Kurzportrait
Basisdaten
WKN: 980550
ISIN: DE0009805507
Immobilienfonds, Europa
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 09. 2023)
95,29 €
0,01 € / 0,01%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 69,94 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniImmo: Deutschland"},"ts":[[20180927,836.12],[20180928,836.22],[20181001,836.22],[20181002,836.31],[20181004,836.31],[20181005,836.31],[20181008,836.4],[20181009,836.49],[20181010,836.49],[20181011,836.49],[20181012,836.58],[20181015,836.67],[20181016,836.76],[20181017,836.86],[20181018,836.86],[20181019,836.86],[20181022,837.04],[20181023,837.13],[20181024,837.13],[20181025,837.13],[20181026,838.5],[20181029,838.59],[20181030,838.68],[20181031,838.68],[20181101,838.68],[20181102,838.77],[20181105,838.86],[20181106,838.96],[20181107,838.96],[20181108,839.05],[20181109,839.05],[20181112,839.14],[20181113,839.23],[20181114,839.23],[20181115,839.23],[20181116,839.23],[20181119,839.32],[20181120,839.32],[20181121,839.41],[20181122,839.5],[20181123,839.6],[20181126,840.87],[20181127,840.97],[20181128,840.97],[20181129,841.15],[20181130,841.24],[20181203,841.33],[20181204,841.42],[20181205,841.42],[20181206,841.51],[20181207,841.42],[20181210,841.51],[20181211,841.6],[20181212,841.6],[20181213,841.7],[20181214,841.7],[20181217,841.79],[20181218,841.88],[20181219,841.88],[20181220,841.88],[20181221,841.97],[20181227,843.43],[20181228,843.43],[20190102,843.61],[20190103,843.61],[20190104,843.61],[20190107,843.71],[20190108,843.71],[20190109,843.8],[20190110,843.8],[20190111,843.89],[20190114,843.98],[20190115,844.16],[20190116,844.16],[20190117,844.16],[20190118,844.16],[20190121,844.16],[20190122,844.25],[20190123,844.25],[20190124,844.34],[20190125,844.34],[20190128,845.62],[20190129,845.72],[20190130,845.72],[20190131,845.81],[20190201,845.81],[20190204,845.9],[20190205,845.9],[20190206,845.99],[20190207,846.08],[20190208,846.08],[20190211,846.17],[20190212,846.26],[20190213,846.26],[20190214,846.26],[20190215,846.35],[20190218,846.54],[20190219,846.54],[20190220,846.63],[20190221,846.54],[20190222,846.63],[20190225,846.72],[20190226,847.54],[20190227,847.54],[20190228,847.54],[20190301,847.63],[20190304,847.82],[20190305,847.82],[20190306,847.91],[20190307,848.09],[20190308,848.09],[20190311,848.18],[20190312,848.18],[20190313,848.27],[20190314,848.27],[20190315,848.27],[20190318,848.46],[20190319,848.46],[20190320,848.46],[20190321,848.55],[20190322,848.64],[20190325,848.73],[20190326,848.27],[20190327,848.46],[20190328,848.46],[20190329,848.55],[20190401,848.55],[20190402,848.64],[20190403,848.64],[20190404,848.64],[20190405,848.73],[20190408,848.82],[20190409,848.91],[20190410,849],[20190411,849.09],[20190412,849],[20190415,849.19],[20190416,849.19],[20190417,849.19],[20190418,849.28],[20190423,849.46],[20190424,849.55],[20190425,849.55],[20190426,851.1],[20190429,851.2],[20190430,851.2],[20190502,851.29],[20190503,851.38],[20190506,851.56],[20190507,851.65],[20190508,851.65],[20190509,851.65],[20190510,851.74],[20190513,851.83],[20190514,851.93],[20190515,852.02],[20190516,852.02],[20190517,852.11],[20190520,852.2],[20190521,852.2],[20190522,852.29],[20190523,852.38],[20190524,852.38],[20190527,853.02],[20190528,852.84],[20190529,852.84],[20190531,852.93],[20190603,853.02],[20190604,853.11],[20190605,853.3],[20190606,853.3],[20190607,853.39],[20190611,853.48],[20190612,853.57],[20190613,853.57],[20190614,853.66],[20190617,853.76],[20190618,853.94],[20190619,853.94],[20190621,854.04],[20190624,854.13],[20190625,854.22],[20190626,854.22],[20190627,854.32],[20190628,854.32],[20190701,854.5],[20190702,854.5],[20190703,854.6],[20190704,854.69],[20190705,854.69],[20190708,854.78],[20190709,854.78],[20190710,854.78],[20190711,854.78],[20190712,854.78],[20190715,854.97],[20190716,855.07],[20190717,856.09],[20190718,856.09],[20190719,856.19],[20190722,856.37],[20190723,856.37],[20190724,856.47],[20190725,856.47],[20190726,857.49],[20190729,857.59],[20190730,857.59],[20190731,857.31],[20190801,857.31],[20190802,857.4],[20190805,857.49],[20190806,857.59],[20190807,857.78],[20190808,857.78],[20190809,857.78],[20190812,857.87],[20190813,857.96],[20190814,858.06],[20190815,858.24],[20190816,858.24],[20190819,858.24],[20190820,858.34],[20190821,858.34],[20190822,858.24],[20190823,858.34],[20190826,859.83],[20190827,860.02],[20190828,860.02],[20190829,860.11],[20190830,860.2],[20190902,860.3],[20190903,860.3],[20190904,860.3],[20190905,860.3],[20190906,860.39],[20190909,860.39],[20190910,860.39],[20190911,860.48],[20190912,860.3],[20190913,860.2],[20190916,860.39],[20190917,860.48],[20190918,860.48],[20190919,860.48],[20190920,860.48],[20190923,860.77],[20190924,860.77],[20190925,860.77],[20190926,861.89],[20190927,861.89],[20190930,862.07],[20191001,862.07],[20191002,862.07],[20191004,862.26],[20191007,862.35],[20191008,862.45],[20191009,862.35],[20191010,862.26],[20191011,862.35],[20191014,862.45],[20191015,862.45],[20191016,862.45],[20191017,862.63],[20191018,862.63],[20191021,862.82],[20191022,862.91],[20191023,863.01],[20191024,863.01],[20191025,863.01],[20191028,864.32],[20191029,864.32],[20191030,864.5],[20191031,864.69],[20191101,865.06],[20191104,865.34],[20191105,865.34],[20191106,865.44],[20191107,865.44],[20191108,865.44],[20191111,865.72],[20191112,865.81],[20191113,865.9],[20191114,866],[20191115,866.09],[20191118,866.28],[20191119,866.28],[20191120,866.37],[20191121,866.46],[20191122,866.56],[20191125,866.75],[20191126,868.24],[20191127,868.24],[20191128,868.33],[20191129,868.43],[20191202,868.43],[20191203,869.27],[20191204,869.27],[20191205,869.27],[20191206,869.36],[20191209,869.45],[20191210,869.55],[20191211,869.64],[20191212,869.55],[20191213,869.64],[20191216,869.74],[20191217,869.83],[20191218,869.74],[20191219,869.74],[20191220,869.74],[20191223,869.83],[20191227,870.58],[20191230,870.67],[20200102,871.6],[20200103,871.7],[20200106,871.79],[20200107,871.88],[20200108,871.88],[20200109,871.79],[20200110,871.79],[20200113,871.79],[20200114,871.98],[20200115,871.98],[20200116,871.98],[20200117,872.07],[20200120,872.07],[20200121,872.16],[20200122,872.26],[20200123,872.26],[20200124,872.26],[20200127,873.57],[20200128,873.66],[20200129,873.75],[20200130,873.75],[20200131,873.75],[20200203,873.94],[20200204,873.94],[20200205,873.94],[20200206,873.94],[20200207,874.03],[20200210,874.22],[20200211,874.22],[20200212,874.31],[20200213,874.31],[20200214,874.41],[20200217,874.5],[20200218,874.59],[20200219,874.59],[20200220,874.59],[20200221,874.69],[20200224,874.78],[20200225,874.78],[20200226,876.37],[20200227,876.28],[20200228,876],[20200302,876.18],[20200303,876.28],[20200304,876.37],[20200305,876.28],[20200306,876.28],[20200309,876.09],[20200310,876],[20200311,876.09],[20200312,875.62],[20200313,875.34],[20200316,874.97],[20200317,874.59],[20200318,874.22],[20200319,874.22],[20200320,874.31],[20200323,874.03],[20200324,873.85],[20200325,873.75],[20200326,874.22],[20200327,874.31],[20200330,874.5],[20200331,874.87],[20200401,874.87],[20200402,874.97],[20200403,874.97],[20200406,875.15],[20200407,875.06],[20200408,875.06],[20200409,875.34],[20200414,875.44],[20200415,875.44],[20200416,875.44],[20200417,875.53],[20200420,875.34],[20200421,875.25],[20200422,875.15],[20200423,875.25],[20200424,875.53],[20200427,875.34],[20200428,875.53],[20200429,875.62],[20200430,875.9],[20200504,875.9],[20200505,876],[20200506