Kurzportrait
Basisdaten
WKN: 515262
ISIN: DE0005152623
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2024)
82,58 €
-0,51 € / -0,61%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 54,67 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 47,03 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005152623","name":"Deka-Technologie CF","currency":"EUR"},"ts":[[20190426,42.06],[20190429,42.01],[20190430,41.99],[20190502,41.56],[20190503,41.59],[20190506,41.82],[20190507,41.63],[20190508,40.89],[20190509,40.75],[20190510,40.45],[20190513,40.45],[20190514,39.34],[20190515,39.87],[20190516,40.22],[20190517,40.59],[20190520,40.15],[20190521,39.63],[20190522,39.98],[20190523,39.71],[20190524,39.03],[20190527,39.02],[20190528,39.05],[20190529,39.01],[20190531,38.99],[20190603,38.48],[20190604,37.43],[20190605,38.37],[20190606,38.76],[20190607,38.91],[20190611,39.87],[20190612,39.76],[20190613,39.63],[20190614,39.74],[20190617,39.74],[20190618,39.86],[20190619,40.68],[20190621,40.97],[20190624,40.67],[20190625,40.64],[20190626,40.16],[20190627,40.43],[20190628,40.52],[20190701,41],[20190702,41.5],[20190703,41.6],[20190704,41.8],[20190705,41.79],[20190708,41.72],[20190709,41.52],[20190710,41.72],[20190711,41.8],[20190712,41.92],[20190715,42.14],[20190716,42.38],[20190717,42.35],[20190718,42.06],[20190719,42.22],[20190722,42.19],[20190723,42.7],[20190724,43.12],[20190725,43.52],[20190726,43.11],[20190729,43.35],[20190730,43.14],[20190731,42.87],[20190801,42.74],[20190802,42.01],[20190805,41.18],[20190806,39.7],[20190807,40.24],[20190808,40.39],[20190809,41.23],[20190812,40.94],[20190813,40.34],[20190814,41.12],[20190815,40.11],[20190816,40.44],[20190819,40.99],[20190820,41.64],[20190821,41.38],[20190822,41.6],[20190823,41.61],[20190826,40.29],[20190827,40.77],[20190828,40.79],[20190829,40.95],[20190830,41.79],[20190902,41.99],[20190903,42.07],[20190904,41.6],[20190905,42.12],[20190906,42.83],[20190909,42.83],[20190910,42.51],[20190911,42.42],[20190912,42.87],[20190913,42.86],[20190916,42.75],[20190917,42.8],[20190918,42.82],[20190919,42.84],[20190920,42.93],[20190923,42.9],[20190924,42.83],[20190925,42.24],[20190926,42.86],[20190927,42.86],[20190930,42.33],[20191001,42.8],[20191002,42.16],[20191004,41.82],[20191007,42.33],[20191008,42.24],[20191009,41.5],[20191010,41.77],[20191011,42.11],[20191014,42.64],[20191015,42.63],[20191016,43.12],[20191017,42.82],[20191018,42.62],[20191021,42.08],[20191022,42.52],[20191023,42.03],[20191024,42],[20191025,42.48],[20191028,42.91],[20191029,43.38],[20191030,42.98],[20191031,43.01],[20191101,43.1],[20191104,43.6],[20191105,43.98],[20191106,44.09],[20191107,44.11],[20191108,44.32],[20191111,44.46],[20191112,44.53],[20191113,44.7],[20191114,44.64],[20191115,44.63],[20191118,44.83],[20191119,44.86],[20191120,44.93],[20191121,44.53],[20191122,44.52],[20191125,44.73],[20191126,45.19],[20191127,45.38],[20191128,45.53],[20191129,45.5],[20191202,45.37],[20191203,44.56],[20191204,44.38],[20191205,44.51],[20191206,44.59],[20191209,45.16],[20191210,44.94],[20191211,44.91],[20191212,45.17],[20191213,45.49],[20191216,45.75],[20191217,46.17],[20191218,46.21],[20191219,46.18],[20191220,46.46],[20191223,46.79],[20191227,47.06],[20191230,46.75],[20200102,46.48],[20200103,47.38],[20200106,46.84],[20200107,47.15],[20200108,47.35],[20200109,47.87],[20200110,48.36],[20200113,48.27],[20200114,48.71],[20200115,48.42],[20200116,48.36],[20200117,48.89],[20200120,49.38],[20200121,49.22],[20200122,49.34],[20200123,49.37],[20200124,49.55],[20200127,49.21],[20200128,48.25],[20200129,48.97],[20200130,48.66],[20200131,48.61],[20200203,47.69],[20200204,48.43],[20200205,49.46],[20200206,49.99],[20200207,50.34],[20200210,50.05],[20200211,50.81],[20200212,50.85],[20200213,51.41],[20200214,51.54],[20200217,51.68],[20200218,51.55],[20200219,51.65],[20200220,52.08],[20200221,51.48],[20200224,50.32],[20200225,48.56],[20200226,47.09],[20200227,46.8],[20200228,44.51],[20200302,44.6],[20200303,46.17],[20200304,44.84],[20200305,46.4],[20200306,44.41],[20200309,42.81],[20200310,40.67],[20200311,42.44],[20200312,40.6],[20200313,37.68],[20200316,39.98],[20200317,36.38],[20200318,38.13],[20200319,37],[20200320,38.24],[20200323,37.14],[20200324,36.94],[20200325,39.78],[20200326,39.43],[20200327,41.08],[20200330,39.35],[20200331,40.83],[20200401,40.28],[20200402,38.95],[20200403,39.99],[20200406,39.58],[20200407,42.11],[20200408,41.94],[20200409,42.86],[20200414,42.83],[20200415,44.09],[20200416,43.68],[20200417,44.56],[20200420,44.94],[20200421,44.49],[20200422,43.04],[20200423,44.54],[20200424,44.6],[20200427,44.87],[20200428,45.27],[20200429,44.63],[20200430,46.14],[20200504,44.33],[20200505,44.87],[20200506,45.69],[20200507,45.89],[20200508,46.52],[20200511,46.99],[20200512,47.3],[20200513,46.38],[20200514,45.8],[20200515,46.21],[20200518,46.49],[20200519,47.22],[20200520,47.27],[20200522,47.6],[20200525,47.96],[20200526,47.88],[20200527,47.8],[20200528,47.74],[20200529,47.33],[20200602,48],[20200603,48.18],[20200604,48.64],[20200605,47.87],[20200608,48.95],[20200609,49.48],[20200610,49.36],[20200612,47.3],[20200615,47.8],[20200616,48.2],[20200617,49.2],[20200618,49.45],[20200619,49.78],[20200622,49.61],[20200623,49.92],[20200624,50.24],[20200625,49.39],[20200626,49.98],[20200629,48.83],[20200630,49.36],[20200701,50.07],[20200702,50.44],[20200703,51.12],[20200706,51.01],[20200707,51.95],[20200708,51.66],[20200709,52.35],[20200710,52.67],[20200713,52.7],[20200714,51.62],[20200715,51.71],[20200716,51.73],[20200717,51.53],[20200720,51.61],[20200721,53.14],[20200722,52.32],[20200723,52.27],[20200724,51.18],[20200727,50.58],[20200728,51.26],[20200729,50.59],[20200730,51.09],[20200731,50.69],[20200803,51.6],[20200804,52.16],[20200805,52.24],[20200806,52.54],[20200807,52.92],[20200810,52.68],[20200811,52.61],[20200812,52.1],[20200813,52.62],[20200814,52.62],[20200817,52.31],[20200818,52.58],[20200819,52.62],[20200820,52.62],[20200821,53.24],[20200824,53.8],[20200825,54.21],[20200826,54.9],[20200827,55.98],[20200828,55.25],[20200831,55.54],[20200901,55.22],[20200902,56.62],[20200903,57.45],[20200904,54.87],[20200907,53.97],[20200908,54.11],[20200909,52.71],[20200910,53.78