65],[20220210,466.6],[20220211,466.91],[20220212,466.91],[20220213,466.91],[20220214,467.55],[20220215,467.71],[20220216,467.27],[20220217,467.13],[20220218,467.22],[20220219,467.22],[20220220,467.22],[20220221,467.4],[20220222,467.18],[20220223,466.93],[20220224,468.07],[20220225,467.97],[20220226,467.98],[20220227,467.98],[20220228,468.84],[20220301,469.35],[20220302,470.12],[20220303,470.5],[20220304,471.56],[20220305,471.56],[20220306,471.56],[20220307,471.41],[20220308,471.53],[20220309,470.78],[20220310,470.56],[20220311,471.42],[20220312,471.42],[20220313,471.42],[20220314,471.57],[20220315,471.07],[20220316,470.83],[20220317,470.32],[20220318,470.64],[20220319,470.65],[20220320,470.65],[20220321,470.52],[20220322,470.59],[20220323,470.66],[20220324,470.07],[20220325,469.88],[20220326,469.88],[20220327,469.88],[20220328,470.14],[20220329,469.11],[20220330,469.44],[20220331,471.47],[20220401,472.48],[20220402,472.48],[20220403,472.48],[20220404,472.98],[20220405,473.52],[20220406,473.89],[20220407,473.83],[20220408,474.5],[20220409,474.5],[20220410,474.5],[20220411,474.34],[20220412,475],[20220413,475.05],[20220414,474],[20220415,474.01],[20220416,474.01],[20220417,474.01],[20220418,474.01],[20220419,474.11],[20220420,474.18],[20220421,473.61],[20220422,473.98],[20220423,473.99],[20220424,473.99],[20220425,474.18],[20220426,474.88],[20220427,475.29],[20220428,475.96],[20220429,475.58],[20220430,475.74],[20220501,475.74],[20220502,475.32],[20220503,475.13],[20220504,474.94],[20220505,474.47],[20220506,473.87],[20220507,473.88],[20220508,473.88],[20220509,473.02],[20220510,473.2],[20220511,473.6],[20220512,474.58],[20220513,474.87],[20220514,474.87],[20220515,474.87],[20220516,474.54],[20220517,473.49],[20220518,473.32],[20220519,474.06],[20220520,474],[20220521,474],[20220522,474],[20220523,473.61],[20220524,472.88],[20220525,473.96],[20220526,473.76],[20220527,473.96],[20220528,473.88],[20220529,473.88],[20220530,473.36],[20220531,472.85],[20220601,472.39],[20220602,472.22],[20220603,472.18],[20220604,472.18],[20220605,472.18],[20220606,472.18],[20220607,472.38],[20220608,471.89],[20220609,471.32],[20220610,472.28],[20220611,472.29],[20220612,472.29],[20220613,472.11],[20220614,472.21],[20220615,471.57],[20220616,471.27],[20220617,471.35],[20220618,471.05],[20220619,471.05],[20220620,470.75],[20220621,470.64],[20220622,471.12],[20220623,471.51],[20220624,472.3],[20220625,472.3],[20220626,472.3],[20220627,471.99],[20220628,472.42],[20220629,472.85],[20220630,475.59],[20220701,475.15],[20220702,475.15],[20220703,475.15],[20220704,475.18],[20220705,477.29],[20220706,479.05],[20220707,479.04],[20220708,478.84],[20220709,478.84],[20220710,478.84],[20220711,478.87],[20220712,479.22],[20220713,479.48],[20220714,479.72],[20220715,479.52],[20220716,479.53],[20220717,479.53],[20220718,478.96],[20220719,477.96],[20220720,478.01],[20220721,477.9],[20220722,478.76],[20220723,478.76],[20220724,478.76],[20220725,478.81],[20220726,480.04],[20220727,479.84],[20220728,480.13],[20220729,479.61],[20220730,479.62],[20220731,479.56],[20220801,479.43],[20220802,479.42],[20220803,479.77],[20220804,480.17],[20220805,479.87],[20220806,479.87],[20220807,479.87],[20220808,480.34],[20220809,480.26],[20220810,480.2],[20220811,479.5],[20220812,479.97],[20220813,479.97],[20220814,479.97],[20220815,480.73],[20220816,481.82],[20220817,481.42],[20220818,480.94],[20220819,481.69],[20220820,481.69],[20220821,481.69],[20220822,481.72],[20220823,482.25],[20220824,482.51],[20220825,482.08],[20220826,481.59],[20220827,481.59],[20220828,481.59],[20220829,481.19],[20220830,480.48],[20220831,480.62],[20220901,480.32],[20220902,480.18],[20220903,480.18],[20220904,480.18],[20220905,480.48],[20220906,480.65],[20220907,480.87],[20220908,479.94],[20220909,479.9],[20220910,479.9],[20220911,479.9],[20220912,479.49],[20220913,478.78],[20220914,479.93],[20220