,875.9],[20200507,875.9],[20200508,876],[20200511,876],[20200512,876.09],[20200513,876.09],[20200514,876.09],[20200515,876.09],[20200518,876.09],[20200519,876.09],[20200520,876.18],[20200522,876.28],[20200525,876.37],[20200526,876.18],[20200527,876.28],[20200528,876.37],[20200529,876.46],[20200602,876.56],[20200603,876.56],[20200604,876.65],[20200605,876.74],[20200608,876.93],[20200609,876.74],[20200610,876.84],[20200612,876.93],[20200615,877.03],[20200616,877.12],[20200617,877.12],[20200618,877.12],[20200619,877.22],[20200622,877.31],[20200623,877.31],[20200624,877.31],[20200625,877.31],[20200626,877.22],[20200629,877.22],[20200630,877.12],[20200701,877.12],[20200702,877.22],[20200703,877.31],[20200706,877.41],[20200707,877.41],[20200708,877.41],[20200709,877.51],[20200710,877.6],[20200713,877.51],[20200714,877.6],[20200715,877.7],[20200716,877.79],[20200717,877.79],[20200720,877.98],[20200721,878.08],[20200722,878.17],[20200723,878.17],[20200724,878.17],[20200727,879.51],[20200728,879.51],[20200729,879.51],[20200730,879.61],[20200731,879.51],[20200803,879.61],[20200804,879.7],[20200805,879.7],[20200806,879.7],[20200807,879.7],[20200810,879.9],[20200811,879.9],[20200812,879.9],[20200813,879.9],[20200814,879.9],[20200817,880.09],[20200818,880.18],[20200819,880.18],[20200820,880.28],[20200821,880.28],[20200824,880.37],[20200825,880.37],[20200826,881.14],[20200827,881.23],[20200828,881.23],[20200831,881.23],[20200901,881.33],[20200902,881.42],[20200903,881.52],[20200904,881.42],[20200907,881.62],[20200908,881.62],[20200909,881.62],[20200910,881.62],[20200911,881.71],[20200914,881.81],[20200915,881.81],[20200916,881.9],[20200917,881.9],[20200918,881.9],[20200921,881.9],[20200922,882],[20200923,882],[20200924,881.9],[20200925,882],[20200928,881.9],[20200929,882],[20200930,882.09],[20201001,882.19],[20201002,882.28],[20201005,882.28],[20201006,882.38],[20201007,882.38],[20201008,882.48],[20201009,882.57],[20201012,882.67],[20201013,882.67],[20201014,882.76],[20201015,882.76],[20201016,882.86],[20201019,882.86],[20201020,882.86],[20201021,882.76],[20201022,882.86],[20201023,882.86],[20201026,883.24],[20201027,883.24],[20201028,883.24],[20201029,883.24],[20201030,883.14],[20201102,883.24],[20201103,883.34],[20201104,883.43],[20201105,883.43],[20201106,883.53],[20201109,883.62],[20201110,883.62],[20201111,883.72],[20201112,883.72],[20201113,883.81],[20201116,884.01],[20201117,884.1],[20201118,884.1],[20201119,884.2],[20201120,884.2],[20201123,884.2],[20201124,884.29],[20201125,884.29],[20201126,884.77],[20201127,884.77],[20201130,884.67],[20201201,884.48],[20201202,884.48],[20201203,884.77],[20201204,884.77],[20201207,884.87],[20201208,884.96],[20201209,885.06],[20201210,885.06],[20201211,885.06],[20201214,885.15],[20201215,885.15],[20201216,885.15],[20201217,885.15],[20201218,885.15],[20201221,885.15],[20201222,885.15],[20201223,885.06],[20201228,885.44],[20201229,885.44],[20201230,885.44],[20210104,885.53],[20210105,885.53],[20210106,885.63],[20210107,885.63],[20210108,885.63],[20210111,885.63],[20210112,885.63],[20210113,885.63],[20210114,885.73],[20210115,885.73],[20210118,885.82],[20210119,885.82],[20210120,885.82],[20210121,885.82],[20210122,885.82],[20210125,885.82],[20210126,886.01],[20210127,886.87],[20210128,886.87],[20210129,886.97],[20210201,886.97],[20210202,886.97],[20210203,886.97],[20210204,886.97],[20210205,886.97],[20210208,887.06],[20210209,887.06],[20210210,887.16],[20210211,887.16],[20210212,887.16],[20210215,887.16],[20210216,887.16],[20210217,887.16],[20210218,887.16],[20210219,887.16],[20210222,887.16],[20210223,887.16],[20210224,887.25],[20210225,887.16],[20210226,889.17],[20210301,889.26],[20210302,889.26],[20210303,889.26],[20210304,889.26],[20210305,889.26],[20210308,889.26],[20210309,889.36],[20210310,889.36],[20210311,889.45],[20210312,889.45],[20210315,889.55],[20210316,889.55],[20210317,889.45],[20210318,889.55],[20210319,889.55],[20210322,889.64],[20210323,889.64],[20210324,889.36],[20210325,889.26],[20210326,889.36],[20210329,889.26],[20210330,889.55],[20210331,889.74],[20210401,889.84],[20210406,890.03],[20210407,890.03],[20210408,890.12],[20210409,890.12],[20210412,890.22],[20210413,890.12],[20210414,890.12],[20210415,890.22],[20210416,890.22],[20210419,890.22],[20210420,890.31],[20210421,890.31],[20210422,890.31],[20210423,890.31],[20210426,890.7],[20210427,890.7],[20210428,890.7],[20210429,890.7],[20210430,890.79],[20210503,890.89],[20210504,890.89],[20210505,890.98],[20210506,890.98],[20210507,890.98],[20210510,891.08],[20210511,891.08],[20210512,902.07],[20210514,902.17],[20210517,902.17],[20210518,902.17],[20210519,902.17],[20210520,902.26],[20210521,902.26],[20210525,902.36],[20210526,902.65],[20210527,902.65],[20210528,902.75],[20210531,902.75],[20210601,902.75],[20210602,902.84],[20210604,902.94],[20210607,902.94],[20210608,903.04],[20210609,903.13],[20210610,892.01],[20210611,892.01],[20210614,892.01],[20210615,892.1],[20210616,892.1],[20210617,892.1],[20210618,892.1],[20210621,892.2],[20210622,892.2],[20210623,892.3],[20210624,892.3],[20210625,892.3],[20210628,892.97],[20210629,892.97],[20210630,893.07],[20210701,893.17],[20210702,893.17],[20210705,893.26],[20210706,893.36],[20210707,893.36],[20210708,893.46],[20210709,893.46],[20210712,893.55],[20210713,893.55],[20210714,893.55],[20210715,893.65],[20210716,893.94],[20210719,893.94],[20210720,894.04],[20210721,894.04],[20210722,894.14],[20210723,894.23],[20210726,896.26],[20210727,896.26],[20210728,896.26],[20210729,896.26],[20210730,896.46],[20210802,896.55],[20210803,896.65],[20210804,896.65],[20210805,896.65],[20210806,896.65],[20210809,896.84],[20210810,896.94],[20210811,897.04],[20210812,897.04],[20210813,897.13],[20210816,897.23],[20210817,897.52],[20210818,897.52],[20210819,897.52],[20210820,897.52],[20210823,897.62],[20210824,897.62],[20210825,897.62],[20210826,899.07],[20210827,899.07],[20210830,898.97],[20210831,899.07],[20210901,899.17],[20210902,899.17],[20210903,899.17],[20210906,899.26],[20210907,899.26],[20210908,899.36],[20210909,899.36],[20210910,899.36],[20210913,899.46],[20210914,899.46],[20210915,899.46],[20210916,899.55],[20210917,899.55],[20210920,899.65],[20210921,899.65],[20210922,899.65],[20210923,899.65],[20210924,899.75],[20210927,900.52],[20210928,900.52],[20210929,900.52],[20210930,900.71],[20211001,900.81],[20211004,900.91],[20211005,900.91],[20211006,901.01],[20211007,901.01],[20211008,901.01],[20211011,901.1],[20211012,901.2],[20211013,901.2],[20211014,901.3],[20211015,901.3],[20211018,901.3],[20211019,901.39],[20211020,901.49],[20211021,901.39],[20211022,901.39],[20211025,901.49],[20211026,902.46],[20211027,902.36],[20211028,902.36],[20211029,902.55],[20211101,902.65],[20211102,902.65],[20211103,902.75],[20211104,902.84],[20211105,902.84],[20211108,902.94],[20211109,903.04],[20211110,903.04],[20211111,902.94],[20211112,903.04],[20211115,903.13],[20211116,903.23],[20211117,903.23],[20211118,903.23],[20211119,903.23],[20211122,903.33],[20211123,903.33],[20211124,903.42],[20211125,903.42],[20211126,905.46],[20211129,905.65],[20211130,905.65],[20211201,905.65],[20211202,905.75],[20211203,905.75],[20211206,905.94],[20211207,906.04],[20211208,905.94],[20211209,906.04],[20211210,906.04],[20211213,906.13],[20211214,906.13],[20211215,906.23],[20211216,906.33],[20211217,906.33],[20211220,906.52],[20211221,906.52],[20211222,906.52],[20211223,906.52],[20211227,907.29],[20211