Kurzportrait
Basisdaten
WKN: A0DPW0
ISIN: FR0010135103
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 03. 2026)
805,87 €
-0,01 € / 0,00%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010135103","name":"Carmignac Patrimoine A EUR acc","currency":"EUR"},"ts":[[20210308,718.34],[20210309,718.17],[20210310,720.19],[20210311,725.71],[20210312,725.81],[20210315,725.93],[20210316,727.32],[20210317,726.95],[20210318,726.06],[20210319,724.2],[20210322,721.96],[20210323,719.21],[20210324,717.57],[20210325,718.73],[20210326,722.78],[20210329,722.31],[20210330,724.77],[20210331,724.62],[20210401,727.93],[20210406,729.48],[20210407,728.19],[20210408,729.99],[20210409,730.6],[20210412,728.77],[20210413,729.73],[20210414,730.14],[20210415,732.25],[20210416,734.01],[20210419,733.23],[20210420,728.25],[20210421,730.75],[20210422,732.26],[20210423,734.76],[20210426,735.66],[20210427,736.89],[20210428,738.61],[20210429,739.49],[20210430,738.67],[20210503,736.33],[20210504,732.17],[20210505,732.54],[20210506,730.52],[20210507,729.95],[20210510,727.76],[20210511,725.44],[20210512,722.85],[20210514,726.84],[20210517,727.85],[20210518,727.11],[20210519,725.44],[20210520,726.17],[20210521,726.85],[20210525,728.36],[20210526,729.34],[20210527,731.88],[20210528,732.57],[20210531,732.82],[20210601,735.8],[20210602,735.04],[20210603,733.97],[20210604,733.01],[20210607,733.93],[20210608,732.47],[20210609,730.56],[20210610,730.79],[20210611,733.68],[20210614,735.28],[20210615,732.39],[20210616,731.69],[20210617,735.86],[20210618,734.8],[20210621,735.4],[20210622,736.32],[20210623,735.92],[20210624,738.99],[20210625,740.83],[20210628,740.12],[20210629,741.07],[20210630,741.06],[20210701,742.1],[20210702,742.43],[20210705,742.17],[20210706,741.35],[20210707,742.33],[20210708,736.04],[20210709,738.27],[20210712,739.37],[20210713,741.2],[20210715,739.17],[20210716,738.15],[20210719,734.67],[20210720,737.22],[20210721,738.12],[20210722,739.93],[20210723,737.83],[20210726,731.7],[20210727,728.05],[20210728,732.65],[20210729,731.62],[20210730,730.41],[20210802,731.92],[20210803,732.99],[20210804,735.87],[20210805,737.37],[20210806,735.33],[20210809,735.1],[20210810,735.02],[20210811,732.98],[20210812,733.35],[20210813,732.73],[20210816,729.66],[20210817,728.13],[20210818,728.09],[20210819,725.84],[20210820,726.97],[20210823,728.93],[20210824,732.06],[20210825,731.84],[20210826,729.03],[20210827,728.94],[20210830,730.79],[20210831,732.09],[20210901,734.26],[20210902,732.47],[20210903,730.98],[20210906,733.03],[20210907,734.45],[20210908,731.56],[20210909,730.26],[20210910,729.46],[20210913,728.4],[20210914,727.05],[20210915,725.28],[20210916,728.11],[20210917,729.22],[20210920,724.27],[20210921,726.62],[20210922,728.76],[20210923,732.38],[20210924,732.19],[20210927,732.09],[20210928,724.52],[20210929,725.64],[20210930,725.54],[20211001,725.29],[20211004,719.85],[20211005,723.38],[20211006,723.52],[20211007,728.26],[20211008,726.41],[20211011,725.01],[20211012,724.77],[20211013,726.68],[20211014,729.95],[20211015,732.58],[20211018,732.44],[20211019,734.73],[20211020,735.62],[20211021,736.04],[20211022,735.68],[20211025,735.46],[20211026,734.96],[20211027,730.17],[20211028,731.66],[20211029,734.21],[20211102,731.87],[20211103,734.01],[20211104,733.82],[20211105,734.03],[20211108,732.26