915,479.58],[20220916,479.52],[20220917,479.52],[20220918,479.52],[20220919,478.34],[20220920,477.34],[20220921,478.24],[20220922,478.57],[20220923,480.43],[20220924,480.43],[20220925,480.43],[20220926,481],[20220927,481.27],[20220928,482.31],[20220929,481.19],[20220930,481.79],[20221001,481.79],[20221002,481.79],[20221003,481.35],[20221004,480.43],[20221005,478.83],[20221006,479.52],[20221007,479.78],[20221008,479.78],[20221009,479.78],[20221010,479.84],[20221011,479.65],[20221012,479.97],[20221013,478.88],[20221014,479.52],[20221015,479.52],[20221016,479.52],[20221017,479.37],[20221018,478.76],[20221019,479.6],[20221020,479.2],[20221021,479.89],[20221022,479.89],[20221023,479.89],[20221024,479.36],[20221025,479.34],[20221026,478.48],[20221027,478.44],[20221028,479.34],[20221029,479.35],[20221030,479.35],[20221031,479.48],[20221101,479.37],[20221102,479.53],[20221103,480.57],[20221104,479.86],[20221105,479.86],[20221106,479.86],[20221107,479.43],[20221108,478.85],[20221109,478.59],[20221110,480.08],[20221111,477.45],[20221112,477.45],[20221113,477.45],[20221114,477.82],[20221115,477.26],[20221116,476.84],[20221117,477.39],[20221118,476.33],[20221119,476.33],[20221120,476.33],[20221121,477.09],[20221122,477.54],[20221123,477.4],[20221124,476.98],[20221125,477.06],[20221126,477.06],[20221127,477.06],[20221128,476.74],[20221129,476.97],[20221130,476.6],[20221201,475.99],[20221202,475.36],[20221203,475.36],[20221204,475.36],[20221205,474.89],[20221206,475.07],[20221207,474.57],[20221208,474.81],[20221209,474.85],[20221210,474.85],[20221211,474.85],[20221212,475.56],[20221213,476],[20221214,475.92],[20221215,476.29],[20221216,475.63],[20221217,475.63],[20221218,475.63],[20221219,475.79],[20221220,475.37],[20221221,475.14],[20221222,475.28],[20221223,475.32],[20221224,475.33],[20221225,475.33],[20221226,475.33],[20221227,475.61],[20221228,475.62],[20221229,475.84],[20221230,475.58],[20221231,474.3],[20230101,474.3],[20230102,474.24],[20230103,475.31],[20230104,475.7],[20230105,475.52],[20230106,476.16],[20230107,476.16],[20230108,476.16],[20230109,475.66],[20230110,474.67],[20230111,474.39],[20230112,474.09],[20230113,474.06],[20230114,474.06],[20230115,474.06],[20230116,473.93],[20230117,474.15],[20230118,474.44],[20230119,474.63],[20230120,474.51],[20230121,474.51],[20230122,474.51],[20230123,474.05],[20230124,473.82],[20230125,473.72],[20230126,473.84],[20230127,473.43],[20230128,473.43],[20230129,473.43],[20230130,472.63],[20230131,472.86],[20230201,472.79],[20230202,472.25],[20230203,472.72],[20230204,472.72],[20230205,472.72],[20230206,473.29],[20230207,474.25],[20230208,473.94],[20230209,473.88],[20230210,474.35],[20230211,474.35],[20230212,474.35],[20230213,474.36],[20230214,474.2],[20230215,474.93],[20230216,474.96],[20230217,475.36],[20230218,475.36],[20230219,475.36],[20230220,475.56],[20230221,475.09],[20230222,475.13],[20230223,475.33],[20230224,475.45],[20230225,475.45],[20230226,475.45],[20230227,475.52],[20230228,475.26],[20230301,474.19],[20230302,474.74],[20230303,475.03],[20230304,475.04],[20230305,475.04],[20230306,475.26],[20230307,475.06],[20230308,475.92],[20230309,475.97],[20230310,476.14],[20230311,476.14],[20230312,476.14],[20230313,475.48],[20230314,474.78],[20230315,476.45],[20230316,475.83],[20230317,475.42],[20230318,475.42],[20230319,475.42],[20230320,474.83],[20230321,473.86],[20230322,473.52],[20230323,472.93],[20230324,471.82],[20230325,471.82],[20230326,471.82],[20230327,471.8],[20230328,470.89],[20230329,470.77],[20230330,470.87],[20230331,470.72],[20230401,470.73],[20230402,470.73],[20230403,470.82],[20230404,471.29],[20230405,471.53],[20230406,471.68],[20230407,471.68],[20230408,471.68],[20230409,471.68],[20230410,471.68],[20230411,472.21],[20230412,472.27],[20230413,471.59],[20230414,471.38],[20230415,471.38],[20230416,471.38],[20230417,471.76],[20230418,472.25],[20230419,472.6],