228,907.29],[20211229,907.2],[20211230,907.39],[20220103,907.49],[20220104,907.58],[20220105,907.58],[20220106,907.58],[20220107,907.68],[20220110,907.78],[20220111,907.78],[20220112,907.87],[20220113,907.87],[20220114,907.87],[20220117,907.97],[20220118,907.97],[20220119,908.07],[20220120,908.07],[20220121,908.07],[20220124,908.17],[20220125,908.17],[20220126,908.84],[20220127,908.84],[20220128,908.84],[20220131,908.75],[20220201,908.84],[20220202,908.84],[20220203,908.84],[20220204,908.65],[20220207,908.84],[20220208,908.84],[20220209,908.94],[20220210,908.84],[20220211,908.84],[20220214,908.84],[20220215,909.04],[20220216,909.04],[20220217,909.13],[20220218,909.13],[20220221,909.23],[20220222,909.13],[20220223,909.04],[20220224,908.94],[20220225,909.04],[20220228,911.26],[20220301,911.45],[20220302,911.36],[20220303,911.36],[20220304,911.45],[20220307,911.45],[20220308,911.45],[20220309,911.55],[20220310,911.45],[20220311,911.45],[20220314,911.55],[20220315,911.75],[20220316,911.75],[20220317,911.84],[20220318,911.84],[20220321,911.94],[20220322,911.94],[20220323,912.04],[20220324,911.94],[20220325,911.94],[20220328,912.52],[20220329,912.42],[20220330,912.52],[20220331,912.71],[20220401,912.81],[20220404,912.91],[20220405,912.91],[20220406,912.81],[20220407,912.91],[20220408,912.91],[20220411,912.91],[20220412,913],[20220413,913.1],[20220414,913.2],[20220419,913.29],[20220420,913.39],[20220421,913.29],[20220422,913.2],[20220425,913.29],[20220426,914.74],[20220427,914.65],[20220428,914.65],[20220429,914.55],[20220502,914.65],[20220503,914.65],[20220504,914.74],[20220505,914.74],[20220506,914.65],[20220509,914.74],[20220510,914.84],[20220511,915.03],[20220512,915.13],[20220513,915.13],[20220516,915.13],[20220517,915.13],[20220518,915.13],[20220519,915.13],[20220520,915.13],[20220523,915.23],[20220524,915.23],[20220525,915.23],[20220527,916],[20220530,916],[20220531,916],[20220601,915.91],[20220602,915.91],[20220603,915.91],[20220607,916],[20220608,916],[20220609,915.91],[20220610,915.71],[20220613,915.52],[20220614,915.23],[20220615,915.52],[20220617,915.62],[20220620,915.62],[20220621,915.71],[20220622,915.71],[20220623,915.91],[20220624,916.01],[20220627,916.6],[20220628,916.6],[20220629,916.69],[20220630,916.79],[20220701,916.99],[20220704,916.99],[20220705,917.09],[20220706,917.18],[20220707,917.09],[20220708,917.18],[20220711,917.28],[20220712,917.48],[20220713,917.67],[20220714,917.58],[20220715,917.77],[20220718,917.77],[20220719,917.67],[20220720,917.67],[20220721,917.67],[20220722,917.97],[20220725,918.16],[20220726,920.42],[20220727,920.32],[20220728,920.51],[20220729,920.71],[20220801,920.71],[20220802,920.71],[20220803,920.71],[20220804,920.81],[20220805,920.71],[20220808,920.81],[20220809,920.81],[20220810,920.91],[20220811,920.91],[20220812,920.91],[20220815,921.1],[20220816,921.1],[20220817,920.91],[20220818,920.91],[20220819,920.81],[20220822,920.71],[20220823,920.71],[20220824,920.61],[20220825,920.91],[20220826,922.67],[20220829,922.47],[20220830,922.47],[20220831,922.38],[20220901,922.47],[20220902,922.57],[20220905,922.57],[20220906,922.57],[20220907,922.67],[20220908,922.57],[20220909,922.57],[20220912,922.67],[20220913,922.67],[20220914,922.57],[20220915,922.57],[20220916,922.57],[20220919,922.57],[20220920,922.57],[20220921,922.47],[20220922,922.38],[20220923,922.38],[20220926,923.45],[20220927,923.45],[20220928,923.45],[20220929,923.55],[20220930,924.33],[20221004,924.63],[20221005,924.53],[20221006,924.43],[20221007,924.33],[20221010,924.43],[20221011,924.43],[20221012,924.53],[20221013,924.53],[20221014,924.53],[20221017,924.53],[20221018,924.63],[20221019,924.63],[20221020,924.63],[20221021,924.73],[20221024,924.82],[20221025,924.92],[20221026,926],[20221027,926.29],[20221028,926],[20221031,926.1],[20221101,926.1],[20221102,926.1],[20221103,926.1],[20221104,926],[20221107,926.1],[20221108,926.2],[20221109,926.39],[20221110,926.59],[20221111,926.59],[20221114,926.68],[20221115,926.78],[20221116,926.88],[20221117,926.88],[20221118,926.88],[20221121,927.08],[20221122,927.08],[20221123,927.08],[20221124,927.17],[20221125,927.17],[20221128,928.94],[20221129,929.13],[20221130,929.33],[20221201,929.43],[20221202,929.43],[20221205,929.53],[20221206,929.62],[20221207,929.62],[20221208,929.62],[20221209,929.62],[20221212,929.72],[20221213,929.82],[20221214,930.11],[20221215,929.92],[20221216,929.92],[20221219,929.92],[20221220,929.92],[20221221,929.92],[20221222,929.92],[20221223,929.92],[20221227,930.8],[20221228,930.8],[20221229,930.9],[20221230,930.99],[20230102,931.09],[20230103,931.19],[20230104,931.19],[20230105,931.29],[20230106,931.39],[20230109,931.48],[20230110,931.48],[20230111,931.68],[20230112,931.78],[20230113,931.78],[20230116,931.88],[20230117,932.07],[20230118,932.17],[20230119,932.07],[20230120,932.07],[20230123,932.07],[20230124,932.17],[20230125,932.17],[20230126,932.66],[20230127,932.66],[20230130,932.66],[20230131,932.66],[20230201,932.66],[20230202,932.95],[20230203,932.95],[20230206,932.95],[20230207,932.95],[20230208,933.05],[20230209,933.15],[20230210,933.05],[20230213,933.15],[20230214,933.15],[20230215,933.15],[20230216,933.25],[20230217,933.25],[20230220,933.44],[20230221,933.35],[20230222,933.44],[20230223,933.54],[20230224,933.44],[20230227,934.81],[20230228,935.79],[20230301,935.79],[20230302,935.79],[20230303,935.89],[20230306,935.89],[20230307,935.99],[20230308,935.99],[20230309,936.19],[20230310,936.38],[20230313,936.77],[20230314,936.87],[20230315,937.26],[20230316,937.26],[20230317,937.36],[20230320,937.56],[20230321,937.46],[20230322,937.46],[20230323,937.65],[20230324,937.65],[20230327,938.63],[20230328,938.63],[20230329,938.63],[20230330,938.54],[20230331,938.44],[20230403,938.63],[20230404,938.73],[20230405,938.93],[20230406,938.93],[20230411,939.03],[20230412,939.03],[20230413,939.12],[20230414,939.12],[20230417,939.22],[20230418,939.22],[20230419,939.32],[20230420,939.42],[20230421,939.42],[20230424,939.42],[20230425,939.61],[20230426,941.08],[20230427,941.08],[20230428,941.38],[20230502,941.57],[20230503,941.57],[20230504,941.77],[20230505,941.77],[20230508,941.87],[20230509,941.87],[20230510,942.06],[20230511,942.16],[20230512,942.16],[20230515,942.26],[20230516,942.26],[20230517,942.26],[20230519,942.26],[20230522,942.36],[20230523,942.45],[20230524,942.45],[20230525,942.45],[20230526,943.34],[20230530,943.73],[20230531,943.73],[20230601,943.83],[20230602,943.83],[20230605,943.83],[20230606,943.92],[20230607,943.92],[20230609,944.12],[20230612,944.32],[20230613,944.22],[20230614,944.32],[20230615,944.22],[20230616,944.32],[20230619,944.32],[20230620,944.42],[20230621,944.42],[20230622,944.42],[20230623,944.62],[20230626,943.72],[20230627,943.62],[20230628,943.72],[20230629,943.72],[20230630,944.12],[20230703,944.12],[20230704,944.32],[20230705,944.32],[20230706,944.32],[20230707,944.42],[20230710,944.62],[20230711,944.72],[20230712,944.82],[20230713,945.02],[20230714,945.02],[20230717,945.21],[20230718,945.41],[20230719,945.41],[20230720,945.41],[20230721,945.51],[20230724,945.81],[20230725,945.81],[20230726,946.71],[20230727,946.81],[20230728,946.91],[20230731,947.01],[20230801,947.11],[20230802,947.21],[20230803,947.21],[20230804,947.31],[20230807,947.41],[20230808,947.61],[20230809,947.61],[20230810,947.61],[20230811,947.61],[20230814,947.81],[20230815,947.81],[20230816,947.91],[20230817,947.91],[20230818,948.01],[20