],[20200911,52.99],[20200914,52.77],[20200915,53.36],[20200916,54],[20200917,53.64],[20200918,53],[20200921,52.31],[20200922,52.58],[20200923,53.52],[20200924,52.28],[20200925,52.31],[20200928,53.51],[20200929,54.15],[20200930,54.02],[20201001,54.44],[20201002,54.8],[20201005,54.09],[20201006,54.8],[20201007,54.46],[20201008,55.29],[20201009,55.59],[20201012,56.25],[20201013,57.48],[20201014,57.7],[20201015,56.95],[20201016,56.85],[20201019,57.06],[20201020,56.09],[20201021,55.9],[20201022,55.9],[20201023,55.92],[20201026,55.98],[20201027,55.17],[20201028,55.69],[20201029,54.07],[20201030,54.74],[20201102,54.13],[20201103,54.2],[20201104,54.88],[20201105,56.78],[20201106,57.4],[20201109,57.8],[20201110,57.23],[20201111,56.26],[20201112,57.34],[20201113,56.99],[20201116,57.46],[20201117,57.74],[20201118,57.62],[20201119,57.26],[20201120,57.58],[20201123,57.43],[20201124,57.73],[20201125,58.03],[20201126,58.33],[20201127,58.32],[20201130,58.15],[20201201,58.28],[20201202,58.47],[20201203,58.24],[20201204,58.22],[20201207,59],[20201208,58.98],[20201209,59.1],[20201210,58.29],[20201211,58.23],[20201214,57.9],[20201215,57.9],[20201216,58.18],[20201217,58.56],[20201218,58.7],[20201221,58.64],[20201222,58.47],[20201223,58.91],[20201228,58.31],[20201229,58.73],[20201230,58.97],[20210104,59.33],[20210105,58.62],[20210106,58.88],[20210107,58.4],[20210108,60.17],[20210111,60.78],[20210112,60.48],[20210113,60.31],[20210114,60.92],[20210115,60.75],[20210118,60.69],[20210119,60.73],[20210120,61.74],[20210121,62.87],[20210122,62.76],[20210125,62.97],[20210126,62.7],[20210127,62.39],[20210128,60.82],[20210129,61.1],[20210201,60.87],[20210202,62.47],[20210203,63.69],[20210204,63.82],[20210205,64.48],[20210208,64.39],[20210209,64.59],[20210210,64.5],[20210211,64.65],[20210212,65.34],[20210215,65.7],[20210216,65.63],[20210217,66.2],[20210218,65.6],[20210219,65],[20210222,64.85],[20210223,63.37],[20210224,62.8],[20210225,63.56],[20210226,61.53],[20210301,62.38],[20210302,64.01],[20210303,63.19],[20210304,61.72],[20210305,61.21],[20210308,61.97],[20210309,61.02],[20210310,62.42],[20210311,62.3],[20210312,63.39],[20210315,62.84],[20210316,63.52],[20210317,63.77],[20210318,63.87],[20210319,62.64],[20210322,62.77],[20210323,63.38],[20210324,63.21],[20210325,62.47],[20210326,62.71],[20210329,63.87],[20210330,64.08],[20210331,63.71],[20210401,64.7],[20210406,66.46],[20210407,65.96],[20210408,66.23],[20210409,66.77],[20210412,67.3],[20210413,67.02],[20210414,67.26],[20210415,66.54],[20210416,67.48],[20210419,67.2],[20210420,66.18],[20210421,65.71],[20210422,66.34],[20210423,65.81],[20210426,66.34],[20210427,66.81],[20210428,66.7],[20210429,66.51],[20210430,66.55],[20210503,66.07],[20210504,65.83],[20210505,64.92],[20210506,64.58],[20210507,64.7],[20210510,64.72],[20210511,62.95],[20210512,62.97],[20210514,61.98],[20210517,62.96],[20210518,62.7],[20210519,62.11],[20210520,62.35],[20210521,63.24],[20210525,63.9],[20210526,64.02],[20210527,64.23],[20210528,64.41],[20210531,64.67],[20210601,64.57],[20210602,64.52],[20210604,64.54],[20210607,65.1],[20210608,65.13],[20210609,64.97],[20210610,65.14],[20210611,65.58],[20210614,66.14],[20210615,66.58],[20210616,66.34],[20210617,66.87],[20210618,67.85],[20210621,67.26],[20210622,67.56],[20210623,68],[20210624,68.08],[20210625,68.48],[20210628,68.43],[20210629,69.12],[20210630,69.28],[20210701,69.4],[20210702,69.54],[20210705,69.77],[20210706,69.86],[20210707,70.39],[20210708,70.22],[20210709,69.62],[20210712,70.12],[20210713,70.62],[20210714,71.08],[20210715,70.87],[20210716,70.35],[20210719,69.65],[20210720,68.94],[20210721,69.97],[20210722,70.65],[20210723,71.16],[20210726,71.73],[20210727,71.47],[20210728,70.73],[20210729,71.14],[20210730,70.82],[20210802,70.48],[20210803,70.26],[20210804,70.63],[20210805,71.04],[20210806,71.67],[20210809,71.89],[20210810,72.05],[20210811,71.66],[20210812,71.3],[20210813,71.4],[20210816,71.26],[20210817,71.17],[20210818,70.87],[20210819,70.2],[20210820,70.47],[20210823,70.97],[20210824,72.18],[20210825,72.44],[20210826,72.28],[20210827,71.96],[20210830,72.56],[20210831,73.21],[20210901,73.19],[20210902,73.19],[20210903,72.83],[20210906,73.38],[20210907,73.33],[20210908,73.53],[20210909,73.02],[20210910,72.96],[20210913,72.76],[20210914,72.38],[20210915,72.32],[20210916,72.8],[20210917,72.92],[20210920,72.4],[20210921,71.21],[20210922,71.22],[20210923,71.96],[20210924,72.58],[20210927,72.91],[20210928,72.12],[20210929,70.22],[20210930,70.19],[20211001,69.91],[20211004,70.25],[20211005,68.68],[20211006,69.57],[20211007,70.28],[20211008,71.06],[20211011,70.76],[20211012,70.2],[20211013,70.04],[20211014,70.32],[20211015,71.67],[20211018,72.16],[20211019,72.54],[20211020,73.3],[20211021,72.89],[20211022,73.18],[20211025,72.32],[20211026,73.02],[20211027,73.07],[20211028,72.71],[20211029,72.76],[20211101,73.63],[20211102,73.6],[20211103,73.9],[20211104,74.66],[20211105,75.93],[20211108,75.99],[20211109,76.36],[20211110,76.24],[20211111,75.64],[20211112,76.05],[20211115,77.13],[20211116,77.73],[20211117,78.63],[20211118,78.04],[20211119,78.58],[20211122,79.2],[20211123,77.63],[20211124,77.27],[20211125,77.83],[20211126,77.4],[20211129,75.86],[20211130,76.69],[20211201,75.89],[20211202,74.56],[20211203,75.3],[20211206,73.98],[20211207,75.06],[20211208,77.1],[20211209,77.13],[20211210,76.43],[20211213,77.03],[20211214,75.92],[20211215,75.01],[20211216,76.39],[20211217,74.65],[20211220,74.45],[20211221,73.68],[20211222,75.49],[20211223,76.16],[20211227,76.54],[20211228,77.62],[20211229,77.36],[20211230,77.14],[20220103,76.5],[20220104,77.44],[20220105,76.22],[20220106,74.08],[20220107,73.97],[20220110,73.06],[20220111,72.87],[20220112,74.04],[20220113,73.64],[20220114,71.91],[20220117,72.51],[20220118,72.43],[20220119,71.18],[20220120,70.63],[20220121,69.78],[20220124,68.09],[20220125,68.08],[20220126,66.86],[20220127,67.08],[20220128,67.04],[20220131,69],[20220201,70.38],[20220202,70.76],[20220203,71.04],[20220204,67.41],[20220207,68.2],[20220208,67.86],[20220209,68.63],[20220210,70.05],[20220211,68.78],[20220214,67.03],[20220215,67.04],[20220216,68.33],[20220217,68.31],[20220218,66.23],[20220221,65.29],[20220222,65