[20230420,472.2],[20230421,471.83],[20230422,471.83],[20230423,471.83],[20230424,472.02],[20230425,472.01],[20230426,471.6],[20230427,471.29],[20230428,471.79],[20230429,471.79],[20230430,471.85],[20230501,471.85],[20230502,472.07],[20230503,471.43],[20230504,471.28],[20230505,471.61],[20230506,471.61],[20230507,471.61],[20230508,471.76],[20230509,472.08],[20230510,472.39],[20230511,472.83],[20230512,473.17],[20230513,473.18],[20230514,473.18],[20230515,473.47],[20230516,473.41],[20230517,473.61],[20230518,473.67],[20230519,473.57],[20230520,473.58],[20230521,473.58],[20230522,473.86],[20230523,473.89],[20230524,473.75],[20230525,474.21],[20230526,474.39],[20230527,474.39],[20230528,474.39],[20230529,474.39],[20230530,474.2],[20230531,474.4],[20230601,474.39],[20230602,473.97],[20230603,473.97],[20230604,473.97],[20230605,474.88],[20230606,475.15],[20230607,474.82],[20230608,474.52],[20230609,474.21],[20230610,474.07],[20230611,474.07],[20230612,474.21],[20230613,474.05],[20230614,473.95],[20230615,473.87],[20230616,472.94],[20230617,472.94],[20230618,472.94],[20230619,472.89],[20230620,472.45],[20230621,472.11],[20230622,471.61],[20230623,472.69],[20230624,472.69],[20230625,472.69],[20230626,472.59],[20230627,471.94],[20230628,471.92],[20230629,472.02],[20230630,474.09],[20230701,474.09],[20230702,474.09],[20230703,474.47],[20230704,475.32],[20230705,475.5],[20230706,475.14],[20230707,475.58],[20230708,475.58],[20230709,475.58],[20230710,475.29],[20230711,475.27],[20230712,475],[20230713,473.99],[20230714,473.87],[20230715,473.87],[20230716,473.87],[20230717,473.62],[20230718,473.75],[20230719,474.04],[20230720,474.35],[20230721,474.72],[20230722,474.73],[20230723,474.73],[20230724,475.02],[20230725,475.34],[20230726,475.75],[20230727,475.49],[20230728,475.95],[20230729,475.96],[20230730,475.96],[20230731,475.55],[20230801,475.9],[20230802,475.6],[20230803,476.07],[20230804,476.06],[20230805,476.06],[20230806,476.06],[20230807,475.84],[20230808,476.08],[20230809,475.69],[20230810,475.63],[20230811,475.74],[20230812,475.74],[20230813,475.74],[20230814,476.1],[20230815,476.44],[20230816,476.29],[20230817,476.45],[20230818,476.4],[20230819,476.4],[20230820,476.4],[20230821,475.97],[20230822,476.33],[20230823,477.11],[20230824,476.8],[20230825,476.86],[20230826,476.86],[20230827,476.86],[20230828,476.93],[20230829,476.65],[20230830,476.05],[20230831,476.02],[20230901,475.96],[20230902,475.96],[20230903,475.96],[20230904,476.56],[20230905,477.64],[20230906,477.54],[20230907,477.66],[20230908,477.58],[20230909,477.58],[20230910,477.58],[20230911,477.8],[20230912,477.78],[20230913,477.76],[20230914,477.68],[20230915,478.34],[20230916,478.34],[20230917,478.34],[20230918,478.29],[20230919,477.71],[20230920,478.08],[20230921,478.24],[20230922,478.2],[20230923,478.21],[20230924,478.21],[20230925,478.23],[20230926,478.03],[20230927,478.21],[20230928,478.5],[20230929,478.17],[20230930,478.09],[20231001,478.09],[20231002,478.29],[20231003,478.59],[20231004,478.91],[20231005,478.38],[20231006,478.43],[20231007,478.43],[20231008,478.43],[20231009,478.58],[20231010,478.3],[20231011,478.27],[20231012,478.21],[20231013,479.03],[20231014,479.03],[20231015,479.03],[20231016,478.88],[20231017,478.62],[20231018,478.47],[20231019,478.32],[20231020,478.05],[20231021,478.05],[20231022,478.05],[20231023,477.94],[20231024,477.75],[20231025,478.11],[20231026,478.36],[20231027,478.3],[20231028,478.3],[20231029,478.3],[20231030,477.66],[20231031,477.28],[20231101,477.86],[20231102,477.03],[20231103,476.93],[20231104,476.93],[20231105,476.93],[20231106,476.48],[20231107,476.89],[20231108,476.97],[20231109,476.81],[20231110,477.08],[20231111,477.08],[20231112,477.08],[20231113,477.45],[20231114,477.53],[20231115,476.7],[20231116,475.87],[20231117,475.75],[20231118,475.75],[20231119,475.75],[20231120,475.67],[20231121,475.34],[20231122,475.84],[20