230821,948.11],[20230822,948.21],[20230823,948.41],[20230824,948.5],[20230825,948.41],[20230828,948.8],[20230829,948.9],[20230830,948.9],[20230831,949.1],[20230901,949.1],[20230904,949.2],[20230905,949.2],[20230906,949.2],[20230907,949.3],[20230908,949.4],[20230911,949.5],[20230912,949.5],[20230913,949.5],[20230914,949.6],[20230915,949.6],[20230918,949.7],[20230919,949.7],[20230920,949.8],[20230921,949.8],[20230922,949.8],[20230925,950],[20230926,950],[20230927,950]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa"},"ts":[[20180928,2701.56],[20180929,2701.56],[20180930,2701.56],[20181001,2698.15],[20181002,2698.99],[20181003,2696.04],[20181004,2691.72],[20181005,2692.53],[20181006,2692.53],[20181007,2692.53],[20181008,2691.98],[20181009,2687.05],[20181010,2682.79],[20181011,2676.66],[20181012,2672.86],[20181013,2672.86],[20181014,2672.86],[20181015,2675.07],[20181016,2672.19],[20181017,2677.28],[20181018,2676.69],[20181019,2681],[20181020,2681],[20181021,2681],[20181022,2685.62],[20181023,2688.88],[20181024,2690.98],[20181025,2686.88],[20181026,2687.45],[20181027,2687.45],[20181028,2687.45],[20181029,2687.15],[20181030,2693.18],[20181031,2698.68],[20181101,2700.84],[20181102,2697.95],[20181103,2697.95],[20181104,2697.95],[20181105,2693.89],[20181106,2695.48],[20181107,2696.93],[20181108,2695.71],[20181109,2698.04],[20181110,2698.04],[20181111,2698.04],[20181112,2697.65],[20181113,2695.65],[20181114,2693.38],[20181115,2693.62],[20181116,2690.04],[20181117,2690.04],[20181118,2690.04],[20181119,2691.07],[20181120,2694.58],[20181121,2704.11],[20181122,2711.41],[20181123,2710.21],[20181124,2710.21],[20181125,2710.21],[20181126,2705.24],[20181127,2705.92],[20181128,2704.57],[20181129,2702.68],[20181130,2705.66],[20181201,2705.66],[20181202,2705.66],[20181203,2705.97],[20181204,2704.79],[20181205,2703.44],[20181206,2700.6],[20181207,2708.45],[20181208,2708.45],[20181209,2708.45],[20181210,2712.64],[20181211,2713.53],[20181212,2709.98],[20181213,2711.03],[20181214,2707.25],[20181215,2707.25],[20181216,2707.25],[20181217,2708.21],[20181218,2706.52],[20181219,2705.55],[20181220,2701.2],[20181221,2706.33],[20181222,2706.33],[20181223,2706.33],[20181224,2706.33],[20181225,2706.33],[20181226,2706.33],[20181227,2717.47],[20181228,2716.77],[20181229,2716.77],[20181230,2716.77],[20181231,2717.55],[20190101,2717.55],[20190102,2718.08],[20190103,2722.65],[20190104,2729.91],[20190105,2729.91],[20190106,2729.91],[20190107,2732.43],[20190108,2731.65],[20190109,2731.94],[20190110,2730.41],[20190111,2736.3],[20190112,2736.3],[20190113,2736.3],[20190114,2736.93],[20190115,2740.46],[20190116,2738.79],[20190117,2740.4],[20190118,2740.14],[20190119,2740.14],[20190120,2740.14],[20190121,2736.63],[20190122,2735.69],[20190123,2742.71],[20190124,2743.61],[20190125,2739.96],[20190126,2739.96],[20190127,2739.96],[20190128,2743.15],[20190129,2744.47],[20190130,2741.21],[20190131,2743.47],[20190201,2747.74],[20190202,2747.74],[20190203,2747.74],[20190204,2749.21],[20190205,2750.71],[20190206,2754.02],[20190207,2757.18],[20190208,2752.18],[20190209,2752.18],[20190210,2752.18],[20190211,2754.26],[20190212,2750.9],[20190213,2756.64],[20190214,2749.89],[20190215,2752.25],[20190216,2752.25],[20190217,2752.25],[20190218,2749.79],[20190219,2749.75],[20190220,2749.23],[20190221,2752.66],[20190222,2751.23],[20190223,2751.23],[20190224,2751.23],[20190225,2752.44],[20190226,2752.57],[20190227,2752.98],[20190228,2754.1],[20190301,2754.82],[20190302,2754.82],[20190303,2754.82],[20190304,2754.7],[20190305,2755.58],[20190306,2758.39],[20190307,2759.45],[20190308,2760.95],[20190309,2760.95],[20190310,2760.95],[20190311,2769.97],[20190312,2769.93],[20190313,2771.76],[20190314,2776.9],[20190315,2775.44],[20190316,2775.44],[20190317,2775.44],[20190318,2774.01],[20190319,2772.45],[20190320,2768.28],[20190321,2774.7],[20190322,2778.61],[20190323,2778.61],[20190324,2778.61],[20190325,2784.4],[20190326,2779.2],[20190327,2779.93],[20190328,2787.72],[20190329,2790.05],[20190330,2790.05],[20190331,2790.33],[20190401,2792.99],[20190402,2796.59],[20190403,2796.55],[20190404,2797.25],[20190405,2796.2],[20190406,2796.2],[20190407,2796.2],[20190408,2797.76],[20190409,2799.67],[20190410,2803.49],[20190411,2805.81],[20190412,2802.44],[20190413,2802.44],[20190414,2802.44],[20190415,2808.04],[20190416,2802.51],[20190417,2801.27],[20190418,2798.14],[20190419,2798.14],[20190420,2798.14],[20190421,2798.14],[20190422,2798.14],[20190423,2801.35],[20190424,2802.22],[20190425,2809.74],[20190426,2805.61],[20190427,2805.61],[20190428,2805.61],[20190429,2802.85],[20190430,2796.23],[20190501,2796.23],[20190502,2801.83],[20190503,2805.29],[20190504,2805.29],[20190505,2805.29],[20190506,2802.41],[20190507,2803.05],[20190508,2800.57],[20190509,2799.75],[20190510,2803.67],[20190511,2803.67],[20190512,2803.67],[20190513,2806.06],[20190514,2808.55],[20190515,2808.59],[20190516,2803.42],[20190517,2799.96],[20190518,2799.96],[20190519,2799.96],[20190520,2803.55],[20190521,2803.56],[20190522,2805.15],[20190523,2805.29],[20190524,2807.64],[20190525,2807.64],[20190526,2807.64],[20190527,2803.66],[20190528,2803.22],[20190529,2804.94],[20190530,2804.94],[20190531,2803.8],[20190601,2803.8],[20190602,2803.8],[20190603,2807.91],[20190604,2811.82],[20190605,2813.46],[20190606,2811.7],[20190607,2807.97],[20190608,2807.97],[20190609,2807.97],[20190610,2807.97],[20190611,2797.74],[20190612,2795.05],[20190613,2804.28],[20190614,2806.28],[20190615,2806.28],[20190616,2806.28],[20190617,2809.82],[20190618,2817],[20190619,2819.94],[20190620,2821.18],[20190621,2826.08],[20190622,2826.08],[20190623,2826.08],[20190624,2828.68],[20190625,2827.11],[20190626,2829.49],[20190627,2840.17],[20190628,2844.76],[20190629,2844.76],[20190630,2844.99],[20190701,2839.59],[20190702,2842.36],[20190703,2840.96],[20190704,2844.09],[20190705,2844.12],[20190706,2844.12],[20190707,2844.12],[20190708,2845.48],[20190709,2845.01],[20190710,2837.26],[20190711,2835.77],[20190712,2837.56],[20190713,2837.56],[20190714,2837.56],[20190715,2844],[20190716,2848.01],[20190717,2852.51],[20190718,2852.61],[20190719,2855.95],[20190720,2855.95],[20190721,2855.95],[20190722,2859],[20190723,2864.75],[20190724,2864.71],[20190725,2867.87],[20190726,2864.36],[20190727,2864.36],[20190728,2864.36],[20190729,2867.77],[20190730,2868.73],[20190731,2871.56],[20190801,2871.3],[20190802,2874.85],[20190803,2874.85],[20190804,2874.85],[20190805,2885.55],[20190806,2882.71],[20190807,2886.18],[20190808,2887.14],[20190809,2893.25],[20190810,2893.25],[20190811,2893.25],[20190812,2898.41],[20190813,2901.7],[20190814,2896.57],[20190815,2899.89],[20190816,2901.73],[20190817,2901.73],[20190818,2901.73],[20190819,2885.57],[20190820,2884.11],[20190821,2881.68],[20190822,2884.9],[20190823,2881.95],[20190824,2881.95],[20190825,2881.95],[20190826,2884.11],[20190827,2886.41],[20190828,2890.41],[20190829,2889.23],[20190830,2884.61],[20190831,2884.63],[20190901,2884.63],[20190902,2883.94],[20190903,2890.25],[20190904,2891.87],[20190905,2899.01],[20190906,2894.78],[20190907,2894.78],[20190908,2894.78],[20190909,2915.73],[20190910,2914.11],[20190911,2916.12],[20190912,2917.37],[20190913,2912.35],[20190914,2912.35],[20190915,2912.35],[20190916,2911.46],[20190917,2909.48],[20190918,2904.8],[20190919,2904.04],[20190920,2905.22],[20190921,2905.22],[20190922,2905.22],[20190923,2908.22],[20190924,2908.15],[20190925,2907.67],[20190926,2907.09],[20190927,2906.49