],[20211109,732.47],[20211110,729.93],[20211112,736.49],[20211115,736.86],[20211116,739.75],[20211117,738.05],[20211118,737.04],[20211119,737.28],[20211122,733.59],[20211123,729.58],[20211124,731.9],[20211125,732.27],[20211126,718.45],[20211129,722.8],[20211130,715.82],[20211201,711.28],[20211202,712.41],[20211203,707.32],[20211206,709.67],[20211207,717.59],[20211208,717.07],[20211209,717.09],[20211210,714.89],[20211213,713.45],[20211214,710.01],[20211215,710.48],[20211216,709.46],[20211217,708.53],[20211220,702.47],[20211221,709.65],[20211222,710.2],[20211223,711.16],[20211224,710.42],[20211227,711.57],[20211228,712.24],[20211229,709.78],[20211230,712.23],[20211231,709.91],[20220103,712.1],[20220104,708.9],[20220105,704.18],[20220106,703.02],[20220107,700.38],[20220110,699.92],[20220111,701.99],[20220112,701.41],[20220113,697.53],[20220114,695.11],[20220117,696.02],[20220118,696.18],[20220119,696.48],[20220120,699.96],[20220121,695.48],[20220124,689.84],[20220125,689.28],[20220126,689.91],[20220127,694.17],[20220128,692.43],[20220131,692.78],[20220201,693.96],[20220202,693.69],[20220203,687.35],[20220204,687.36],[20220207,686.19],[20220208,684.8],[20220209,687.54],[20220210,687.14],[20220211,684.38],[20220214,681.67],[20220215,683.34],[20220216,684.17],[20220217,683.76],[20220218,682.68],[20220221,680.88],[20220222,678.12],[20220223,677.39],[20220224,669.26],[20220225,671.86],[20220228,664.02],[20220301,663.55],[20220302,659.69],[20220303,657.53],[20220304,662.85],[20220307,662.8],[20220308,656.53],[20220309,647.39],[20220310,648.64],[20220311,650.68],[20220314,648.04],[20220315,645.47],[20220316,647.02],[20220317,646.99],[20220318,650.77],[20220321,651.4],[20220322,652.55],[20220323,655.52],[20220324,655.63],[20220325,658.15],[20220328,658.57],[20220329,658.55],[20220330,658.63],[20220331,656.99],[20220401,661.33],[20220404,665.21],[20220405,663.84],[20220406,660.4],[20220407,660.25],[20220408,662.56],[20220411,658.65],[20220412,657.83],[20220413,658.94],[20220414,661.2],[20220419,657.01],[20220420,653.74],[20220421,649.33],[20220422,646.76],[20220425,646.41],[20220426,648.91],[20220427,652.85],[20220428,653.1],[20220429,651.81],[20220502,650.05],[20220503,648.25],[20220504,648.31],[20220505,648.35],[20220506,646.4],[20220509,644.75],[20220510,642.42],[20220511,643.55],[20220512,645.73],[20220513,643.5],[20220516,645.84],[20220517,638.83],[20220518,638.09],[20220519,636.95],[20220520,640.51],[20220523,637.52],[20220524,639.6],[20220525,639.98],[20220527,638.92],[20220530,637.4],[20220531,636.28],[20220601,635.06],[20220602,635.26],[20220603,634.91],[20220607,635.32],[20220608,635.31],[20220609,635.74],[20220610,637.9],[20220613,635.24],[20220614,632.02],[20220615,630.76],[20220616,630.28],[20220617,627.52],[20220620,626.29],[20220621,625.7],[20220622,622.71],[20220623,621.06],[20220624,621.51],[20220627,621.08],[20220628,622.87],[20220629,624.57],[20220630,623.17],[20220701,627.19],[20220704,626.02],[20220705,628.49],[20220706,629.46],[20220707,628.02],[20220708,626.88],[20220711,631.88],[20220712,632.17],[20220713,631.44],[20220715,630.76],[20220718,627.32],[20220719,621.68],[20220720,621.33],[20220721,621.63],[20220722,623.32],[20220725,623.8],[20220726,630.33],[20220727,627.39],[20220728,628.21],[20220729,626.65],[20220801,624.48],[20220802,626.47],[20220