231123,475.96],[20231124,475.99],[20231125,472.03],[20231126,472.03],[20231127,472.13],[20231128,471.94],[20231129,471.88],[20231130,472.28],[20231201,472.82],[20231202,472.83],[20231203,472.83],[20231204,473.26],[20231205,473.53],[20231206,474.02],[20231207,474.2],[20231208,474.22],[20231209,474.22],[20231210,474.22],[20231211,474.41],[20231212,474.65],[20231213,474.95],[20231214,474.12],[20231215,473.61],[20231216,473.69],[20231217,473.69],[20231218,474.19],[20231219,474.15],[20231220,474.52],[20231221,474.6],[20231222,474.03],[20231223,474.03],[20231224,474.03],[20231225,474.03],[20231226,474.03],[20231227,473.94],[20231228,473.55],[20231229,473.01],[20231230,473.02],[20231231,473.02],[20240101,473.02],[20240102,473.38],[20240103,473.52],[20240104,473.57],[20240105,473.69],[20240106,473.69],[20240107,473.69],[20240108,473.81],[20240109,473.71],[20240110,473.55],[20240111,473.04],[20240112,473.52],[20240113,473.52],[20240114,473.52],[20240115,473.35],[20240116,473.68],[20240117,473.64],[20240118,473.43],[20240119,473.42],[20240120,473.42],[20240121,473.42],[20240122,473.46],[20240123,473.64],[20240124,473.76],[20240125,473.73],[20240126,474.07],[20240127,474.07],[20240128,474.07],[20240129,474.87],[20240130,474.37],[20240131,474.79],[20240201,474.93],[20240202,474.58],[20240203,474.58],[20240204,474.58],[20240205,475.05],[20240206,475.44],[20240207,475.22],[20240208,475.3],[20240209,474.94],[20240210,474.94],[20240211,474.94],[20240212,475.36],[20240213,475.09],[20240214,475.4],[20240215,475.36],[20240216,474.9],[20240217,474.9],[20240218,474.9],[20240219,474.87],[20240220,474.62],[20240221,474.65],[20240222,474.44],[20240223,474.67],[20240224,474.67],[20240225,474.67],[20240226,474.42],[20240227,474.26],[20240228,474.64],[20240229,474.32],[20240301,474.64],[20240302,474.64],[20240303,474.64],[20240304,474.55],[20240305,474.5],[20240306,474.17],[20240307,474.18],[20240308,474.18],[20240309,474.18],[20240310,474.18],[20240311,474.57],[20240312,474.41],[20240313,474.24],[20240314,474.06],[20240315,474.38],[20240316,474.38],[20240317,474.38],[20240318,474.21],[20240319,474.38],[20240320,474.62],[20240321,474.01],[20240322,474.94],[20240323,474.95],[20240324,474.95],[20240325,474.85],[20240326,474.21],[20240327,474.36],[20240328,474.33],[20240329,474.33],[20240330,474.33],[20240331,474.33],[20240401,474.33],[20240402,474.84],[20240403,473.97],[20240404,473.31],[20240405,473.51],[20240406,473.51],[20240407,473.51],[20240408,473.77],[20240409,473.5],[20240410,473.13],[20240411,473.94],[20240412,474.64],[20240413,474.65],[20240414,474.65],[20240415,474.91],[20240416,475.03],[20240417,475.25],[20240418,475.88],[20240419,475.86],[20240420,475.86],[20240421,475.86],[20240422,476.17],[20240423,475.84],[20240424,475.58],[20240425,474.85],[20240426,474.67],[20240427,474.67],[20240428,474.67],[20240429,474.7],[20240430,474.65],[20240501,474.86],[20240502,475.48],[20240503,475.42],[20240504,475.42],[20240505,475.42],[20240506,475.22],[20240507,475.15],[20240508,475.16],[20240509,475.2],[20240510,474.98],[20240511,474.83],[20240512,474.83],[20240513,474.8],[20240514,474.67],[20240515,474.53],[20240516,473.03],[20240517,473.08],[20240518,473.08],[20240519,473.08],[20240520,473.08],[20240521,473.13],[20240522,473.13],[20240523,472.76],[20240524,472.45],[20240525,471.6],[20240526,471.6],[20240527,471.48],[20240528,471.38],[20240529,471.45],[20240530,471.66],[20240531,471.77],[20240601,471.66],[20240602,471.66],[20240603,472.13],[20240604,472.24],[20240605,472.08],[20240606,472.28],[20240607,471.97],[20240608,471.98],[20240609,471.98],[20240610,472.33],[20240611,472.88],[20240612,472.59],[20240613,471.51],[20240614,472.78],[20240615,472.78],[20240616,472.78],[20240617,472.74],[20240618,472.71],[20240619,472.61],[20240620,472.9],[20240621,473.29],[20240622,473.29],[20240623,473.29],[20240624,473.19],[20240625,473.38],[20240626,473