],[20190928,2906.49],[20190929,2906.49],[20190930,2914.57],[20191001,2917.9],[20191002,2921.6],[20191003,2923.47],[20191004,2929.02],[20191005,2929.02],[20191006,2929.02],[20191007,2932.23],[20191008,2932.89],[20191009,2911.7],[20191010,2904.12],[20191011,2903.26],[20191012,2903.26],[20191013,2903.26],[20191014,2904.96],[20191015,2908.47],[20191016,2904.37],[20191017,2907.68],[20191018,2905.74],[20191019,2905.74],[20191020,2905.74],[20191021,2905.45],[20191022,2903.36],[20191023,2902.82],[20191024,2890.19],[20191025,2891.36],[20191026,2891.36],[20191027,2891.36],[20191028,2890.78],[20191029,2897.11],[20191030,2900.1],[20191031,2901.57],[20191101,2900.43],[20191102,2900.43],[20191103,2900.43],[20191104,2906.28],[20191105,2905.94],[20191106,2903.54],[20191107,2903.06],[20191108,2895.44],[20191109,2895.44],[20191110,2895.44],[20191111,2892.98],[20191112,2898.5],[20191113,2905.16],[20191114,2909.27],[20191115,2910.6],[20191116,2910.6],[20191117,2910.6],[20191118,2907.09],[20191119,2908.61],[20191120,2914.11],[20191121,2907.21],[20191122,2902.93],[20191123,2902.93],[20191124,2902.93],[20191125,2899.06],[20191126,2908.43],[20191127,2903.12],[20191128,2901.35],[20191129,2911.58],[20191130,2911.63],[20191201,2911.63],[20191202,2914.84],[20191203,2916.1],[20191204,2924.74],[20191205,2922.14],[20191206,2931.05],[20191207,2931.05],[20191208,2931.05],[20191209,2934.59],[20191210,2929.33],[20191211,2932.6],[20191212,2928.18],[20191213,2921.43],[20191214,2921.43],[20191215,2921.43],[20191216,2927.37],[20191217,2930.57],[20191218,2929.76],[20191219,2931.94],[20191220,2932.96],[20191221,2932.96],[20191222,2932.96],[20191223,2939.23],[20191224,2939.23],[20191225,2939.23],[20191226,2939.23],[20191227,2938.91],[20191228,2938.91],[20191229,2938.91],[20191230,2930.16],[20191231,2930.7],[20200101,2930.7],[20200102,2931.14],[20200103,2944.36],[20200104,2944.36],[20200105,2945.3],[20200106,2954.72],[20200107,2962.62],[20200108,2974.89],[20200109,2971.78],[20200110,2967.45],[20200111,2967.45],[20200112,2967.45],[20200113,2962.2],[20200114,2970.71],[20200115,2970.38],[20200116,2964.5],[20200117,2963.86],[20200118,2963.86],[20200119,2963.86],[20200120,2963.51],[20200121,2971.93],[20200122,2974.03],[20200123,2966.35],[20200124,2967.19],[20200125,2967.19],[20200126,2967.19],[20200127,2970.86],[20200128,2973.3],[20200129,2967.12],[20200130,2967.88],[20200131,2969.5],[20200201,2969.5],[20200202,2969.5],[20200203,2972.93],[20200204,2962.02],[20200205,2966.82],[20200206,2968.02],[20200207,2970.97],[20200208,2970.97],[20200209,2970.97],[20200210,2969.45],[20200211,2978.72],[20200212,2981.58],[20200213,2979.14],[20200214,2979.52],[20200215,2979.52],[20200216,2979.52],[20200217,2980.73],[20200218,2981.05],[20200219,2978.26],[20200220,2978.16],[20200221,2983.97],[20200222,2983.97],[20200223,2983.97],[20200224,2995.07],[20200225,2989.19],[20200226,2985.53],[20200227,2975.74],[20200228,2958.71],[20200229,2958.71],[20200301,2958.71],[20200302,2954.87],[20200303,2969.74],[20200304,2963.35],[20200305,2973.53],[20200306,2973.93],[20200307,2973.93],[20200308,2973.93],[20200309,2965.19],[20200310,2966.9],[20200311,2956.54],[20200312,2924.29],[20200313,2906.19],[20200314,2906.19],[20200315,2906.19],[20200316,2874.6],[20200317,2863.17],[20200318,2887.57],[20200319,2891.45],[20200320,2908.52],[20200321,2908.52],[20200322,2908.52],[20200323,2891.53],[20200324,2892.54],[20200325,2904.89],[20200326,2889.11],[20200327,2887.94],[20200328,2887.94],[20200329,2887.94],[20200330,2914.59],[20200331,2925.13],[20200401,2918.12],[20200402,2908.96],[20200403,2916.52],[20200404,2916.52],[20200405,2916.52],[20200406,2928.49],[20200407,2940.59],[20200408,2930.43],[20200409,2927.71],[20200410,2927.71],[20200411,2927.71],[20200412,2927.71],[20200413,2927.71],[20200414,2925.8],[20200415,2922.39],[20200416,2933.25],[20200417,2942.1],[20200418,2942.1],[20200419,2942.1],[20200420,2942.44],[20200421,2943.84],[20200422,2944.92],[20200423,2949.9],[20200424,2951.9],[20200425,2951.9],[20200426,2951.9],[20200427,2960.53],[20200428,2957.46],[20200429,2949.41],[20200430,2948.7],[20200501,2948.7],[20200502,2948.7],[20200503,2948.7],[20200504,2943.4],[20200505,2942.67],[20200506,2945.19],[20200507,2947.88],[20200508,2947.24],[20200509,2947.24],[20200510,2947.24],[20200511,2942.67],[20200512,2934.34],[20200513,2931.12],[20200514,2914.36],[20200515,2918.51],[20200516,2918.51],[20200517,2918.51],[20200518,2931.11],[20200519,2933.51],[20200520,2936.55],[20200521,2936.55],[20200522,2933.23],[20200523,2933.23],[20200524,2933.23],[20200525,2933.86],[20200526,2932.38],[20200527,2925.07],[20200528,2928.58],[20200529,2930.34],[20200530,2930.34],[20200531,2930.37],[20200601,2930.37],[20200602,2933.9],[20200603,2930.16],[20200604,2931.68],[20200605,2928.45],[20200606,2928.45],[20200607,2928.45],[20200608,2921.7],[20200609,2921.01],[20200610,2916.15],[20200611,2917.11],[20200612,2920.65],[20200613,2920.65],[20200614,2920.65],[20200615,2928.21],[20200616,2933.17],[20200617,2936.69],[20200618,2938.93],[20200619,2930.59],[20200620,2930.59],[20200621,2930.59],[20200622,2921.06],[20200623,2911.7],[20200624,2909.38],[20200625,2910.43],[20200626,2913.58],[20200627,2913.58],[20200628,2913.58],[20200629,2917.48],[20200630,2934.21],[20200701,2935.48],[20200702,2928.24],[20200703,2925.6],[20200704,2925.6],[20200705,2925.6],[20200706,2927.61],[20200707,2924.45],[20200708,2927.66],[20200709,2924.13],[20200710,2926.23],[20200711,2926.23],[20200712,2926.23],[20200713,2925.88],[20200714,2927.99],[20200715,2926.22],[20200716,2927.43],[20200717,2930.94],[20200718,2930.94],[20200719,2930.94],[20200720,2938.22],[20200721,2935.93],[20200722,2937.36],[20200723,2934.95],[20200724,2934.94],[20200725,2934.94],[20200726,2934.94],[20200727,2928.37],[20200728,2937.5],[20200729,2941.77],[20200730,2947.55],[20200731,2950.64],[20200801,2950.64],[20200802,2950.64],[20200803,2954.27],[20200804,2955.64],[20200805,2955.48],[20200806,2952.8],[20200807,2951.97],[20200808,2951.97],[20200809,2951.97],[20200810,2954.3],[20200811,2960.08],[20200812,2960.3],[20200813,2956.6],[20200814,2956.86],[20200815,2956.86],[20200816,2956.86],[20200817,2958.42],[20200818,2960.11],[20200819,2951.23],[20200820,2950.69],[20200821,2952.14],[20200822,2952.14],[20200823,2952.14],[20200824,2955.57],[20200825,2956.34],[20200826,2953.64],[20200827,2951.89],[20200828,2945.4],[20200829,2945.4],[20200830,2945.4],[20200831,2948.03],[20200901,2950.43],[20200902,2960.12],[20200903,2962.32],[20200904,2956.97],[20200905,2956.97],[20200906,2956.97],[20200907,2960.6],[20200908,2963.65],[20200909,2960.91],[20200910,2964.26],[20200911,2961.87],[20200912,2961.87],[20200913,2961.87],[20200914,2962.2],[20200915,2966.11],[20200916,2966.21],[20200917,2969.91],[20200918,2967.59],[20200919,2967.59],[20200920,2967.59],[20200921,2965.39],[20200922,2965.02],[20200923,2964.39],[20200924,2958.5],[20200925,2961.3],[20200926,2961.3],[20200927,2961.3],[20200928,2968.79],[20200929,2972.06],[20200930,2977.38],[20201001,2979.07],[20201002,2975.91],[20201003,2975.91],[20201004,2975.91],[20201005,2982.01],[20201006,2981.42],[20201007,2980.68],[20201008,2977.67],[20201009,2979.06],[20201010,2979.06],[20201011,2979.06],[20201012,2979.94],[20201013,2978.3],[20201014,2977.57],[20201015,2983.35],[20201016,2977.2],[20201017,2977.2],[20201018,2977.2],[20201019,2975.93],[20201020,2975.3],[20201021,2974.98],[20201022,2972.56],[20201023,2975.82],[20201024,2975.82],[20201025,2