803,624.59],[20220804,623.9],[20220805,623.78],[20220808,621.63],[20220809,623.34],[20220810,617.77],[20220811,618.98],[20220812,624.23],[20220816,627.43],[20220817,627.55],[20220818,629.84],[20220819,632.5],[20220822,637.93],[20220823,637.79],[20220824,637.95],[20220825,640.14],[20220826,635.87],[20220829,634.51],[20220830,632.09],[20220831,628.39],[20220901,631.1],[20220902,627.04],[20220905,632.17],[20220906,631.76],[20220907,627.66],[20220908,629.07],[20220909,626.08],[20220912,622.74],[20220913,622.13],[20220914,622.14],[20220915,620.68],[20220916,617.69],[20220919,617.05],[20220920,616.03],[20220921,619.47],[20220922,622.14],[20220923,622.56],[20220926,623.39],[20220927,622.78],[20220928,621.36],[20220929,619.32],[20220930,616.74],[20221003,616.13],[20221004,611.25],[20221005,615.62],[20221006,616.7],[20221007,619.53],[20221010,620.18],[20221011,618.49],[20221012,617.88],[20221013,614.2],[20221014,610.56],[20221017,611.97],[20221018,613.12],[20221019,610.97],[20221020,609.84],[20221021,611.84],[20221024,610.66],[20221025,614.99],[20221026,614.3],[20221027,614.1],[20221028,615.67],[20221031,614.68],[20221102,610.49],[20221103,607.3],[20221104,612.12],[20221107,612.42],[20221108,615.65],[20221109,611.99],[20221110,629.48],[20221114,629.01],[20221115,632.4],[20221116,631.72],[20221117,631.08],[20221118,631.11],[20221121,632.46],[20221122,635.83],[20221123,636.29],[20221124,636.7],[20221125,636.8],[20221128,633.77],[20221129,636.89],[20221130,646.61],[20221201,647.62],[20221202,648.12],[20221205,641.73],[20221206,642.45],[20221207,643.74],[20221208,643.78],[20221209,641.68],[20221212,642.31],[20221213,643.19],[20221214,643.87],[20221215,639.48],[20221216,638.54],[20221219,639.23],[20221220,640.83],[20221221,644.08],[20221222,643.66],[20221223,643.63],[20221227,644.37],[20221228,643.3],[20221229,644.55],[20221230,643.3],[20230102,644.03],[20230103,647.28],[20230104,651.99],[20230105,651.19],[20230106,656.87],[20230109,655.68],[20230110,656.04],[20230111,658.62],[20230112,663.09],[20230113,666.16],[20230116,664.95],[20230117,664.69],[20230118,663.36],[20230119,663.19],[20230120,661.87],[20230123,660.29],[20230124,661.92],[20230125,662.72],[20230126,663.08],[20230127,662.42],[20230130,657.69],[20230131,658.66],[20230201,660.83],[20230202,661.94],[20230203,657.5],[20230206,653.88],[20230207,656.49],[20230208,655.35],[20230209,654.62],[20230210,654.19],[20230213,655.2],[20230214,653.76],[20230215,651.36],[20230216,649.84],[20230217,647.67],[20230220,646.63],[20230221,641.05],[20230222,641.9],[20230223,644.1],[20230224,641.59],[20230227,640.4],[20230228,637.18],[20230301,637.41],[20230302,638.75],[20230303,641.85],[20230306,639.38],[20230307,635.5],[20230308,636.61],[20230309,634.45],[20230310,630.95],[20230313,633.1],[20230314,630.04],[20230315,634.92],[20230316,630.26],[20230317,634.13],[20230320,630.22],[20230321,629.28],[20230322,632.88],[20230323,633.55],[20230324,635.27],[20230327,634.27],[20230328,634.86],[20230329,636.41],[20230330,638.71],[20230331,643.02],[20230403,646.16],[20230404,647.31],[20230405,649.07],[20230406,649.51],[20230411,646.05],[20230412,646.1],[20230413,649.33],[20230414,647.1],[20230417,646.12],[20230418,646.08],[20230419,642.89],[20230420,643.67],[20230421,643.45],[20230424,642.74],[20230425,641.9],[20230426,639.55],[20230427,640.95],