.37],[20220223,64.9],[20220224,63.59],[20220225,65.99],[20220228,66.78],[20220301,66.56],[20220302,66.1],[20220303,66.9],[20220304,66.06],[20220307,65.29],[20220308,62.99],[20220309,62.75],[20220310,64.57],[20220311,63.97],[20220314,63.04],[20220315,61.5],[20220316,64.03],[20220317,66.11],[20220318,66.48],[20220321,67.85],[20220322,68.03],[20220323,68.86],[20220324,67.78],[20220325,68.86],[20220328,68.97],[20220329,69.66],[20220330,70.14],[20220331,69.06],[20220401,68.61],[20220404,68.89],[20220405,70.19],[20220406,69.01],[20220407,67.35],[20220408,67.53],[20220411,66.18],[20220412,65.1],[20220413,65.11],[20220414,65.55],[20220419,64.82],[20220420,66.09],[20220421,64.88],[20220422,64.02],[20220425,62.4],[20220426,63.44],[20220427,61.61],[20220428,62.21],[20220429,64.84],[20220502,62.64],[20220503,63.41],[20220504,63.36],[20220505,64.69],[20220506,62.14],[20220509,61.4],[20220510,58.88],[20220511,59.57],[20220512,58.49],[20220513,59.03],[20220516,60.85],[20220517,60.44],[20220518,61.44],[20220519,59.04],[20220520,58.84],[20220523,58.65],[20220524,58.52],[20220525,57.47],[20220527,59.38],[20220530,61.35],[20220531,61.44],[20220601,61.15],[20220602,61],[20220603,62.25],[20220607,61.51],[20220608,62.16],[20220609,61.65],[20220610,60.51],[20220613,58.81],[20220614,56.52],[20220615,56.6],[20220617,55.43],[20220620,55.72],[20220621,55.73],[20220622,56.5],[20220623,56.48],[20220624,57.28],[20220627,58.94],[20220628,58.36],[20220629,57],[20220630,57.05],[20220701,56.23],[20220704,56.32],[20220705,56.55],[20220706,57.8],[20220707,58.71],[20220708,60.23],[20220711,60.06],[20220712,59.44],[20220713,58.86],[20220714,58.68],[20220715,58.89],[20220718,59.49],[20220719,58.64],[20220720,60.47],[20220721,61.69],[20220722,62.81],[20220725,61.31],[20220726,60.87],[20220727,60.35],[20220728,62.02],[20220729,62.5],[20220801,63.26],[20220802,63.05],[20220803,63.3],[20220804,64.76],[20220805,64.95],[20220808,64.68],[20220809,64.15],[20220810,63.16],[20220811,64.36],[20220812,64.29],[20220815,65.62],[20220816,66.33],[20220817,66.13],[20220818,65.26],[20220819,65.93],[20220822,65.05],[20220823,63.91],[20220824,63.64],[20220825,63.76],[20220826,64.9],[20220829,62.41],[20220830,61.51],[20220831,61.19],[20220901,60.37],[20220902,60.36],[20220905,60.14],[20220906,59.82],[20220907,59.58],[20220908,60.14],[20220909,60.11],[20220912,60.83],[20220913,61.64],[20220914,59.49],[20220915,59.66],[20220916,58.54],[20220919,57.86],[20220920,57.85],[20220921,57.87],[20220922,57.31],[20220923,56.91],[20220926,56.72],[20220927,56.58],[20220928,56.6],[20220929,57.04],[20220930,54.99],[20221004,55.76],[20221005,57.27],[20221006,57.59],[20221007,57.68],[20221010,56.15],[20221011,54.94],[20221012,54.27],[20221013,53.97],[20221014,54.84],[20221017,53.55],[20221018,54.69],[20221019,55.06],[20221020,54.9],[20221021,54.82],[20221024,55.44],[20221025,55.79],[20221026,56.02],[20221027,54.99],[20221028,54.66],[20221031,55.95],[20221101,55.75],[20221102,55.46],[20221103,54.26],[20221104,53.54],[20221107,53.5],[20221108,54.36],[20221109,54.46],[20221110,53.62],[20221111,56.69],[20221114,57.18],[20221115,57.02],[20221116,57.77],[20221117,56.96],[20221118,56.97],[20221121,57.23],[20221122,56.66],[20221123,57.35],[20221124,57.56],[20221125,57.41],[20221128,56.89],[20221129,56.62],[20221130,56.46],[20221201,58.38],[20221202,58.03],[20221205,57.78],[20221206,57.03],[20221207,55.97],[20221208,55.77],[20221209,56.47],[20221212,56.14],[20221213,56.94],[20221214,57.25],[20221215,56.83],[20221216,54.94],[20221219,54.62],[20221220,53.92],[20221221,54],[20221222,54.84],[20221223,53.78],[20221227,53.73],[20221228,53.33],[20221229,52.82],[20221230,53.67],[20230102,53.57],[20230103,54.31],[20230104,54.18],[20230105,54.71],[20230106,54.42],[20230109,55.18],[20230110,55.52],[20230111,56.07],[20230112,56.63],[20230113,56.68],[20230116,57.13],[20230117,57.03],[20230118,57.13],[20230119,56.65],[20230120,56.22],[20230123,57.15],[20230124,58.25],[20230125,58.04],[20230126,57.94],[20230127,58.73],[20230130,58.97],[20230131,58.22],[20230201,58.62],[20230202,59.49],[20230203,61.44],[20230206,60.83],[20230207,60.71],[20230208,61.54],[20230209,60.89],[20230210,60.38],[20230213,60.25],[20230214,60.61],[20230215,60.84],[20230216,61.31],[20230217,60.47],[20230220,59.76],[20230221,59.68],[20230222,58.61],[20230223,59.04],[20230224,59.74],[20230227,59.15],[20230228,58.95],[20230301,59.16],[20230302,58.7],[20230303,59.5],[20230306,60.41],[20230307,60.26],[20230308,60.26],[20230309,60.48],[20230310,59.33],[20230313,58.04],[20230314,58.07],[20230315,59.03],[20230316,59.48],[20230317,60.9],[20230320,60.54],[20230321,60.5],[20230322,61.02],[20230323,60.2],[20230324,61.44],[20230327,61.42],[20230328,60.82],[20230329,60.71],[20230330,61.65],[20230331,61.98],[20230403,62.88],[20230404,62.38],[20230405,61.97],[20230406,61.59],[20230411,62],[20230412,61.47],[20230413,60.76],[20230414,61.32],[20230417,61.66],[20230418,61.81],[20230419,61.75],[20230420,61.84],[20230421,61.56],[20230424,61.45],[20230425,60.95],[20230426,59.8],[20230427,59.97],[20230428,61.33],[20230502,61.89],[20230503,61.13],[20230504,60.7],[20230505,60.73],[20230508,61.55],[20230509,61.98],[20230510,61.75],[20230511,62.47],[20230512,62.69],[20230515,62.82],[20230516,63.32],[20230517,63.77],[20230519,66.08],[20230522,65.79],[20230523,65.8],[20230524,64.95],[20230525,65.09],[20230526,66.89],[20230530,68.8],[20230531,68.75],[20230601,68.3],[20230602,68.78],[20230605,69.51],[20230606,69.25],[20230607,69.63],[20230609,68.55],[20230612,68.94],[20230613,70.1],[20230614,70.45],[20230615,70.86],[20230616,70.89],[20230619,70.45],[20230620,70.27],[20230621,70.18],[20230622,68.96],[20230623,70.1],[20230626,69.37],[20230627,68.55],[20230628,69.48],[20230629,69.57],[20230630,69.98],[20230703,70.84],[20230704,70.61],[20230705,70.59],[20230706,70.46],[20230707,69.83],[20230710,69.28],[20230711,69.42],[20230712,69.78],[20230713,70.08],[20230714,70.78],[20230717,70.48],[20230718,70.76],[20230719,71.12],[20230720,71.05],[20230721,70.2],[20230724,70.36],[20230725,70.7],[20230726,71.05],[20230727,70.7],[20230728,71.78],[20230731,72.23],[20230801,72.51],[20230802,72.28],[20230803,71.08],[20230804,70.85],[20230807