975.82],[20201026,2969.84],[20201027,2972.62],[20201028,2969.94],[20201029,2967.94],[20201030,2970.94],[20201031,2970.99],[20201101,2970.99],[20201102,2972.21],[20201103,2974.69],[20201104,2975.96],[20201105,2978.91],[20201106,2978.38],[20201107,2978.38],[20201108,2978.38],[20201109,2977.54],[20201110,2975.48],[20201111,2977.85],[20201112,2981.79],[20201113,2982.07],[20201114,2982.01],[20201115,2982.01],[20201116,2989.23],[20201117,2992.02],[20201118,2991.67],[20201119,2989.93],[20201120,2991.26],[20201121,2991.26],[20201122,2991.26],[20201123,2990.89],[20201124,2986.46],[20201125,2981.5],[20201126,2983.3],[20201127,2982.89],[20201128,2982.89],[20201129,2982.89],[20201130,2991.38],[20201201,2997.92],[20201202,3001.48],[20201203,3000.97],[20201204,2996.08],[20201205,2996.08],[20201206,2996.08],[20201207,3003.98],[20201208,3006.78],[20201209,3013],[20201210,3018.62],[20201211,3014.9],[20201212,3014.9],[20201213,3014.9],[20201214,3012.61],[20201215,3016.06],[20201216,3018.7],[20201217,3024.27],[20201218,3027.72],[20201219,3027.72],[20201220,3027.72],[20201221,3026.6],[20201222,3023.51],[20201223,3025.3],[20201224,3025.3],[20201225,3025.3],[20201226,3025.3],[20201227,3025.3],[20201228,3025.53],[20201229,3026.38],[20201230,3031.54],[20201231,3031.67],[20210101,3031.67],[20210102,3031.67],[20210103,3031.67],[20210104,3039.38],[20210105,3040.11],[20210106,3031.12],[20210107,3028.08],[20210108,3022.06],[20210109,3022.06],[20210110,3022.06],[20210111,3025.85],[20210112,3030.08],[20210113,3021.38],[20210114,3018.46],[20210115,3018.23],[20210116,3018.23],[20210117,3018.23],[20210118,3024.09],[20210119,3028.46],[20210120,3030.56],[20210121,3026.35],[20210122,3027.02],[20210123,3027.02],[20210124,3027.02],[20210125,3020.47],[20210126,3021.65],[20210127,3016.45],[20210128,3018.46],[20210129,3011.98],[20210130,3011.98],[20210131,3011.98],[20210201,3022.14],[20210202,3025.53],[20210203,3022.83],[20210204,3024.02],[20210205,3022.09],[20210206,3022.09],[20210207,3022.09],[20210208,3020.28],[20210209,3019.87],[20210210,3024.37],[20210211,3026.41],[20210212,3023.22],[20210213,3023.22],[20210214,3023.22],[20210215,3024.09],[20210216,3026.18],[20210217,3028.97],[20210218,3029],[20210219,3033],[20210220,3033],[20210221,3033],[20210222,3033.34],[20210223,3029.26],[20210224,3025.77],[20210225,3015.65],[20210226,3010.96],[20210227,3010.96],[20210228,3010.62],[20210301,3009.61],[20210302,3011.69],[20210303,3011.11],[20210304,3008.41],[20210305,3012.06],[20210306,3012.06],[20210307,3012.06],[20210308,3015.81],[20210309,3015.9],[20210310,3021.35],[20210311,3016.46],[20210312,3012.13],[20210313,3012.13],[20210314,3012.13],[20210315,3015.13],[20210316,3013.67],[20210317,3010.38],[20210318,3010.21],[20210319,3013],[20210320,3013],[20210321,3013],[20210322,3009.62],[20210323,3005.44],[20210324,3007.33],[20210325,3007.95],[20210326,3007.38],[20210327,3007.38],[20210328,3007.38],[20210329,3009.96],[20210330,3016.76],[20210331,3026.27],[20210401,3026.07],[20210402,3026.07],[20210403,3026.07],[20210404,3026.07],[20210405,3026.07],[20210406,3037.16],[20210407,3038.85],[20210408,3045.15],[20210409,3048.58],[20210410,3048.58],[20210411,3048.58],[20210412,3050.82],[20210413,3053.45],[20210414,3055.79],[20210415,3050.76],[20210416,3051.03],[20210417,3051.03],[20210418,3051.03],[20210419,3051.65],[20210420,3052.33],[20210421,3051.55],[20210422,3050.3],[20210423,3045.51],[20210424,3045.51],[20210425,3045.51],[20210426,3038.78],[20210427,3044.1],[20210428,3040.82],[20210429,3039.52],[20210430,3038.25],[20210501,3038.25],[20210502,3038.25],[20210503,3042],[20210504,3041.58],[20210505,3041.79],[20210506,3040.35],[20210507,3036.16],[20210508,3036.16],[20210509,3036.16],[20210510,3040.59],[20210511,3039.28],[20210512,3042.36],[20210513,3042.36],[20210514,3041.96],[20210515,3041.96],[20210516,3041.96],[20210517,3043.71],[20210518,3041.87],[20210519,3035.85],[20210520,3033.12],[20210521,3038.66],[20210522,3038.66],[20210523,3038.66],[20210524,3038.66],[20210525,3039.74],[20210526,3037.02],[20210527,3034.98],[20210528,3044.35],[20210529,3044.35],[20210530,3044.35],[20210531,3042.95],[20210601,3054.54],[20210602,3055.49],[20210603,3051.89],[20210604,3056.26],[20210605,3056.26],[20210606,3056.26],[20210607,3059.98],[20210608,3064.02],[20210609,3072.38],[20210610,3072.88],[20210611,3075.39],[20210612,3075.39],[20210613,3075.39],[20210614,3079.55],[20210615,3082.36],[20210616,3082.87],[20210617,3081.72],[20210618,3078.33],[20210619,3078.33],[20210620,3078.33],[20210621,3080.41],[20210622,3079.3],[20210623,3076.47],[20210624,3081.47],[20210625,3082.72],[20210626,3082.72],[20210627,3082.72],[20210628,3078.76],[20210629,3081.82],[20210630,3081.91],[20210701,3081.18],[20210702,3071.97],[20210703,3071.97],[20210704,3071.97],[20210705,3082.21],[20210706,3095.92],[20210707,3100.23],[20210708,3098.7],[20210709,3100.05],[20210710,3100.05],[20210711,3100.05],[20210712,3102.13],[20210713,3095.16],[20210714,3095.25],[20210715,3095.12],[20210716,3093.01],[20210717,3093.01],[20210718,3093.01],[20210719,3094.28],[20210720,3090.37],[20210721,3093.78],[20210722,3093.75],[20210723,3101.21],[20210724,3101.21],[20210725,3101.21],[20210726,3105.36],[20210727,3107.51],[20210728,3105.3],[20210729,3105.08],[20210730,3110.67],[20210731,3110.67],[20210801,3110.67],[20210802,3116.92],[20210803,3116.78],[20210804,3119.66],[20210805,3120.34],[20210806,3120.63],[20210807,3120.63],[20210808,3120.63],[20210809,3114.85],[20210810,3112.46],[20210811,3110.75],[20210812,3107.84],[20210813,3108],[20210814,3108],[20210815,3108],[20210816,3120.25],[20210817,3120.33],[20210818,3124.96],[20210819,3121.39],[20210820,3123.37],[20210821,3123.37],[20210822,3123.37],[20210823,3119.26],[20210824,3121.6],[20210825,3117.2],[20210826,3114.33],[20210827,3113.53],[20210828,3113.53],[20210829,3113.53],[20210830,3109.09],[20210831,3112.35],[20210901,3116.67],[20210902,3109.71],[20210903,3108.8],[20210904,3108.8],[20210905,3108.8],[20210906,3104.75],[20210907,3110.52],[20210908,3108.78],[20210909,3104.52],[20210910,3102.43],[20210911,3102.43],[20210912,3102.43],[20210913,3105.94],[20210914,3107],[20210915,3106.24],[20210916,3107.35],[20210917,3105.36],[20210918,3105.36],[20210919,3105.36],[20210920,3104.11],[20210921,3106.21],[20210922,3114.71],[20210923,3117.29],[20210924,3118.03],[20210925,3118.03],[20210926,3118.03],[20210927,3118.78],[20210928,3117.58],[20210929,3115.17],[20210930,3109.34],[20211001,3103.88],[20211002,3103.88],[20211003,3103.88],[20211004,3106.11],[20211005,3108.08],[20211006,3113.21],[20211007,3121.12],[20211008,3124.33],[20211009,3124.33],[20211010,3124.33],[20211011,3119.4],[20211012,3117.63],[20211013,3101.04],[20211014,3109.73],[20211015,3113.22],[20211016,3113.22],[20211017,3113.22],[20211018,3111.76],[20211019,3110.73],[20211020,3104.01],[20211021,3103.52],[20211022,3110.08],[20211023,3110.08],[20211024,3110.08],[20211025,3104.96],[20211026,3102.88],[20211027,3100.68],[20211028,3095.69],[20211029,3096.4],[20211030,3096.4],[20211031,3096.4],[20211101,3109.18],[20211102,3112.31],[20211103,3115.45],[20211104,3125.38],[20211105,3130.22],[20211106,3130.22],[20211107,3130.22],[20211108,3133.34],[20211109,3130.17],[20211110,3127.56],[20211111,3123.05],[20211112,3129.19],[20211113,3129.19],[20211114,3129.19],[20211115,3135.3],[20211116,3134.24],[20211117,3138.69],[20211118,3132.51],[20211119,3129.17],[20211120,3129.17],[20211121,3129.17],[20211122,3127.56],[20211123,3128.