[20230428,641.97],[20230502,641.61],[20230503,641.23],[20230504,644.78],[20230505,645.17],[20230509,642.94],[20230510,644.87],[20230511,645.77],[20230512,644.87],[20230515,646.19],[20230516,644.49],[20230517,643.83],[20230519,641.93],[20230522,641.39],[20230523,635.79],[20230524,632.31],[20230525,631.27],[20230526,634.78],[20230530,635.78],[20230531,636.25],[20230601,641.82],[20230602,642.76],[20230605,643.97],[20230606,645.53],[20230607,640.07],[20230608,643.27],[20230609,645.61],[20230612,648.59],[20230613,648.11],[20230614,648.71],[20230615,650.93],[20230616,650.03],[20230619,648.02],[20230620,646.26],[20230621,643.46],[20230622,642.06],[20230623,642.85],[20230626,642.28],[20230627,642.18],[20230628,643.2],[20230629,640.09],[20230630,644.19],[20230703,643.46],[20230704,642.95],[20230705,641.09],[20230706,634.13],[20230707,633.89],[20230710,634.17],[20230711,634.74],[20230712,640.65],[20230713,644.93],[20230717,642.73],[20230718,645.25],[20230719,646.05],[20230720,643.13],[20230721,644.13],[20230724,645.79],[20230725,646.81],[20230726,645.63],[20230727,644.95],[20230728,648.05],[20230731,648.63],[20230801,646.65],[20230802,643.69],[20230803,642.24],[20230804,642.6],[20230807,642.96],[20230808,647.05],[20230809,645.36],[20230810,643.79],[20230811,642.41],[20230814,643.02],[20230816,637.92],[20230817,635.87],[20230818,636.48],[20230821,635.78],[20230822,637.08],[20230823,643.07],[20230824,640.67],[20230825,642.05],[20230828,642.89],[20230829,646.95],[20230830,643.11],[20230831,645.77],[20230901,646.44],[20230904,646.93],[20230905,646.87],[20230906,644.39],[20230907,645.01],[20230908,644.95],[20230911,646.24],[20230912,645.63],[20230913,646.29],[20230914,651.53],[20230915,647.78],[20230918,646.53],[20230919,644.16],[20230920,642.86],[20230921,638.16],[20230922,637.73],[20230925,638.39],[20230926,633.99],[20230927,633.99],[20230928,632.68],[20230929,633.66],[20231002,632.03],[20231003,626.83],[20231004,625.98],[20231005,626.16],[20231006,628.49],[20231009,631.53],[20231010,634.34],[20231011,636.16],[20231012,635.34],[20231013,636.21],[20231016,635.72],[20231017,633.26],[20231018,630],[20231019,627.68],[20231020,625.36],[20231023,623.18],[20231024,625.58],[20231025,623.32],[20231026,624.64],[20231027,626.15],[20231030,625.26],[20231031,623.11],[20231102,629.56],[20231103,631.91],[20231106,630.9],[20231107,630.95],[20231108,629.03],[20231109,626.6],[20231110,627.37],[20231113,626.78],[20231114,631.2],[20231115,629.87],[20231116,630.48],[20231117,631.48],[20231120,633.15],[20231121,633.33],[20231122,634.47],[20231123,633.23],[20231124,632.17],[20231127,633.73],[20231128,636.65],[20231129,637.34],[20231130,638.4],[20231201,643.78],[20231204,640.6],[20231205,638.79],[20231206,638.62],[20231207,642.7],[20231208,642.56],[20231211,640.73],[20231212,640.84],[20231213,646.75],[20231214,649.58],[20231215,651.31],[20231218,652.89],[20231219,654.15],[20231220,652.54],[20231221,656.48],[20231222,656.12],[20231227,657.95],[20231228,656.87],[20231229,657.48],[20240102,655.94],[20240103,652.78],[20240104,649.84],[20240105,650.35],[20240108,652.4],[20240109,652.27],[20240110,651.22],[20240111,653.17],[20240112,655.4],[20240115,654.87],[20240116,652.97],[20240117,650.53],[20240118,652.68],[20240119,654.1],[20240122,652.66],[20240123,654.12],[20240124,655.31],[20240125,659.7],[20