,70.46],[20230808,70.96],[20230809,70.42],[20230810,69.34],[20230811,69.4],[20230814,69.03],[20230815,70.11],[20230816,69.54],[20230817,69.17],[20230818,68.56],[20230821,68.39],[20230822,69.39],[20230823,69.88],[20230824,70.86],[20230825,69.96],[20230828,70.17],[20230829,70.67],[20230830,71.57],[20230831,71.72],[20230901,72.36],[20230904,72.83],[20230905,72.92],[20230906,73.06],[20230907,72.64],[20230908,72.18],[20230911,72.08],[20230912,72.56],[20230913,71.38],[20230914,71.94],[20230915,72.78],[20230918,71.41],[20230919,71.32],[20230920,71.12],[20230921,70.22],[20230922,69.1],[20230925,69.25],[20230926,69.68],[20230927,68.88],[20230928,69.33],[20230929,69.43],[20231002,69.63],[20231004,69.45],[20231005,70.11],[20231006,69.91],[20231009,71.16],[20231010,71.11],[20231011,71.4],[20231012,71.84],[20231013,71.92],[20231016,71.04],[20231017,71.81],[20231018,71.36],[20231019,70.61],[20231020,69.97],[20231023,68.73],[20231024,68.61],[20231025,69.54],[20231026,67.95],[20231027,66.84],[20231030,67.3],[20231031,67.48],[20231101,68.41],[20231102,69.63],[20231103,70.43],[20231106,70.58],[20231107,71.02],[20231108,71.76],[20231109,71.99],[20231110,71.83],[20231113,73.21],[20231114,73.05],[20231115,73.62],[20231116,73.68],[20231117,73.95],[20231120,73.66],[20231121,74.37],[20231122,74.39],[20231123,74.54],[20231124,74.42],[20231127,74.15],[20231128,74.1],[20231129,73.94],[20231130,74.48],[20231201,74.56],[20231204,74.85],[20231205,74.11],[20231206,74.69],[20231207,74.19],[20231208,75.22],[20231211,75.79],[20231212,76.28],[20231213,76.77],[20231214,76.86],[20231215,76.46],[20231218,77],[20231219,77.39],[20231220,77.55],[20231221,76.68],[20231222,77.14],[20231227,77.48],[20231228,77.16],[20231229,77.56],[20240102,77.33],[20240103,76.29],[20240104,75.5],[20240105,75.44],[20240108,75.52],[20240109,76.91],[20240110,77.22],[20240111,77.84],[20240112,78.19],[20240115,78.51],[20240116,78.61],[20240117,78.81],[20240118,78.62],[20240119,80.11],[20240122,81.55],[20240123,81.75],[20240124,82.27],[20240125,82.77],[20240126,83.42],[20240129,83.16],[20240130,84.18],[20240131,83.66],[20240201,82.43],[20240202,82.96],[20240205,85.86],[20240206,86.11],[20240207,85.58],[20240208,86.62],[20240209,86.84],[20240212,87.72],[20240213,87.21],[20240214,86.52],[20240215,87.78],[20240216,87.42],[20240219,86.6],[20240220,86.57],[20240221,85.44],[20240222,84.74],[20240223,87.95],[20240226,87.89],[20240227,87.78],[20240228,88.14],[20240229,87.55],[20240301,88.53],[20240304,90.07],[20240305,89.96],[20240306,88.4],[20240307,89.06],[20240308,90.45],[20240311,88.92],[20240312,88.4],[20240313,90.12],[20240314,89.55],[20240315,89.42],[20240318,88.45],[20240319,89.38],[20240320,89.75],[20240321,90.69],[20240322,91.75],[20240325,91.74],[20240326,91.29],[20240327,91.05],[20240328,91.28],[20240402,92.16],[20240403,91.2],[20240404,90.99],[20240405,89.7],[20240408,91.08],[20240409,90.99],[20240410,91.16],[20240411,91.4],[20240412,93.03],[20240415,91.69],[20240416,90.15],[20240417,90.38],[20240418,89.04],[20240419,88.14],[20240422,86.36],[20240423,87.12],[20240424,88.97],[20240425,88.38]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.52],[20200918,1292.91],[20200919,1292.91],[20200920,1292.91],[20200921,1291.85],[20200922,1308.8],[20200923,1300.74],[20200924,1293.71],[20200925,1309.56],[20200926,1309.56],[20200927,1309.56],[20200928,1331.05],[20200929,1332.18],[20200930,1333.79],[20201001,1344.22],[20201002,1335.05],[20201003,1335.05],[20201004,1335.05],[20201005,1346.93],[20201006,1343.81],[20201007,1359.4],[20201008,1373],[20201009,1386.12],[20201010,1386.12],[20201011,1386.12],[20201012,1404.94],[20201013,1413.74],[20201014,1412.14],[20201015,1405.06],[20201016,1400.39],[20201017,1400.39],[20201018,1400.39],[20201019,1387.84],[20201020,1381.53],[20201021,1373],[20201022,1369.71],[20201023,1368.89],[20201024,1368.89],[20201025,1368.89],[20201026,1351.64],[20201027,1348.7],[20201028,1326.17],[20201029,1332.18],[20201030,1312.54],[20201031,1312.54],[20201101,1312.54],[20201102,1317.16],[20201103,1330.34],[20201104,1368.48],[20201105,1397.17],[20201106,1405.76],[20201107,1405.76],[20201108,1405.76],[20201109,1404.01],[20201110,1380],[20201111,1394.54],[20201112,1397.8],[20201113,1403.99],[20201114,1403.99],[20201115,1403.99],[20201116,1414.91],[20201117,1411.57],[20201118,1406.96],[20201119,1418.97],[20201120,1420.98],[20201121,1420.98],[20201122,1420.98],[20201123,1426.85],[20201124,1439.21],[20201125,1442.07],[20201126,1445.82],[20201127,1454.57],[20201128,1454.57],[20201129,1454.57],[20201130,1452.48],[20201201,1459.73],[20201202,1447.94],[20201203,1446.84],[20201204,1458.76],[20201205,1458.76],[20201206,1458.76],[20201207,1468.73],[20201208,1476.57],[20201209,1464.15],[20201210,1460.87],[20201211,1461.75],[20201212,1461.75],[20201213,1461.75],[20201214,1464.24],[20201215,1475.79],[20201216,1482.92],[20201217,1493.94],[20201218,1500.37],[20201219,1500.37],[20201220,1500.37],[20201221,1506.04],[20201222,1512.64],[20201223,1517.79],[20201224,1516.9],[20201225,1516.9],[20201226,1516.9],[20201227,1516.9],[20201228,1514.49],[20201229,1503.74],[20201230,1509],[20201231,1512.21],[20210101,1512.21],[20210102,1512.21],[20210103,1512.21],[20210104,1504.26],[20210105,1512.08],[20210106,1500.12],[20210107,1530.15],[20210108,1556.59],[20210109,1556.59],[20210110,1556.59],[20210111,1561.14],[20210112,1562.15],[20210113,1566.29],[20210114,1575.25],[20210115,1564.33],[20210116,1564.33],[20210117,1564.33],[20210118,1566.17],[20210119,1580.1],[20210120,1606.36],[20210121,1611.98],[20210122,1610.67],[20210123,1610.67],[20210124,1610.67],[20210125,1615.94],[20210126,1607.86],[20210127,1582.34],[20210128,1581.14],[20210129,1559.81],[20210130,1559.81],[20210131,1559.81],[20210201,1589.79],[20210202,1627.86],[20210203,1635.85],[20210204,1652.87],[20210205,1663.85],[20210206,1663.85],[20210207,1663.85],[20210208,1677.86],[20210209,1680.9],[20210210,1681.15],[20210211,1691.57],[20210212,1706.25],[20210213,1706.25],[20210214,1706.25],[20210215,1708.73],[20210216,1708.76],[20210217,1710.12],[20210218,1693.86],[20210219,1693.68],[20210220,1693.68],[20210221,1693.68],[20210222,1664.48],[20210223,1634.8],[20210224,1638.88],[20210225,1