06],[20211124,3123.2],[20211125,3121.16],[20211126,3117.36],[20211127,3117.36],[20211128,3117.36],[20211129,3119.93],[20211130,3123.83],[20211201,3133.9],[20211202,3131.91],[20211203,3130.15],[20211204,3130.15],[20211205,3130.15],[20211206,3131.71],[20211207,3126.64],[20211208,3126.85],[20211209,3126.18],[20211210,3130.13],[20211211,3130.13],[20211212,3130.13],[20211213,3137.74],[20211214,3143.96],[20211215,3145.41],[20211216,3146.29],[20211217,3151.41],[20211218,3151.41],[20211219,3151.41],[20211220,3148.07],[20211221,3145.65],[20211222,3141.12],[20211223,3146.08],[20211224,3146.08],[20211225,3146.08],[20211226,3146.08],[20211227,3146.86],[20211228,3148.05],[20211229,3155.19],[20211230,3159.66],[20211231,3161.3],[20220101,3161.3],[20220102,3163.69],[20220103,3173.52],[20220104,3171],[20220105,3174.82],[20220106,3169.46],[20220107,3163.14],[20220108,3163.14],[20220109,3163.14],[20220110,3163.37],[20220111,3160.78],[20220112,3159.59],[20220113,3163.21],[20220114,3165.09],[20220115,3165.09],[20220116,3165.09],[20220117,3160.38],[20220118,3160.93],[20220119,3167.47],[20220120,3171.22],[20220121,3165.99],[20220122,3165.99],[20220123,3165.99],[20220124,3164.54],[20220125,3161.06],[20220126,3160.76],[20220127,3166.26],[20220128,3163.16],[20220129,3163.16],[20220130,3163.16],[20220131,3163.33],[20220201,3166.23],[20220202,3164.89],[20220203,3164.42],[20220204,3152.15],[20220205,3152.15],[20220206,3152.15],[20220207,3146.1],[20220208,3144.23],[20220209,3148.88],[20220210,3146.67],[20220211,3150.47],[20220212,3150.47],[20220213,3150.47],[20220214,3156.17],[20220215,3154.84],[20220216,3150.48],[20220217,3145.52],[20220218,3145.71],[20220219,3145.71],[20220220,3145.71],[20220221,3145.25],[20220222,3141.75],[20220223,3134.85],[20220224,3133.81],[20220225,3139.09],[20220226,3139.09],[20220227,3139.09],[20220228,3154.84],[20220301,3156.68],[20220302,3163.85],[20220303,3166.2],[20220304,3169.36],[20220305,3169.36],[20220306,3169.36],[20220307,3163.77],[20220308,3163.34],[20220309,3159.53],[20220310,3169.04],[20220311,3173.13],[20220312,3173.13],[20220313,3173.13],[20220314,3175.46],[20220315,3166.99],[20220316,3165.53],[20220317,3160.64],[20220318,3159.35],[20220319,3159.35],[20220320,3159.35],[20220321,3157.38],[20220322,3159.29],[20220323,3156.68],[20220324,3153.05],[20220325,3151.66],[20220326,3151.66],[20220327,3151.66],[20220328,3152.93],[20220329,3145.68],[20220330,3159.03],[20220331,3162.33],[20220401,3174.7],[20220402,3174.7],[20220403,3174.7],[20220404,3180.44],[20220405,3181.87],[20220406,3182.4],[20220407,3179.72],[20220408,3186.98],[20220409,3186.98],[20220410,3186.98],[20220411,3183.77],[20220412,3198.52],[20220413,3197.2],[20220414,3181.86],[20220415,3181.86],[20220416,3181.86],[20220417,3181.86],[20220418,3181.86],[20220419,3181.83],[20220420,3181.23],[20220421,3181.15],[20220422,3179.4],[20220423,3179.4],[20220424,3179.4],[20220425,3177.59],[20220426,3176.21],[20220427,3168.52],[20220428,3160.67],[20220429,3159.53],[20220430,3159.53],[20220501,3159.53],[20220502,3153.3],[20220503,3150.85],[20220504,3148.6],[20220505,3145.12],[20220506,3134.25],[20220507,3134.25],[20220508,3134.25],[20220509,3123.44],[20220510,3127.83],[20220511,3133.35],[20220512,3130.65],[20220513,3130.97],[20220514,3130.97],[20220515,3130.97],[20220516,3125.91],[20220517,3121.84],[20220518,3117.67],[20220519,3129.67],[20220520,3133.95],[20220521,3133.95],[20220522,3133.95],[20220523,3135.31],[20220524,3132.16],[20220525,3147.62],[20220526,3147.62],[20220527,3153.44],[20220528,3153.44],[20220529,3153.44],[20220530,3150.1],[20220531,3136.82],[20220601,3130.46],[20220602,3125.73],[20220603,3131],[20220604,3131],[20220605,3131],[20220606,3131],[20220607,3133.4],[20220608,3129.78],[20220609,3118.29],[20220610,3117.77],[20220611,3117.77],[20220612,3117.77],[20220613,3104.39],[20220614,3095.26],[20220615,3078.52],[20220616,3073.87],[20220617,3084.47],[20220618,3084.47],[20220619,3084.47],[20220620,3079.8],[20220621,3081.35],[20220622,3087.56],[20220623,3092.57],[20220624,3107.47],[20220625,3107.47],[20220626,3107.47],[20220627,3108.27],[20220628,3116.79],[20220629,3121.5],[20220630,3122.5],[20220701,3118.54],[20220702,3118.54],[20220703,3118.54],[20220704,3118.95],[20220705,3135.73],[20220706,3156.18],[20220707,3155.51],[20220708,3145.99],[20220709,3145.99],[20220710,3145.99],[20220711,3142.87],[20220712,3135.2],[20220713,3143.98],[20220714,3140.71],[20220715,3144.55],[20220716,3144.55],[20220717,3144.55],[20220718,3135.31],[20220719,3142.07],[20220720,3133.62],[20220721,3134.15],[20220722,3148.26],[20220723,3148.26],[20220724,3148.26],[20220725,3155.29],[20220726,3168.15],[20220727,3169.08],[20220728,3167.22],[20220729,3168.28],[20220730,3168.28],[20220731,3168.28],[20220801,3168.57],[20220802,3169.81],[20220803,3173.28],[20220804,3179.98],[20220805,3179.68],[20220806,3179.68],[20220807,3179.68],[20220808,3184.74],[20220809,3184.52],[20220810,3184.97],[20220811,3182.02],[20220812,3182.5],[20220813,3182.5],[20220814,3182.5],[20220815,3191.34],[20220816,3201.4],[20220817,3200.23],[20220818,3193.08],[20220819,3191.77],[20220820,3191.77],[20220821,3191.77],[20220822,3186.31],[20220823,3182.55],[20220824,3188.03],[20220825,3185.92],[20220826,3182.08],[20220827,3182.08],[20220828,3182.08],[20220829,3174.59],[20220830,3167.58],[20220831,3162.59],[20220901,3159.11],[20220902,3157.78],[20220903,3157.78],[20220904,3157.78],[20220905,3156.46],[20220906,3154.69],[20220907,3154.12],[20220908,3153.16],[20220909,3158.87],[20220910,3158.87],[20220911,3158.87],[20220912,3157.6],[20220913,3155.87],[20220914,3149.65],[20220915,3139.77],[20220916,3128.25],[20220917,3128.25],[20220918,3128.25],[20220919,3108.8],[20220920,3092.36],[20220921,3096.34],[20220922,3105.73],[20220923,3129.88],[20220924,3129.88],[20220925,3129.88],[20220926,3139.62],[20220927,3138.85],[20220928,3143.54],[20220929,3142.48],[20220930,3145.09],[20221001,3145.09],[20221002,3145.09],[20221003,3145.13],[20221004,3145.08],[20221005,3127.27],[20221006,3129.64],[20221007,3126.27],[20221008,3126.27],[20221009,3126.27],[20221010,3119.65],[20221011,3113.01],[20221012,3118.59],[20221013,3096.87],[20221014,3102.64],[20221015,3102.64],[20221016,3102.64],[20221017,3097.8],[20221018,3103.99],[20221019,3117.35],[20221020,3113.38],[20221021,3113.55],[20221022,3113.55],[20221023,3113.55],[20221024,3112.92],[20221025,3122.64],[20221026,3126.42],[20221027,3127.33],[20221028,3134.15],[20221029,3134.15],[20221030,3134.15],[20221031,3132.02],[20221101,3132.68],[20221102,3133.05],[20221103,3132.15],[20221104,3133.35],[20221105,3133.35],[20221106,3133.35],[20221107,3133.66],[20221108,3132.22],[20221109,3134.72],[20221110,3150.55],[20221111,3150.99],[20221112,3150.99],[20221113,3150.99],[20221114,3159.7],[20221115,3162.46],[20221116,3153.76],[20221117,3152.13],[20221118,3133.3],[20221119,3133.3],[20221120,3133.3],[20221121,3138.76],[20221122,3142.68],[20221123,3147.99],[20221124,3149.77],[20221125,3145.5],[20221126,3145.5],[20221127,3145.5],[20221128,3146.64],[20221129,3142.87],[20221130,3138.69],[20221201,3134.37],[20221202,3131.52],[20221203,3131.52],[20221204,3131.52],[20221205,3127.28],[20221206,3124.46],[20221207,3117.29],[20221208,3120.86],[20221209,3124.34],[20221210,3124.34],[20221211,3124.34],[20221212,3143.13],[20221213,3152.78],[20221214,3164.6],[20221215,3159.38],[20221216,3149.36],[20221217,3149.36],[20221218,3149.36],[20221219,3154.8],[20221220,3147.03],[20221221,3145.94],[20221