.53],[20240627,472.97],[20240628,473.22],[20240629,473.65],[20240630,473.65],[20240701,473.65],[20240702,473.36],[20240703,473.18],[20240704,473.04],[20240705,473.13],[20240706,473.13],[20240707,473.13],[20240708,473.08],[20240709,473.33],[20240710,472.99],[20240711,472.88],[20240712,472.76],[20240713,472.76],[20240714,472.76],[20240715,472.34],[20240716,472.54],[20240717,472.76],[20240718,472.71],[20240719,472.73],[20240720,472.73],[20240721,472.73],[20240722,472.87],[20240723,473.17],[20240724,473.62],[20240725,473.96],[20240726,473.68],[20240727,473.69],[20240728,473.69],[20240729,473.95],[20240730,473.87],[20240731,473.87],[20240801,474.14],[20240802,474.03],[20240803,474.03],[20240804,474.03],[20240805,473.85],[20240806,473.34],[20240807,473.05],[20240808,473.14],[20240809,473.17],[20240810,473.17],[20240811,473.17],[20240812,473.01],[20240813,473.3],[20240814,472.66],[20240815,472.44],[20240816,472.46],[20240817,472.46],[20240818,472.46],[20240819,472.26],[20240820,471.99],[20240821,472.03],[20240822,472.25],[20240823,472.52],[20240824,472.52],[20240825,472.52],[20240826,472.33],[20240827,471.72],[20240828,472.24],[20240829,472.38],[20240830,472.09],[20240831,472.1],[20240901,472.1],[20240902,472.18],[20240903,472.58],[20240904,472.54],[20240905,472.3],[20240906,471.69],[20240907,471.69],[20240908,471.69],[20240909,471.6],[20240910,472.13],[20240911,472.11],[20240912,472.23],[20240913,471.89],[20240914,471.89],[20240915,471.89],[20240916,471.66],[20240917,471.6],[20240918,471.78],[20240919,471.5],[20240920,471.18],[20240921,471.18],[20240922,471.18],[20240923,471.44],[20240924,471.76],[20240925,471.4],[20240926,471.86],[20240927,472.01],[20240928,471.88],[20240929,471.88],[20240930,471.54],[20241001,472.6],[20241002,472.78],[20241003,472.95],[20241004,472.88],[20241005,472.92],[20241006,472.92],[20241007,473.08],[20241008,473.11],[20241009,473.21],[20241010,473.27],[20241011,473.21],[20241012,473.21],[20241013,473.21],[20241014,473.4],[20241015,473.54],[20241016,473.48],[20241017,473.94],[20241018,474.09],[20241019,473.84],[20241020,473.84],[20241021,473.81],[20241022,473.91],[20241023,474.4],[20241024,474.28],[20241025,473.85],[20241026,473.85],[20241027,473.85],[20241028,474.27],[20241029,474.73],[20241030,474.27],[20241031,474.04],[20241101,474.23],[20241102,473.44],[20241103,473.44],[20241104,473.51],[20241105,473.47],[20241106,474.51],[20241107,473.75],[20241108,473.96],[20241109,473.96],[20241110,473.96],[20241111,474.38],[20241112,474.95],[20241113,475.06],[20241114,475.93],[20241115,475.49],[20241116,475.49],[20241117,475.49],[20241118,475.72],[20241119,476.01],[20241120,476.16],[20241121,476.3],[20241122,477.41],[20241123,477.55],[20241124,477.55],[20241125,477.4],[20241126,474.9],[20241127,474.82],[20241128,474.64],[20241129,474.95],[20241130,474.95],[20241201,474.95],[20241202,475.24],[20241203,475.7],[20241204,476.16],[20241205,476.02],[20241206,475.72],[20241207,475.72],[20241208,475.72],[20241209,475.69],[20241210,476],[20241211,476.38],[20241212,476.33],[20241213,475.94],[20241214,475.94],[20241215,475.94],[20241216,475.93],[20241217,475.81],[20241218,475.83],[20241219,476.67],[20241220,476.85],[20241221,475.87],[20241222,475.87],[20241223,475.66],[20241224,475.64],[20241225,475.64],[20241226,475.64],[20241227,475.75],[20241228,475.62],[20241229,475.62],[20241230,474.95],[20241231,475.17],[20250101,475.17],[20250102,475.59],[20250103,477.29],[20250104,478.32],[20250105,478.32],[20250106,477.72],[20250107,477.43],[20250108,478.19],[20250109,478],[20250110,478.09],[20250111,478.09],[20250112,478.09],[20250113,478.53],[20250114,478.41],[20250115,478.42],[20250116,478.81],[20250117,478.75],[20250118,478.75],[20250119,478.75],[20250120,478.54],[20250121,478.31],[20250122,477.24],[20250123,477.62],[20250124,476.77],[20250125,476.77],[20250126,476.77],[20250127,476.61],[20250128,477.32],[20250129,477