240126,660.64],[20240129,666.13],[20240130,663],[20240131,661.04],[20240201,666.2],[20240202,669.27],[20240205,672.05],[20240206,671.92],[20240207,672.29],[20240208,672.03],[20240209,672.56],[20240212,673.16],[20240213,669.86],[20240214,673.88],[20240215,673.79],[20240216,673.33],[20240219,673.6],[20240220,669.73],[20240221,669.77],[20240222,675.17],[20240223,674.31],[20240226,671.83],[20240227,672.32],[20240228,672.15],[20240229,675.53],[20240301,681.77],[20240304,682.51],[20240305,680.85],[20240306,682.98],[20240307,689.58],[20240308,688],[20240311,684.55],[20240312,686.77],[20240313,687.49],[20240314,687.94],[20240315,685.33],[20240318,685.62],[20240319,684.34],[20240320,687.72],[20240321,690.76],[20240322,692.47],[20240325,691.3],[20240326,690.31],[20240327,693.27],[20240328,693.74],[20240402,695.92],[20240403,697.6],[20240404,693.36],[20240405,699.69],[20240408,697.38],[20240409,697.22],[20240410,697.74],[20240411,702.07],[20240412,702.97],[20240415,699.62],[20240416,696.02],[20240417,694.86],[20240418,692.47],[20240419,687.73],[20240422,688.92],[20240423,691.67],[20240424,691.1],[20240425,685.74],[20240426,690.78],[20240429,688.45],[20240430,683.74],[20240502,686.56],[20240503,687.31],[20240506,689.45],[20240507,691.62],[20240510,694.28],[20240513,692.44],[20240514,693.11],[20240515,696.37],[20240516,694.49],[20240517,695.7],[20240521,696.82],[20240522,693.93],[20240523,694.16],[20240524,693.19],[20240527,693.54],[20240528,694.1],[20240529,693.08],[20240530,689.88],[20240531,689.42],[20240603,690.09],[20240604,687.52],[20240605,692.1],[20240606,696.04],[20240607,693.18],[20240610,696.83],[20240611,696.68],[20240612,693.94],[20240613,698.48],[20240614,702.48],[20240617,700.42],[20240618,701.75],[20240619,702.39],[20240620,705.84],[20240621,706.39],[20240624,701.99],[20240625,704.03],[20240626,704.8],[20240627,705],[20240628,703.91],[20240701,702.74],[20240702,702.6],[20240703,702.39],[20240704,704.11],[20240705,706.31],[20240708,706.16],[20240709,705.84],[20240710,708.4],[20240711,708.27],[20240712,706.03],[20240715,705.63],[20240716,708.16],[20240717,700.52],[20240718,697.14],[20240719,696.43],[20240722,695.92],[20240723,699.73],[20240724,698.07],[20240725,693.91],[20240726,694.96],[20240729,696.44],[20240730,697.32],[20240731,703.42],[20240801,704.46],[20240802,693.1],[20240805,685.66],[20240806,689.62],[20240807,690.55],[20240808,693.91],[20240809,697.42],[20240812,698.21],[20240813,699.85],[20240814,698.81],[20240816,703.78],[20240819,702.73],[20240820,702.15],[20240821,701.42],[20240822,699.85],[20240823,700.96],[20240826,699.97],[20240827,699.33],[20240828,699.65],[20240829,699.35],[20240830,700.71],[20240902,699.68],[20240903,696.17],[20240904,690.86],[20240905,689.45],[20240906,685.69],[20240909,688.08],[20240910,688.36],[20240911,690.29],[20240912,695.8],[20240913,696.56],[20240916,696.56],[20240917,695.68],[20240918,694.69],[20240919,697.73],[20240920,696.73],[20240923,696.91],[20240924,698.64],[20240925,698.51],[20240926,699.62],[20240927,697.76],[20240930,695.54],[20241001,698.07],[20241002,699.01],[20241003,698.7],[20241004,699.64],[20241007,699.9],[20241008,700.19],[20241009,700.63],[20241010,704.61],[20241011,706.7],[20241014,708.42],[20241015,704.21],[20241016,703.67],[20241017,705.24],[20241018,706.27],[20241021,707.09],[20241022,707.33],