222,3146.58],[20221223,3145.35],[20221224,3145.35],[20221225,3145.35],[20221226,3145.35],[20221227,3149.42],[20221228,3152.77],[20221229,3158.15],[20221230,3160.64],[20221231,3160.14],[20230101,3160.14],[20230102,3160.24],[20230103,3159.16],[20230104,3174.31],[20230105,3171.66],[20230106,3170.83],[20230107,3170.83],[20230108,3170.83],[20230109,3172.87],[20230110,3172.11],[20230111,3169.2],[20230112,3165.4],[20230113,3171.18],[20230114,3171.18],[20230115,3171.18],[20230116,3166.61],[20230117,3175.98],[20230118,3183.47],[20230119,3184.41],[20230120,3185.72],[20230121,3185.72],[20230122,3185.72],[20230123,3177.22],[20230124,3174.64],[20230125,3174.18],[20230126,3178.76],[20230127,3164.4],[20230128,3164.4],[20230129,3164.4],[20230130,3151.07],[20230131,3150.16],[20230201,3155.48],[20230202,3155.91],[20230203,3161.32],[20230204,3161.32],[20230205,3161.32],[20230206,3160.77],[20230207,3160.13],[20230208,3157.48],[20230209,3161.7],[20230210,3159.22],[20230211,3159.22],[20230212,3159.22],[20230213,3158.56],[20230214,3166.19],[20230215,3170.61],[20230216,3170.32],[20230217,3167.85],[20230218,3167.85],[20230219,3167.85],[20230220,3175.45],[20230221,3168.48],[20230222,3169.8],[20230223,3170.46],[20230224,3172.23],[20230225,3172.23],[20230226,3172.23],[20230227,3169.94],[20230228,3169.82],[20230301,3158.86],[20230302,3158.23],[20230303,3165.94],[20230304,3165.94],[20230305,3165.94],[20230306,3172.29],[20230307,3174.46],[20230308,3175.1],[20230309,3177.6],[20230310,3183.69],[20230311,3183.69],[20230312,3183.69],[20230313,3172.86],[20230314,3169.35],[20230315,3172.03],[20230316,3169.03],[20230317,3165.73],[20230318,3165.73],[20230319,3165.73],[20230320,3157.24],[20230321,3154.09],[20230322,3151.59],[20230323,3152.84],[20230324,3152.33],[20230325,3152.33],[20230326,3152.33],[20230327,3150.53],[20230328,3144.72],[20230329,3144.06],[20230330,3147.38],[20230331,3156.5],[20230401,3156.5],[20230402,3156.5],[20230403,3160.1],[20230404,3175.52],[20230405,3182.93],[20230406,3178.81],[20230407,3178.81],[20230408,3178.81],[20230409,3178.81],[20230410,3178.81],[20230411,3189.69],[20230412,3190.35],[20230413,3193.14],[20230414,3192.41],[20230415,3192.41],[20230416,3192.41],[20230417,3197.03],[20230418,3200.28],[20230419,3203.35],[20230420,3196.69],[20230421,3192.21],[20230422,3192.21],[20230423,3192.21],[20230424,3197.82],[20230425,3202.01],[20230426,3192.83],[20230427,3186.36],[20230428,3188.91],[20230429,3188.91],[20230430,3190.05],[20230501,3190.05],[20230502,3193.1],[20230503,3189.11],[20230504,3186.71],[20230505,3186.11],[20230506,3186.11],[20230507,3186.11],[20230508,3189.3],[20230509,3188.06],[20230510,3188.11],[20230511,3196.34],[20230512,3199.74],[20230513,3199.74],[20230514,3199.74],[20230515,3203.94],[20230516,3201.43],[20230517,3200.71],[20230518,3200.71],[20230519,3200.63],[20230520,3200.63],[20230521,3200.63],[20230522,3205.05],[20230523,3202.8],[20230524,3202.45],[20230525,3205.68],[20230526,3210.63],[20230527,3210.63],[20230528,3210.63],[20230529,3210.63],[20230530,3204.97],[20230531,3201.81],[20230601,3198.05],[20230602,3196.7],[20230603,3196.7],[20230604,3196.7],[20230605,3209.45],[20230606,3208.41],[20230607,3208.49],[20230608,3203.76],[20230609,3202.93],[20230610,3202.93],[20230611,3202.93],[20230612,3199.37],[20230613,3201.33],[20230614,3199.95],[20230615,3199.97],[20230616,3200.13],[20230617,3200.13],[20230618,3200.13],[20230619,3198.99],[20230620,3182.63],[20230621,3169.68],[20230622,3168.17],[20230623,3172.15],[20230624,3172.15],[20230625,3172.15],[20230626,3178.23],[20230627,3171.15],[20230628,3170.13],[20230629,3168.48],[20230630,3168.69],[20230701,3168.69],[20230702,3168.69],[20230703,3177.96],[20230704,3177.58],[20230705,3179.27],[20230706,3179.37],[20230707,3183.52],[20230708,3183.52],[20230709,3183.52],[20230710,3182.43],[20230711,3188.88],[20230712,3183.68],[20230713,3183.75],[20230714,3184.68],[20230715,3184.68],[20230716,3184.68],[20230717,3182.32],[20230718,3189.24],[20230719,3188.7],[20230720,3192.79],[20230721,3190.6],[20230722,3190.6],[20230723,3190.6],[20230724,3194.24],[20230725,3189.53],[20230726,3196.2],[20230727,3199],[20230728,3194.1],[20230729,3194.1],[20230730,3194.1],[20230731,3190.43],[20230801,3190.45],[20230802,3185.38],[20230803,3186.9],[20230804,3187.49],[20230805,3187.49],[20230806,3187.49],[20230807,3198.65],[20230808,3199.05],[20230809,3195.48],[20230810,3197.89],[20230811,3197.6],[20230812,3197.6],[20230813,3197.6],[20230814,3199.24],[20230815,3201.91],[20230816,3197.76],[20230817,3197.77],[20230818,3195.33],[20230819,3195.33],[20230820,3195.33],[20230821,3192.33],[20230822,3195.54],[20230823,3199],[20230824,3197.51],[20230825,3191.4],[20230826,3191.4],[20230827,3191.4],[20230828,3191.82],[20230829,3187.12],[20230830,3187.2],[20230831,3187.47],[20230901,3182.66],[20230902,3182.66],[20230903,3182.66],[20230904,3189.61],[20230905,3201.31],[20230906,3200.72],[20230907,3196.06],[20230908,3197.32],[20230909,3197.32],[20230910,3197.32],[20230911,3202.62],[20230912,3201.36],[20230913,3204.92],[20230914,3202.33],[20230915,3205.4],[20230916,3205.4],[20230917,3205.4],[20230918,3206.12],[20230919,3201.58],[20230920,3205.18],[20230921,3200.25],[20230922,3200.48],[20230923,3200.48],[20230924,3200.48],[20230925,3199.16],[20230926,3194.31],[20230927,3189.86],[20230928,3190.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,81€ |
| 2020 | 1.054,75€ |
| 2021 | 1.077,02€ |
| 2022 | 1.104,44€ |
| 2023 | 1.136,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,14% |
| 3 M | 0,68% |
| 6 M | 1,22% |
| lfd. Jahr | 2,05% |
| 1 Jahr | 2,89% |
| 3 Jahre | 7,73% |
| 5 Jahre | 13,62% |
| 10 Jahre | 30,39% |
| Entwicklung p.a. | 5,31% |
| Wertentwicklung seit Auflage | 1.835,80% |
Der Fonds investiert schwerpunktmäig in deutsche Ballungsregionen und EU-Metropolen mit nachhaltigem wirtschaftlichen Entwicklungspotential. Dabei konzentriert man sich auf Bürogebäude und Geschäftshäuser sowie Hotels und Gewerbeparks zur weiteren Anlagestreuung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2018 - 09.2019 | 3.0811 | 7.903400 |
| 09.2019 - 09.2020 | 2.3223 | 2.143400 |
| 09.2020 - 09.2021 | 2.1112 | 5.011900 |
| 09.2021 - 09.2022 | 2.5464 | 0.832700 |
| 09.2022 - 09.2023 | 2.8856 | 1.729300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,30% | 1,05% | 0,85% | 0,61% |
| Sharpe Ratio | 1,40 | 1,92 | 2,93 | 4,44 |
| Tracking Error | 2,01% | 2,60% | 2,43% | 2,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,09 | -0,05 | 0,00 | 0,00 |
| Treynor Ratio | 4,54 | -41,37 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 09. 2023)Länderverteilung (28. 09. 2023)
Branchenverteilung (28. 09. 2023)
Assetverteilung (28. 09. 2023)
Währungsverteilung (28. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Deutschland | 56,37% |
| Europa | 43,63% |
| Immobilien | 81,96% |
| Kasse | 18,04% |
| Immobilien | 81,96% |
| Geldmarkt/Kasse | 18,04% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3199KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 428KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3375KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2994KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Dr. Reinhard Kutscher Herr Barry Ehrlich Herr Dr. Dieter Brunner Herr Horst Höger |
| Fondsgesellschaft: | Union Investment Real Estate GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1966 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16.594,28 Mio. EUR |