.15],[20250130,476.76],[20250131,477],[20250201,477],[20250202,477],[20250203,477.58],[20250204,477.79],[20250205,477.3],[20250206,477.99],[20250207,477.66],[20250208,477.66],[20250209,477.66],[20250210,478.28],[20250211,478.43],[20250212,478.21],[20250213,478.2],[20250214,477.64],[20250215,477.64],[20250216,477.64],[20250217,477.67],[20250218,478.03],[20250219,477.92],[20250220,477.88],[20250221,477.82],[20250222,477.82],[20250223,477.82],[20250224,477.62],[20250225,477.5],[20250226,477.12],[20250227,477.24],[20250228,477.86],[20250301,477.86],[20250302,477.86],[20250303,477.4],[20250304,476.66],[20250305,475.13],[20250306,474.16],[20250307,473.93],[20250308,473.93],[20250309,473.93],[20250310,474.45],[20250311,473.58],[20250312,474.49],[20250313,474.97],[20250314,474.24],[20250315,474.24],[20250316,474.24],[20250317,474.44],[20250318,474.39],[20250319,474.58],[20250320,475.1],[20250321,475.64],[20250322,475.64],[20250323,475.64],[20250324,475.88],[20250325,475.85],[20250326,475.89],[20250327,475.95],[20250328,475.97],[20250329,475.97],[20250330,475.97],[20250331,475.88],[20250401,475.34],[20250402,474.95],[20250403,473.19],[20250404,473.5],[20250405,473.5],[20250406,473.5],[20250407,473.43],[20250408,473.83],[20250409,472.92],[20250410,473.03],[20250411,472],[20250412,472.8],[20250413,472.8],[20250414,472.45],[20250415,472.86],[20250416,472.52],[20250417,472.39],[20250418,472.39],[20250419,472.39],[20250420,472.39],[20250421,472.39],[20250422,472.15],[20250423,471.73],[20250424,472.34],[20250425,472.26],[20250426,472.26],[20250427,472.26],[20250428,471.95],[20250429,472.01],[20250430,472.05],[20250501,472.05],[20250502,472.68],[20250503,472.77],[20250504,472.77],[20250505,473.12],[20250506,473.59],[20250507,473.42],[20250508,473.6],[20250509,473.81],[20250510,473.81],[20250511,473.81],[20250512,473.8],[20250513,474.26],[20250514,473.87],[20250515,474.51],[20250516,474.75],[20250517,474.75],[20250518,474.75],[20250519,474.41],[20250520,474.35],[20250521,474],[20250522,474.17],[20250523,474.65],[20250524,474.66],[20250525,474.66],[20250526,473.45],[20250527,473.04],[20250528,473.1],[20250529,473.21],[20250530,473.24],[20250531,473.07],[20250601,473.07],[20250602,473.08],[20250603,472.95],[20250604,472.6],[20250605,472.58],[20250606,472.63],[20250607,472.63],[20250608,472.63],[20250609,472.63],[20250610,472.6],[20250611,472.5],[20250612,471.6],[20250613,472.21],[20250614,472.21],[20250615,472.21],[20250616,471.85],[20250617,471.89],[20250618,472.31],[20250619,472.38],[20250620,472.36],[20250621,472.25],[20250622,472.25],[20250623,472.3],[20250624,471.36],[20250625,471.45],[20250626,470.11],[20250627,470.16],[20250628,470.16],[20250629,470.16],[20250630,470.6],[20250701,470.29],[20250702,470.4],[20250703,470.28],[20250704,470.33],[20250705,470.33],[20250706,470.33],[20250707,470.38],[20250708,470.56],[20250709,470.77],[20250710,470.68],[20250711,470.84],[20250712,470.84],[20250713,470.84],[20250714,471],[20250715,471.05],[20250716,471.03],[20250717,471.01],[20250718,470.61],[20250719,470.61],[20250720,470.61],[20250721,470.67],[20250722,470.77],[20250723,470.6],[20250724,470.24],[20250725,470.17],[20250726,470.17],[20250727,470.17],[20250728,469.84],[20250729,471.05],[20250730,471.12],[20250731,471.72],[20250801,471.97],[20250802,471.97],[20250803,471.97],[20250804,471.51],[20250805,471.04],[20250806,470.5],[20250807,470.21],[20250808,470.16],[20250809,470.16],[20250810,470.16],[20250811,470.25],[20250812,470.44],[20250813,469.84],[20250814,470.22],[20250815,470.34],[20250816,470.34],[20250817,470.34],[20250818,470.57],[20250819,470.5],[20250820,470.72],[20250821,470.89],[20250822,470.95],[20250823,470.95],[20250824,470.95],[20250825,470.83],[20250826,468.59],[20250827,468.96],[20250828,468.47],[20250829,468.32],[20250830,468.32],[20250831,468.32],[20250901,467.95],[20250902,468.13],[20250903,467.91],[20250904,467.