602.42],[20210226,1593.05],[20210227,1593.05],[20210228,1593.05],[20210301,1637.85],[20210302,1634.02],[20210303,1598.13],[20210304,1552.38],[20210305,1558.3],[20210306,1558.3],[20210307,1558.3],[20210308,1545.93],[20210309,1573.02],[20210310,1584.05],[20210311,1609.29],[20210312,1614.02],[20210313,1614.02],[20210314,1614.02],[20210315,1624.42],[20210316,1631.56],[20210317,1630.97],[20210318,1602.71],[20210319,1598.13],[20210320,1598.13],[20210321,1598.13],[20210322,1609.6],[20210323,1604.47],[20210324,1583.85],[20210325,1573.46],[20210326,1603.13],[20210327,1603.13],[20210328,1603.13],[20210329,1598.6],[20210330,1598.75],[20210331,1619.63],[20210401,1653.11],[20210402,1653.26],[20210403,1653.26],[20210404,1653.26],[20210405,1654.43],[20210406,1670.5],[20210407,1661.55],[20210408,1674.57],[20210409,1680.95],[20210410,1680.95],[20210411,1680.95],[20210412,1675.62],[20210413,1684.95],[20210414,1673.94],[20210415,1683.74],[20210416,1683.59],[20210417,1683.59],[20210418,1683.59],[20210419,1667.03],[20210420,1645.06],[20210421,1651.02],[20210422,1650.7],[20210423,1663.52],[20210424,1663.52],[20210425,1663.52],[20210426,1682.02],[20210427,1682.62],[20210428,1677.83],[20210429,1667.34],[20210430,1652.87],[20210501,1652.87],[20210502,1652.87],[20210503,1645.07],[20210504,1617.08],[20210505,1611.21],[20210506,1598.02],[20210507,1606.57],[20210508,1606.57],[20210509,1606.57],[20210510,1571.85],[20210511,1556.67],[20210512,1535.29],[20210513,1534.22],[20210514,1548.05],[20210515,1548.05],[20210516,1548.05],[20210517,1548],[20210518,1544.76],[20210519,1540.95],[20210520,1568.34],[20210521,1576.44],[20210522,1576.44],[20210523,1576.44],[20210524,1582.79],[20210525,1589.74],[20210526,1602.12],[20210527,1608.72],[20210528,1620.33],[20210529,1620.33],[20210530,1620.33],[20210531,1616.13],[20210601,1612.5],[20210602,1620.34],[20210603,1609.64],[20210604,1628.6],[20210605,1628.6],[20210606,1628.6],[20210607,1633.23],[20210608,1634.23],[20210609,1632.69],[20210610,1646.05],[20210611,1661.04],[20210612,1661.04],[20210613,1661.04],[20210614,1676.17],[20210615,1672.3],[20210616,1663.28],[20210617,1694.22],[20210618,1698.05],[20210619,1698.05],[20210620,1698.05],[20210621,1698.7],[20210622,1705.88],[20210623,1705.93],[20210624,1722.94],[20210625,1724.99],[20210626,1724.99],[20210627,1724.99],[20210628,1739.52],[20210629,1751.19],[20210630,1746.29],[20210701,1742.03],[20210702,1754.31],[20210703,1754.31],[20210704,1754.31],[20210705,1752.03],[20210706,1759.07],[20210707,1760.62],[20210708,1738.67],[20210709,1744.93],[20210710,1744.93],[20210711,1744.93],[20210712,1751.75],[20210713,1753.84],[20210714,1752.37],[20210715,1735.24],[20210716,1723.37],[20210717,1723.37],[20210718,1723.37],[20210719,1706.88],[20210720,1722.23],[20210721,1745.81],[20210722,1758.45],[20210723,1771.69],[20210724,1771.69],[20210725,1771.69],[20210726,1768.66],[20210727,1744.21],[20210728,1749.68],[20210729,1757.76],[20210730,1745.57],[20210731,1745.57],[20210801,1745.57],[20210802,1746.57],[20210803,1749.41],[20210804,1761.25],[20210805,1773.61],[20210806,1777.43],[20210807,1777.43],[20210808,1777.43],[20210809,1782.78],[20210810,1782.39],[20210811,1776.08],[20210812,1774.68],[20210813,1773.12],[20210814,1773.12],[20210815,1773.12],[20210816,1761.89],[20210817,1745.47],[20210818,1744.25],[20210819,1743.21],[20210820,1754.77],[20210821,1754.77],[20210822,1754.77],[20210823,1776.4],[20210824,1793.48],[20210825,1804.47],[20210826,1794.52],[20210827,1807.71],[20210828,1807.71],[20210829,1807.71],[20210830,1814.25],[20210831,1812.54],[20210901,1820.49],[20210902,1822.55],[20210903,1829.46],[20210904,1829.46],[20210905,1829.46],[20210906,1834.48],[20210907,1830.9],[20210908,1822.35],[20210909,1814.3],[20210910,1808.85],[20210911,1808.85],[20210912,1808.85],[20210913,1805.72],[20210914,1800.18],[20210915,1801.65],[20210916,1813.88],[20210917,1807],[20210918,1807],[20210919,1807],[20210920,1781.58],[20210921,1774.32],[20210922,1790.52],[20210923,1814.14],[20210924,1814.11],[20210925,1814.11],[20210926,1814.11],[20210927,1803.49],[20210928,1761.43],[20210929,1744.65],[20210930,1749.57],[20211001,1755.6],[20211002,1755.6],[20211003,1755.6],[20211004,1723.78],[20211005,1733.7],[20211006,1749.27],[20211007,1773.8],[20211008,1769.41],[20211009,1769.41],[20211010,1769.41],[20211011,1762.81],[20211012,1758.61],[20211013,1776.13],[20211014,1802.29],[20211015,1819.32],[20211016,1819.32],[20211017,1819.32],[20211018,1829.93],[20211019,1839.6],[20211020,1846.81],[20211021,1849.78],[20211022,1847.18],[20211023,1847.18],[20211024,1847.18],[20211025,1854.74],[20211026,1856.48],[20211027,1839.61],[20211028,1850.89],[20211029,1852.87],[20211030,1852.87],[20211031,1852.87],[20211101,1860.88],[20211102,1874.17],[20211103,1885.08],[20211104,1908.51],[20211105,1918.65],[20211106,1918.65],[20211107,1918.65],[20211108,1923.92],[20211109,1926.2],[20211110,1903.7],[20211111,1915.55],[20211112,1939.05],[20211113,1939.05],[20211114,1939.05],[20211115,1944.63],[20211116,1962.23],[20211117,1961.84],[20211118,1951.03],[20211119,1959.16],[20211120,1959.16],[20211121,1959.16],[20211122,1926.57],[20211123,1902.04],[20211124,1911.72],[20211125,1917.28],[20211126,1876.39],[20211127,1876.39],[20211128,1876.39],[20211129,1893.61],[20211130,1867.8],[20211201,1840.3],[20211202,1831.28],[20211203,1807.11],[20211204,1807.11],[20211205,1807.11],[20211206,1800.06],[20211207,1861.37],[20211208,1871.98],[20211209,1853.68],[20211210,1849.31],[20211211,1849.31],[20211212,1849.31],[20211213,1833.18],[20211214,1800.85],[20211215,1825.87],[20211216,1800.3],[20211217,1788.49],[20211218,1788.49],[20211219,1788.49],[20211220,1776.02],[20211221,1808.22],[20211222,1831.62],[20211223,1844.09],[20211224,1843.96],[20211225,1843.96],[20211226,1843.96],[20211227,1857.81],[20211228,1857.12],[20211229,1851.01],[20211230,1847.94],[20211231,1842.45],[20220101,1842.45],[20220102,1842.45],[20220103,1844.08],[20220104,1834.04],[20220105,1775.15],[20220106,1756],[20220107,1742.51],[20220108,1742.51],[20220109,1742.51],[20220110,1727.88],[20220111,1748.29],[20220112,1758.36],[20220113,1715.35],[20220114,1705.57],[20220115,1705.57],[20220116,1705.57],[20220117,1708.2],[20220118,1681