[20241023,705.49],[20241024,702.77],[20241025,702.44],[20241028,699.7],[20241029,699.95],[20241030,698.48],[20241031,695.27],[20241104,696.83],[20241105,697.96],[20241106,707.92],[20241107,706.76],[20241108,706.66],[20241112,706.93],[20241113,706.4],[20241114,703.8],[20241115,702.97],[20241118,702.41],[20241119,704.01],[20241120,706.08],[20241121,707.4],[20241122,711.68],[20241125,707.43],[20241126,708.62],[20241127,703.59],[20241128,703.47],[20241129,703.34],[20241202,706.31],[20241203,709.05],[20241204,709.81],[20241205,706.39],[20241206,705.28],[20241209,704.65],[20241210,705.82],[20241211,709.99],[20241212,709.45],[20241213,708.9],[20241216,709.42],[20241217,706.73],[20241218,702.1],[20241219,702.96],[20241220,701.4],[20241223,704.79],[20241224,706.29],[20241227,704.78],[20241230,703.89],[20241231,703.91],[20250102,709.26],[20250103,711.73],[20250106,714.14],[20250107,714.87],[20250108,719.19],[20250109,720.42],[20250110,717.93],[20250113,718.11],[20250114,717.81],[20250115,721.21],[20250116,723.49],[20250117,725.17],[20250120,723.9],[20250121,725.77],[20250122,728.59],[20250123,732.57],[20250124,730.72],[20250127,726.16],[20250128,730.03],[20250129,729.4],[20250130,732.91],[20250131,731.24],[20250203,730.88],[20250204,730.82],[20250205,730.78],[20250206,734.5],[20250207,733.93],[20250210,737.05],[20250211,735.88],[20250212,730.32],[20250213,731.21],[20250214,729.29],[20250217,731.22],[20250218,732.86],[20250219,734.14],[20250220,732.95],[20250221,729.69],[20250224,727.04],[20250225,726.13],[20250226,726.69],[20250227,724.63],[20250228,727.15],[20250303,722.58],[20250304,721.04],[20250305,722.5],[20250306,718.33],[20250307,716.99],[20250310,713.24],[20250311,711.47],[20250312,714.13],[20250313,713.93],[20250314,718.47],[20250317,718.55],[20250318,716.62],[20250319,720.03],[20250320,721.95],[20250321,721.84],[20250324,723.59],[20250325,725.53],[20250326,722.35],[20250327,719.9],[20250328,717.66],[20250331,714.22],[20250401,716.54],[20250402,715.51],[20250403,710.89],[20250404,703.93],[20250407,697.22],[20250408,697.24],[20250409,700.93],[20250410,701.2],[20250411,702.69],[20250414,703.91],[20250415,705.83],[20250416,703.81],[20250417,705.35],[20250422,704.47],[20250423,711.45],[20250424,717.79],[20250425,720.83],[20250428,720.94],[20250429,721.37],[20250430,722.44],[20250502,725.79],[20250505,725.88],[20250506,725.62],[20250507,725.74],[20250509,730.97],[20250512,738.62],[20250513,743.68],[20250514,744.62],[20250515,744.79],[20250516,747.36],[20250519,746.61],[20250520,745.91],[20250521,743.62],[20250522,743.65],[20250523,742.82],[20250526,741.82],[20250527,743.3],[20250528,741.92],[20250530,740.55],[20250602,740.84],[20250603,741.8],[20250604,743.2],[20250605,743.08],[20250606,745.24],[20250610,746.67],[20250611,747.14],[20250612,746.44],[20250613,745.06],[20250616,745.83],[20250617,745.76],[20250618,746.4],[20250619,745.91],[20250620,742.19],[20250623,740.45],[20250624,743.73],[20250625,745.04],[20250626,746.89],[20250627,748.33],[20250630,749.82],[20250701,748.62],[20250702,750.83],[20250703,752.87],[20250704,751.35],[20250707,751.1],[20250708,751.83],[20250709,753.36],[20250710,755.01],[20250711,754.19],[20250715,754.95],[20250716,756.62],[20250717,756.88],[20250718,756.08],[20250721,756.46],[20250722,755.31],[20250723,759.57],[20250724,760.91],[20250725