9],[20250905,467.35],[20250906,467.35],[20250907,467.35],[20250908,467.74],[20250909,467.73],[20250910,467.98],[20250911,468.19],[20250912,468.07],[20250913,468.07],[20250914,468.07],[20250915,468.02],[20250916,467.44],[20250917,467.46],[20250918,467.53],[20250919,467.76],[20250920,467.76],[20250921,467.76],[20250922,467.78],[20250923,467.54],[20250924,467.36],[20250925,467.3],[20250926,467.07],[20250927,466.91],[20250928,466.91],[20250929,466.86],[20250930,466.83],[20251001,467],[20251002,466.82],[20251003,467],[20251004,467],[20251005,467],[20251006,467.22],[20251007,467.17],[20251008,467.52],[20251009,467.43],[20251010,467.55],[20251011,467.55],[20251012,467.55],[20251013,467.66],[20251014,467.94],[20251015,467.52],[20251016,467.7],[20251017,467.68],[20251018,467.69],[20251019,467.69],[20251020,467.77],[20251021,468.15],[20251022,468.34],[20251023,468.69],[20251024,468.46],[20251025,468.46],[20251026,468.46],[20251027,467.75],[20251028,467.7],[20251029,467.87],[20251030,468.61],[20251031,468.63],[20251101,467.25],[20251102,467.25],[20251103,467.23],[20251104,467.49],[20251105,467.33],[20251106,466.97],[20251107,466.62],[20251108,466.62],[20251109,466.62],[20251110,466.47],[20251111,466.66],[20251112,466.88],[20251113,466.8],[20251114,466.88],[20251115,466.88],[20251116,466.88],[20251117,467.17],[20251118,467.37],[20251119,467.19],[20251120,467.59],[20251121,467.47],[20251122,467.47],[20251123,467.47],[20251124,467.38],[20251125,467.43],[20251126,464.47],[20251127,464.57],[20251128,464.57],[20251129,464.57],[20251130,464.57],[20251201,464.16],[20251202,464.32],[20251203,463.64],[20251204,463.68],[20251205,463.56],[20251206,463.56],[20251207,463.56],[20251208,463.49],[20251209,463.63],[20251210,463.67],[20251211,463.18],[20251212,463.28],[20251213,463.28],[20251214,463.28],[20251215,463.49],[20251216,463.33],[20251217,463.54],[20251218,463.79],[20251219,462.17],[20251220,462.17],[20251221,462.17],[20251222,462.13],[20251223,461.91],[20251224,461.91],[20251225,461.91],[20251226,461.91],[20251227,461.91],[20251228,461.91],[20251229,461.29],[20251230,461.86],[20251231,461.95],[20260101,461.95],[20260102,462.05],[20260103,462.05],[20260104,462.05],[20260105,462.08],[20260106,462.3],[20260107,462.61],[20260108,462.5],[20260109,462.73],[20260110,462.73],[20260111,462.73],[20260112,462.63],[20260113,462.53],[20260114,462.5],[20260115,462.7],[20260116,462.85],[20260117,462.85],[20260118,462.85],[20260119,463],[20260120,462.4],[20260121,462.38],[20260122,462.57],[20260123,462.54],[20260124,462.37],[20260125,462.37],[20260126,461.64],[20260127,460.93],[20260128,460.83],[20260129,460.89],[20260130,461.29],[20260131,461.29],[20260201,461.29],[20260202,461.4],[20260203,461.89],[20260204,462.03],[20260205,462.14],[20260206,462.14],[20260207,462.14],[20260208,462.14],[20260209,461.85],[20260210,461.59],[20260211,461.44],[20260212,461.43],[20260213,461.54],[20260214,461.54],[20260215,461.54],[20260216,461.68],[20260217,462.15],[20260218,462.06],[20260219,462.39],[20260220,462.42],[20260221,462.42],[20260222,462.42],[20260223,462.36],[20260224,462.65],[20260225,461.24],[20260226,460.63],[20260227,460.79],[20260228,460.79],[20260301,460.79],[20260302,460.73],[20260303,461.44],[20260304,461.32],[20260305,461.59],[20260306,461.69],[20260307,461.69],[20260308,461.69],[20260309,461.59],[20260310,461.28],[20260311,461.28],[20260312,462.21],[20260313,462.49],[20260314,462.49],[20260315,462.49],[20260316,462.61],[20260317,462.1],[20260318,463.13],[20260319,462.66],[20260320,462.07],[20260321,462.07],[20260322,462.07],[20260323,461.62],[20260324,461.32],[20260325,461.14],[20260326,460.89],[20260327,460.94],[20260328,460.94],[20260329,460.94],[20260330,461],[20260331,460.88],[20260401,460.72],[20260402,461.25],[20260403,461.25],[20260404,461.25],[20260405,461.25],[20260406,461.25],[20260407,461.34],[20260408,460.91],[20260409,461.67],[20260