.05],[20220119,1663.46],[20220120,1654.47],[20220121,1612.8],[20220122,1612.8],[20220123,1612.8],[20220124,1600.94],[20220125,1574.54],[20220126,1572.73],[20220127,1561.72],[20220128,1586.65],[20220129,1586.65],[20220130,1586.65],[20220131,1643.85],[20220201,1659.02],[20220202,1654.76],[20220203,1606.7],[20220204,1594.55],[20220205,1594.55],[20220206,1594.55],[20220207,1603.25],[20220208,1614.49],[20220209,1654.04],[20220210,1644.77],[20220211,1606.96],[20220212,1606.96],[20220213,1606.96],[20220214,1600.62],[20220215,1629.86],[20220216,1629.26],[20220217,1592.04],[20220218,1562.48],[20220219,1562.48],[20220220,1562.48],[20220221,1553.07],[20220222,1536.84],[20220223,1508.99],[20220224,1544.95],[20220225,1574.43],[20220226,1574.43],[20220227,1574.43],[20220228,1587.37],[20220301,1577.3],[20220302,1593.42],[20220303,1574.39],[20220304,1546.34],[20220305,1546.34],[20220306,1546.34],[20220307,1495.91],[20220308,1479.69],[20220309,1517.85],[20220310,1504.03],[20220311,1484.24],[20220312,1484.24],[20220313,1484.24],[20220314,1449.63],[20220315,1459.7],[20220316,1528.27],[20220317,1556.77],[20220318,1595.03],[20220319,1595.03],[20220320,1595.03],[20220321,1596.49],[20220322,1624.1],[20220323,1621.06],[20220324,1635.92],[20220325,1626.94],[20220326,1626.94],[20220327,1626.94],[20220328,1640.22],[20220329,1661.83],[20220330,1643.48],[20220331,1619.73],[20220401,1622.33],[20220402,1622.33],[20220403,1622.33],[20220404,1656.06],[20220405,1639.73],[20220406,1595.61],[20220407,1584.43],[20220408,1570.86],[20220409,1570.86],[20220410,1570.86],[20220411,1543.32],[20220412,1542.32],[20220413,1564.44],[20220414,1544.12],[20220415,1543.53],[20220416,1543.53],[20220417,1543.53],[20220418,1542.15],[20220419,1556.52],[20220420,1546.29],[20220421,1507.82],[20220422,1478.22],[20220423,1478.22],[20220424,1478.22],[20220425,1488.15],[20220426,1463.29],[20220427,1466.1],[20220428,1509.78],[20220429,1486.96],[20220430,1486.96],[20220501,1486.96],[20220502,1486.74],[20220503,1490.58],[20220504,1512.72],[20220505,1467.39],[20220506,1420.87],[20220507,1420.87],[20220508,1420.87],[20220509,1376.5],[20220510,1352.15],[20220511,1322.27],[20220512,1324.67],[20220513,1384.76],[20220514,1384.76],[20220515,1384.76],[20220516,1374.63],[20220517,1387.92],[20220518,1356.52],[20220519,1350.83],[20220520,1354.75],[20220521,1354.75],[20220522,1354.75],[20220523,1354.89],[20220524,1314.82],[20220525,1329.09],[20220526,1342.56],[20220527,1396.05],[20220528,1396.05],[20220529,1396.05],[20220530,1406.98],[20220531,1402.6],[20220601,1393.34],[20220602,1416.65],[20220603,1405.35],[20220604,1405.35],[20220605,1405.35],[20220606,1409.59],[20220607,1421.07],[20220608,1416.13],[20220609,1385.92],[20220610,1354.25],[20220611,1354.25],[20220612,1354.25],[20220613,1298.42],[20220614,1288.05],[20220615,1310.8],[20220616,1273.08],[20220617,1271.36],[20220618,1271.36],[20220619,1271.36],[20220620,1273.62],[20220621,1292.52],[20220622,1291.08],[20220623,1307.83],[20220624,1355.63],[20220625,1355.63],[20220626,1355.63],[20220627,1351.64],[20220628,1323.81],[20220629,1309.18],[20220630,1298.26],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.08],[20220705,1327.21],[20220706,1351.01],[20220707,1379.98],[20220708,1388.67],[20220709,1388.67],[20220710,1388.67],[20220711,1369.56],[20220712,1352.59],[20220713,1343.84],[20220714,1343.66],[20220715,1358.07],[20220716,1358.07],[20220717,1358.07],[20220718,1359.81],[20220719,1374.36],[20220720,1412.6],[20220721,1436.59],[20220722,1421.15],[20220723,1421.15],[20220724,1421.15],[20220725,1399.35],[20220726,1382.47],[20220727,1413.08],[20220728,1440.21],[20220729,1446.58],[20220730,1446.58],[20220731,1446.58],[20220801,1445.72],[20220802,1447.83],[20220803,1487.76],[20220804,1503.51],[20220805,1500.59],[20220806,1500.59],[20220807,1500.59],[20220808,1505.4],[20220809,1475.73],[20220810,1503.23],[20220811,1501.71],[20220812,1526.88],[20220813,1526.88],[20220814,1526.88],[20220815,1538.54],[20220816,1549.79],[20220817,1525.23],[20220818,1522.07],[20220819,1505.69],[20220820,1505.69],[20220821,1505.69],[20220822,1475.83],[20220823,1478.49],[20220824,1481.25],[20220825,1502.39],[20220826,1464.73],[20220827,1464.73],[20220828,1464.73],[20220829,1440.95],[20220830,1425.14],[20220831,1419.98],[20220901,1393.99],[20220902,1385.41],[20220903,1385.41],[20220904,1385.41],[20220905,1386.34],[20220906,1380.68],[20220907,1397.14],[20220908,1402.56],[20220909,1431.82],[20220910,1431.82],[20220911,1431.82],[20220912,1441.72],[20220913,1393.28],[20220914,1400.99],[20220915,1387.74],[20220916,1364.22],[20220917,1364.22],[20220918,1364.22],[20220919,1360.16],[20220920,1349.89],[20220921,1345.18],[20220922,1319.38],[20220923,1308.92],[20220924,1308.92],[20220925,1308.92],[20220926,1310.24],[20220927,1316.43],[20220928,1339.17],[20220929,1304.65],[20220930,1286.14],[20221001,1286.14],[20221002,1286.14],[20221003,1302.25],[20221004,1338.22],[20221005,1345.08],[20221006,1350.21],[20221007,1310.82],[20221008,1310.82],[20221009,1310.82],[20221010,1288.4],[20221011,1258.47],[20221012,1253.68],[20221013,1259.58],[20221014,1244.36],[20221015,1244.36],[20221016,1244.36],[20221017,1266.06],[20221018,1276.95],[20221019,1270.56],[20221020,1267.12],[20221021,1288.34],[20221022,1288.34],[20221023,1288.34],[20221024,1282.49],[20221025,1310.2],[20221026,1292.18],[20221027,1284.62],[20221028,1305.73],[20221029,1305.73],[20221030,1305.73],[20221031,1306.63],[20221101,1302.7],[20221102,1273.27],[20221103,1257.86],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.81],[20221108,1254.06],[20221109,1225.44],[20221110,1297.08],[20221111,1312.23],[20221112,1312.23],[20221113,1312.23],[20221114,1306.04],[20221115,1322.85],[20221116,1300.74],[20221117,1291.83],[20221118,1284.91],[20221119,1284.91],[20221120,1284.91],[20221121,1279.49],[20221122,1283.58],[20221123,1295.01],[20221124,1294.63],[20221125,1289.93],[20221126,1289.93],[20221127,1289.93],[20221128,1265.1],[20221129,1267.15],[20221130,1301.7],[20221201,1318.19],[20221202,1305.5],[20221203,1305.5],[20221204,1305.5],[20221205,1280.96],[20221206,1260.16],[20221207,1246.97],[20221208,1263.36],[20221209,1261.32],[20221210,1261.32],[20221211,1261.32],[20221212,1272