,761.31],[20250728,761.11],[20250729,764.5],[20250730,764.51],[20250731,763.95],[20250801,756.02],[20250804,759.72],[20250805,760.15],[20250806,760.24],[20250807,761.77],[20250808,762.27],[20250811,762.49],[20250812,763.01],[20250813,763.04],[20250814,764.41],[20250818,764.57],[20250819,762.2],[20250820,761.05],[20250821,762.31],[20250822,764.03],[20250825,764.49],[20250826,766.14],[20250827,768.96],[20250828,768.23],[20250829,766.21],[20250901,765.68],[20250902,763.19],[20250903,765.08],[20250904,766.4],[20250905,765.5],[20250908,766.55],[20250909,769.45],[20250910,771.56],[20250911,774.33],[20250912,774.66],[20250915,775.73],[20250916,775.03],[20250917,773.75],[20250918,776.56],[20250919,777.31],[20250922,778.21],[20250923,778.92],[20250924,778.76],[20250925,777.41],[20250926,777.65],[20250929,778.09],[20250930,777.7],[20251001,778.75],[20251002,781.43],[20251003,782.48],[20251006,783.51],[20251007,784.46],[20251008,787.5],[20251009,788.97],[20251010,782.86],[20251013,784.64],[20251014,780.65],[20251015,782.22],[20251016,782.26],[20251017,779.5],[20251020,784.42],[20251021,784.56],[20251022,783.34],[20251023,785.53],[20251024,786.67],[20251027,791.32],[20251028,791.04],[20251029,791.79],[20251030,794.7],[20251031,795.53],[20251103,798.58],[20251104,795.09],[20251105,794.52],[20251106,788.84],[20251107,786.57],[20251110,791.89],[20251112,791.22],[20251113,786.73],[20251114,785.19],[20251117,784.23],[20251118,780.15],[20251119,781.38],[20251120,779.54],[20251121,778.78],[20251124,777.18],[20251125,780.35],[20251126,782.24],[20251127,782.63],[20251128,784.43],[20251201,782.06],[20251202,783.26],[20251203,782.56],[20251204,784.32],[20251205,785.85],[20251208,786.91],[20251209,785.6],[20251210,787.18],[20251211,784.52],[20251212,784.74],[20251215,780.67],[20251216,777.76],[20251217,777.61],[20251218,779.63],[20251219,782.65],[20251222,784.25],[20251223,787.57],[20251224,788],[20251229,789.1],[20251230,789.65],[20251231,789.23],[20260102,790.26],[20260105,800.92],[20260106,805.44],[20260107,804.9],[20260108,805],[20260109,807.22],[20260112,807.5],[20260113,807.4],[20260114,806.47],[20260115,808.84],[20260116,809.62],[20260119,807.55],[20260120,800.55],[20260121,803.24],[20260122,807.06],[20260123,809.69],[20260126,808.42],[20260127,810.96],[20260128,811.79],[20260129,808.49],[20260130,805.29],[20260202,805.82],[20260203,803.16],[20260204,798.65],[20260205,793.68],[20260206,796.26],[20260209,799.65],[20260210,798.56],[20260211,800.46],[20260212,796.11],[20260213,797.73],[20260216,796.92],[20260217,797.77],[20260218,799.55],[20260219,800.87],[20260220,802.68],[20260223,797.44],[20260224,801.34],[20260225,803.43],[20260226,805.74],[20260227,805.42],[20260302,808.04],[20260303,806.56],[20260304,803.05]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20210306,1237.65],[20210307,1237.65],[20210308,1240.3],[20210309,1244.96],[20210310,1249.07],[20210311,1253.33],[20210312,1255.17],[20210313,1255.17],[20210314,1255.17],[20210315,1256.94],[20210316,1259.92],[20210317,1259.8],[20210318,1258.4],[20210319,1256.34],[20210320,1256.34],[20210321,1256.34],[20210322,1255.64],[20210323,1255.34],[20210324,1254.65],[20210325,1253.95],[20210326,1257.87],[20210327,1257.87],[20210328,1257.87],[20210329,1261.09],[20210330,1263.36],[20210331,1264.22],[20210401,1268.22],[20210402,1268