410,461.65],[20260411,461.65],[20260412,461.65],[20260413,461.83],[20260414,461.88],[20260415,461.81],[20260416,461.6],[20260417,461.36],[20260418,461.36],[20260419,461.36],[20260420,461.82],[20260421,462.02],[20260422,462.21],[20260423,462.25],[20260424,462.27],[20260425,462.27],[20260426,462.27],[20260427,461.58],[20260428,461.73],[20260429,461.39],[20260430,461.27],[20260501,461.27],[20260502,461.27],[20260503,461.27],[20260504,461.12],[20260505,460.55],[20260506,459.72],[20260507,459.77],[20260508,459.97],[20260509,459.97],[20260510,459.97],[20260511,459.93],[20260512,459.89],[20260513,460.07],[20260514,460.11],[20260515,460.35],[20260516,460.55],[20260517,460.55],[20260518,460.51],[20260519,460.58],[20260520,460.87],[20260521,461],[20260522,460.89],[20260523,460.89],[20260524,460.89],[20260525,460.89],[20260526,460.68],[20260527,459.99],[20260528,460.36],[20260529,460.85],[20260530,460.85],[20260531,460.85],[20260601,460.46],[20260602,460.31],[20260603,460.24],[20260604,459.91],[20260605,459.42],[20260606,459.42],[20260607,459.42],[20260608,459.5],[20260609,459.16],[20260610,459.74],[20260611,459.71],[20260612,459.81],[20260613,459.81],[20260614,459.81],[20260615,460.07],[20260616,460.31],[20260617,460.44],[20260618,460.8],[20260619,460.81],[20260620,460.81],[20260621,460.81],[20260622,461.02],[20260623,461.59],[20260624,461.86],[20260625,461.68],[20260626,461.52],[20260627,461.52],[20260628,461.52],[20260629,461.67],[20260630,461.27],[20260701,461.29],[20260702,462.1],[20260703,461.93],[20260704,461.93],[20260705,461.93],[20260706,461.97],[20260707,461.78],[20260708,461.79],[20260709,461.69],[20260710,461.46],[20260711,461.46],[20260712,461.46],[20260713,461.56],[20260714,461.57],[20260715,461.55],[20260716,461.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 1.020,25€ |
| 2023 | 1.040,13€ |
| 2024 | 1.056,32€ |
| 2025 | 1.027,52€ |
| 2026 | 932,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,09% |
| 3 M | -0,26% |
| 6 M | -4,89% |
| lfd. Jahr | -4,79% |
| 1 Jahr | -9,28% |
| 3 Jahre | -10,38% |
| 5 Jahre | -6,78% |
| 10 Jahre | 3,93% |
| Entwicklung p.a. | 3,58% |
| Wertentwicklung seit Auflage | 328,10% |
Der Fonds investiert schwerpunktmäig in deutschen Ballungsregionen und internationale Metropolen mit nachhaltigem wirtschaftlichen Entwicklungspotenzial. Dabei konzentriert man sich auf Bürogebäude und Geschäftshäuser sowie Hotels und Gewerbeparks zur weiteren Anlagestreuung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2021 - 07.2022 | 2.025 | 4.250400 |
| 07.2022 - 07.2023 | 1.9485 | -1.218600 |
| 07.2023 - 07.2024 | 1.5561 | -0.323500 |
| 07.2024 - 07.2025 | -2.7263 | -0.272800 |
| 07.2025 - 07.2026 | -9.2751 | -1.996100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,19% | 1,94% | 1,70% | 1,32% |
| Sharpe Ratio | -5,11 | -3,30 | -1,94 | -0,27 |
| Tracking Error | 2,40% | 2,04% | 1,97% | 1,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,22 | 0,40 | 0,31 | 0,25 |
| Treynor Ratio | k.A. | -16,07 | -10,82 | -1,45 |
Die 10 größten Wertpapierbestände (15. 07. 2026)Länderverteilung (15. 07. 2026)
Branchenverteilung (15. 07. 2026)
Assetverteilung (15. 07. 2026)
Währungsverteilung (15. 07. 2026)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Europa | 69,41% |
| Welt | 30,59% |
| Immobilien | 88,00% |
| Kasse | 12,00% |
| Immobilien | 88,00% |
| Geldmarkt/Kasse | 12,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2450KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1532KB
Halbjahresbericht (2026)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2457KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Dr. Reinhard Kutscher Herr Barry Ehrlich Herr Dr. Dieter Brunner Herr Horst Höger |
| Fondsgesellschaft: | Union Investment Real Estate GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1985 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.848,23 Mio. EUR |