.05],[20221213,1291.26],[20221214,1279.35],[20221215,1243.13],[20221216,1224.07],[20221217,1224.07],[20221218,1224.07],[20221219,1209.19],[20221220,1205.03],[20221221,1213.09],[20221222,1197.93],[20221223,1191.56],[20221224,1191.56],[20221225,1191.56],[20221226,1191.61],[20221227,1185.3],[20221228,1169.34],[20221229,1189.4],[20221230,1191.3],[20221231,1191.3],[20230101,1191.3],[20230102,1192.3],[20230103,1205.51],[20230104,1215.98],[20230105,1200.24],[20230106,1220.42],[20230107,1220.42],[20230108,1220.42],[20230109,1227.98],[20230110,1235.03],[20230111,1247.51],[20230112,1259.48],[20230113,1266.2],[20230114,1266.2],[20230115,1266.2],[20230116,1269.06],[20230117,1275.57],[20230118,1268.5],[20230119,1254.06],[20230120,1274.07],[20230121,1274.07],[20230122,1274.07],[20230123,1300.36],[20230124,1302.45],[20230125,1295.56],[20230126,1313.87],[20230127,1329.52],[20230128,1329.52],[20230129,1329.52],[20230130,1307.43],[20230131,1320.23],[20230201,1347.39],[20230202,1381],[20230203,1373.44],[20230204,1373.44],[20230205,1373.44],[20230206,1367.13],[20230207,1389.36],[20230208,1380.46],[20230209,1368.49],[20230210,1356.53],[20230211,1356.53],[20230212,1356.53],[20230213,1365.74],[20230214,1373.5],[20230215,1394.73],[20230216,1381.82],[20230217,1367.5],[20230218,1367.5],[20230219,1367.5],[20230220,1363.01],[20230221,1336.12],[20230222,1333.42],[20230223,1347.96],[20230224,1332.25],[20230225,1332.25],[20230226,1332.25],[20230227,1335.05],[20230228,1331.23],[20230301,1324.22],[20230302,1335.76],[20230303,1357.77],[20230304,1357.77],[20230305,1357.77],[20230306,1358.4],[20230307,1344.5],[20230308,1356.38],[20230309,1336.57],[20230310,1299.33],[20230311,1299.33],[20230312,1299.33],[20230313,1285.5],[20230314,1302.51],[20230315,1317.87],[20230316,1337.72],[20230317,1340.56],[20230318,1340.56],[20230319,1340.56],[20230320,1330.47],[20230321,1341.93],[20230322,1331.72],[20230323,1335.3],[20230324,1341.79],[20230325,1341.79],[20230326,1341.79],[20230327,1336.82],[20230328,1323.91],[20230329,1343.57],[20230330,1354.11],[20230331,1376.41],[20230401,1376.41],[20230402,1376.41],[20230403,1377.01],[20230404,1367.53],[20230405,1346.14],[20230406,1345.01],[20230407,1345.07],[20230408,1345.07],[20230409,1345.07],[20230410,1345.49],[20230411,1355.75],[20230412,1344.78],[20230413,1350.62],[20230414,1350.51],[20230415,1350.51],[20230416,1350.51],[20230417,1358.81],[20230418,1362.83],[20230419,1355.97],[20230420,1344.34],[20230421,1337.44],[20230422,1337.44],[20230423,1337.44],[20230424,1328.98],[20230425,1300.43],[20230426,1298.7],[20230427,1311.98],[20230428,1326.04],[20230429,1326.04],[20230430,1326.04],[20230501,1323.76],[20230502,1316.2],[20230503,1299.89],[20230504,1296.95],[20230505,1322.64],[20230506,1322.64],[20230507,1322.64],[20230508,1330.34],[20230509,1333.38],[20230510,1347.79],[20230511,1348.36],[20230512,1349.61],[20230513,1349.61],[20230514,1349.61],[20230515,1363.66],[20230516,1363.88],[20230517,1383.71],[20230518,1396.07],[20230519,1413.09],[20230520,1413.09],[20230521,1413.09],[20230522,1421.18],[20230523,1413.04],[20230524,1400.1],[20230525,1428.96],[20230526,1458.7],[20230527,1458.7],[20230528,1458.7],[20230529,1459.63],[20230530,1475.02],[20230531,1476.09],[20230601,1484.99],[20230602,1491.07],[20230603,1491.07],[20230604,1491.07],[20230605,1496.3],[20230606,1505.33],[20230607,1488.37],[20230608,1487.06],[20230609,1488.7],[20230610,1488.7],[20230611,1488.7],[20230612,1509.69],[20230613,1525.5],[20230614,1532.24],[20230615,1539.13],[20230616,1524.34],[20230617,1524.34],[20230618,1524.34],[20230619,1522.93],[20230620,1516.74],[20230621,1498.05],[20230622,1491.41],[20230623,1490.05],[20230624,1490.05],[20230625,1490.05],[20230626,1476.74],[20230627,1488.73],[20230628,1499.89],[20230629,1505.7],[20230630,1525.4],[20230701,1525.4],[20230702,1525.4],[20230703,1532.26],[20230704,1533.71],[20230705,1529.53],[20230706,1509.96],[20230707,1509.22],[20230708,1509.22],[20230709,1509.22],[20230710,1513.7],[20230711,1524.96],[20230712,1534.19],[20230713,1549.85],[20230714,1544.28],[20230715,1544.28],[20230716,1544.28],[20230717,1549.72],[20230718,1556.36],[20230719,1565.42],[20230720,1539.1],[20230721,1537.16],[20230722,1537.16],[20230723,1537.16],[20230724,1539.2],[20230725,1556.15],[20230726,1553.53],[20230727,1548.23],[20230728,1572.43],[20230729,1572.43],[20230730,1572.43],[20230731,1586.64],[20230801,1592.41],[20230802,1553.28],[20230803,1547.23],[20230804,1535.77],[20230805,1535.77],[20230806,1535.77],[20230807,1533.59],[20230808,1524.38],[20230809,1506.95],[20230810,1501.96],[20230811,1491.48],[20230812,1491.48],[20230813,1491.48],[20230814,1507.46],[20230815,1497.94],[20230816,1482.21],[20230817,1464.3],[20230818,1459.34],[20230819,1459.34],[20230820,1459.34],[20230821,1470.76],[20230822,1477.66],[20230823,1505.16],[20230824,1486.5],[20230825,1487.7],[20230826,1487.7],[20230827,1487.7],[20230828,1497.71],[20230829,1526.47],[20230830,1529.93],[20230831,1540.2],[20230901,1549.85],[20230902,1549.85],[20230903,1549.85],[20230904,1555.21],[20230905,1563.46],[20230906,1557.5],[20230907,1544.9],[20230908,1541.17],[20230909,1541.17],[20230910,1541.17],[20230911,1542.98],[20230912,1534.98],[20230913,1526.62],[20230914,1537.46],[20230915,1529.25],[20230916,1529.25],[20230917,1529.25],[20230918,1519.76],[20230919,1506.93],[20230920,1495.43],[20230921,1473.04],[20230922,1470.77],[20230923,1470.77],[20230924,1470.77],[20230925,1474.07],[20230926,1459.5],[20230927,1469.61],[20230928,1480.6],[20230929,1485.08],[20230930,1485.08],[20231001,1485.08],[20231002,1495.53],[20231003,1479.81],[20231004,1476.35],[20231005,1475.86],[20231006,1492.73],[20231007,1492.73],[20231008,1492.73],[20231009,1502.72],[20231010,1511.22],[20231011,1516.97],[20231012,1512.85],[20231013,1501.85],[20231014,1501.85],[20231015,1501.85],[20231016,1506.91],[20231017,1505.22],[20231018,1486.08],[20231019,1471.79],[20231020,1447.25],[20231021,1447.25],[20231022,1447.25],[20231023,1440.15],[20231024,1453.09],[20231025,1435.52],[20231026,1415.55],[20231027,1413.84],[20231028,1413.84],[20231029,1413.84],[20231030,1413.14],[20231031,1422.97],[20231101,1436.33],[20231102,1463.15],[20231103,1483.5],[20231104,1483.5],[20231105,1483.5],[20231106,1483.5],[20231107,1501.91],[20231108,1508.57],[20231109,1503.48],[20231110,1519.78],[20231111,1519.78],[20231112,1519.78],[20231113,1525.08],[20231114,1548.57],[20231115,1549.79],[20231116,1545.66],[20231117,1547.46],[20231118,1547.46],[20231119,1547.46],[20231120,1558.85],[20231121,1551.22],[20231122,1559.57],[20231123,1561.71],[20231124,1561.69],[20231125,1561.69],[20231126,1561.69],[20231127,1558.35],[20231128,1563.33],[20231129,1573.95],[20231130,1579],[20231201,1600.94],[20231202,1600.94],[20231203,1600.94],[20231204,1601.34],[20231205,1603.64],[20231206,1605.13],[20231207,1613.11],[20231208,1628.51],[20231209,1628.51],[20231210,1628.51],[20231211,1637.7],[20231212,1641.17],[20231213,1661.51],[20231214,1664.01],[20231215,1668.44],[20231216,1668.44],[20231217,1668.44],[20231218,1675.26],[20231219,1680.65],[20231220,1666.68],[20231221,1674.98],[20231222,1676.59],[20231223,1676.59],[20231224,1676.59],[20231225,1676.6],[20231226,1677.46],[20231227,1690.64],[20231228,1687.23],[20231229,1681.61],[20231230,1681.61],[20231231,1681.61],[20240101,1681.61],[20240102,1659.5],[20240103,1635.08],[20240104,1622.9],[20240105,1622.14],[20240106,1622.14],[20240107,1622.14],[20240108,1648.46],[20240109,1659.06],[20240110,1666.55],[20240111,1667.48],[20240112,1669.28],[20240113,1669.28],[20240114,1669.28],[20240115,1667.08],[20240116,1669.72],[20240117,1656.63],[20240118,1672.3],[20240119,1695.51],[20240120,1695.51],[20240121,1695.51],[20240122,1712.27],[20240123,1720.95],[20240124,1726.87],[20240125,1735.35],[20240126,1733.61],[20240127,1733.61],[20240128,1733.61],[20240129,1758.17],[20240130,1751.22],[20240131,1720.46],[20240201,1730.73],[20240202,1745.06],[20240203,1745.06],[20240204,1745.06],[20240205,1758.69],[20240206,1765.26],[20240207,1777.97],[20240208,1802.02],[20240209,1829.71],[20240210,1829.71],[20240211,1829.71],[20240212,1835.69],[20240213,1805.38],[20240214,1839.26],[20240215,1843.95],[20240216,1830.37],[20240217,1830.37],[20240218,1830.37],[20240219,1826.1],[20240220,1797.82],[20240221,1770.25],[20240222,1810.53],[20240223,1816.75],[20240224,1816.75],[20240225,1816.75],[20240226,1825.88],[20240227,1834.99],[20240228,1831.39],[20240229,1839.15],[20240301,1865.42],[20240302,1865.42],[20240303,1865.42],[20240304,1868.97],[20240305,1835.36],[20240306,1844.07],[20240307,1864.73],[20240308,1855.91],[20240309,1855.91],[20240310,1855.91],[20240311,1839.54],[20240312,1859.06],[20240313,1854.3],[20240314,1840.34],[20240315,1825.29],[20240316,1825.29],[20240317,1825.29],[20240318,1830.9],[20240319,1833.93],[20240320,1859.51],[20240321,1874.21],[20240322,1879.05],[20240323,1879.05],[20240324,1879.05],[20240325,1875.99],[20240326,1870.31],[20240327,1873.89],[20240328,1877.57],[20240329,1877.66],[20240330,1877.66],[20240331,1877.66],[20240401,1877.97],[20240402,1869.51],[20240403,1862.23],[20240404,1839.57],[20240405,1843.99],[20240406,1843.99],[20240407,1843.99],[20240408,1852.36],[20240409,1850.74],[20240410,1840.75],[20240411,1869.93],[20240412,1857.09],[20240413,1857.09],[20240414,1857.09],[20240415,1823.36],[20240416,1809.03],[20240417,1793.75],[20240418,1778.56],[20240419,1750.83],[20240420,1750.83],[20240421,1750.83],[20240422,1762.78],[20240423,1788.63],[20240424,1799.54],[20240425,1775.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.065,50€ |
| 2021 | 1.584,92€ |
| 2022 | 1.515,83€ |
| 2023 | 1.428,75€ |
| 2024 | 2.100,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,69% |
| 3 M | 5,41% |
| 6 M | 29,39% |
| lfd. Jahr | 13,37% |
| 1 Jahr | 47,04% |
| 3 Jahre | 32,55% |
| 5 Jahre | 109,05% |
| 10 Jahre | 437,26% |
| Entwicklung p.a. | 3,29% |
| Wertentwicklung seit Auflage | 119,82% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Das Anlageziel soll durch eine risikogestreute, weltweite Anlage hauptsächlich in Aktien von Unternehmen erreicht werden, die ihre Umsatzerlöse oder ihr Jahresergebnis überwiegend im Technologiesektor oder in technologienahen Bereichen erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. Reg.Shares | 7,71% |
| Meta Platforms Inc. Reg.Shares Cl.A | 6,61% |
| Microsoft Corp. Reg.Shares | 5,88% |
| Amazon.com Inc. Reg.Shares | 4,98% |
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 4,92% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 6.5498 | 8.353200 |
| 04.2020 - 04.2021 | 48.7494 | 55.533000 |
| 04.2021 - 04.2022 | -4.3593 | -10.542100 |
| 04.2022 - 04.2023 | -5.7448 | -12.614800 |
| 04.2023 - 04.2024 | 47.0417 | 36.507000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,11% | 19,32% | 18,68% | 17,26% |
| Sharpe Ratio | 2,56 | 0,61 | 0,97 | 1,08 |
| Tracking Error | 8,06% | 6,66% | 6,89% | 5,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,88 | 0,87 | 0,92 |
| Treynor Ratio | k.A. | 13,42 | 20,72 | 20,23 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Länderverteilung (26. 04. 2024)
Branchenverteilung (26. 04. 2024)
Assetverteilung (26. 04. 2024)
Währungsverteilung (26. 04. 2024)
| NVIDIA Corp. Reg.Shares | 7,71% |
| Meta Platforms Inc. Reg.Shares Cl.A | 6,61% |
| Microsoft Corp. Reg.Shares | 5,88% |
| Amazon.com Inc. Reg.Shares | 4,98% |
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 4,92% |
| Broadcom Inc. Reg.Shares | 4,66% |
| Alphabet Inc. Reg.Shares Cl.A | 4,62% |
| Mastercard Inc. Reg.Shares A | 4,15% |
| Apple Inc. Reg.Shares | 3,20% |
| VISA Inc. Reg.Shares Cl.A | 2,41% |
| USA | 74,51% |
| Taiwan | 4,92% |
| Welt | 3,34% |
| Niederlande | 3,27% |
| Kasse | 2,84% |
| Südkorea | 2,59% |
| Frankreich | 2,50% |
| Irland | 2,15% |
| China | 1,46% |
| Deutschland | 1,26% |
| Halbleiter | 30,58% |
| Software | 18,35% |
| Internet | 12,69% |
| Software / -dienstleistungen | 10,57% |
| Divers | 6,63% |
| e-Commerce | 4,98% |
| Technologie | 3,34% |
| Elektronik / Elektrik | 3,02% |
| Kasse | 2,84% |
| Telekommunikationsdienstleister | 2,72% |
| Aktien | 97,16% |
| Geldmarkt/Kasse | 2,84% |
| Divers | 97,16% |
| Kasse | 2,84% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 328KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 249KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,33% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.568,48 Mio. EUR |