.31],[20210403,1268.31],[20210404,1268.31],[20210405,1268.46],[20210406,1273.32],[20210407,1273.27],[20210408,1274.69],[20210409,1275.97],[20210410,1275.97],[20210411,1275.97],[20210412,1275.5],[20210413,1275.3],[20210414,1274.8],[20210415,1276.93],[20210416,1280.4],[20210417,1280.4],[20210418,1280.4],[20210419,1280.3],[20210420,1274.84],[20210421,1274.38],[20210422,1275.63],[20210423,1276.99],[20210424,1276.99],[20210425,1276.99],[20210426,1277.96],[20210427,1278.43],[20210428,1278.23],[20210429,1277.3],[20210430,1276.06],[20210501,1276.06],[20210502,1276.06],[20210503,1276.17],[20210504,1274.61],[20210505,1276.22],[20210506,1276.96],[20210507,1279.33],[20210508,1279.33],[20210509,1279.33],[20210510,1278.79],[20210511,1272.03],[20210512,1266.67],[20210513,1266.75],[20210514,1267.35],[20210515,1267.35],[20210516,1267.35],[20210517,1268.69],[20210518,1268.69],[20210519,1264.22],[20210520,1265.73],[20210521,1269.98],[20210522,1269.98],[20210523,1269.98],[20210524,1270.06],[20210525,1273.43],[20210526,1275.86],[20210527,1277.69],[20210528,1280.83],[20210529,1280.83],[20210530,1280.83],[20210531,1280.69],[20210601,1281.34],[20210602,1283.22],[20210603,1283.25],[20210604,1286.07],[20210605,1286.07],[20210606,1286.07],[20210607,1287.56],[20210608,1287.95],[20210609,1288.42],[20210610,1289.78],[20210611,1293.35],[20210612,1293.35],[20210613,1293.35],[20210614,1295.32],[20210615,1295.33],[20210616,1294.55],[20210617,1296.21],[20210618,1294.42],[20210619,1294.42],[20210620,1294.42],[20210621,1293.2],[20210622,1294.72],[20210623,1294.47],[20210624,1296.73],[20210625,1299.02],[20210626,1299.02],[20210627,1299.02],[20210628,1300.44],[20210629,1301.96],[20210630,1302],[20210701,1302.95],[20210702,1306.14],[20210703,1306.14],[20210704,1306.14],[20210705,1307.35],[20210706,1308.07],[20210707,1310.14],[20210708,1306.06],[20210709,1306.07],[20210710,1306.07],[20210711,1306.07],[20210712,1308.98],[20210713,1311.83],[20210714,1313.21],[20210715,1311.61],[20210716,1309.38],[20210717,1309.38],[20210718,1309.38],[20210719,1302.04],[20210720,1300.73],[20210721,1304.66],[20210722,1309.25],[20210723,1313.71],[20210724,1313.71],[20210725,1313.71],[20210726,1314.17],[20210727,1311.49],[20210728,1311.37],[20210729,1313.09],[20210730,1312.86],[20210731,1312.87],[20210801,1312.87],[20210802,1313.84],[20210803,1315.47],[20210804,1317.96],[20210805,1320.31],[20210806,1321.9],[20210807,1321.9],[20210808,1321.9],[20210809,1322.35],[20210810,1323.6],[20210811,1325.01],[20210812,1325.73],[20210813,1325.94],[20210814,1325.94],[20210815,1325.94],[20210816,1325.13],[20210817,1324.33],[20210818,1323.94],[20210819,1320.14],[20210820,1319.66],[20210821,1319.66],[20210822,1319.66],[20210823,1321.88],[20210824,1325.24],[20210825,1326.4],[20210826,1324.55],[20210827,1324.88],[20210828,1324.88],[20210829,1324.88],[20210830,1326.18],[20210831,1327.36],[20210901,1328.04],[20210902,1328.61],[20210903,1328.42],[20210904,1328.42],[20210905,1328.42],[20210906,1330.12],[20210907,1329.57],[20210908,1327.26],[20210909,1325.26],[20210910,1323.73],[20210911,1323.73],[20210912,1323.73],[20210913,1324],[20210914,1322.88],[20210915,1321.91],[20210916,1322.12],[20210917,1319.75],[20210918,1319.75],[20210919,1319.75],[20210920,1313.31],[20210921,1311.3],[20210922,1313.54],[20210923,1317.96],[20210924,1318.2],[20210925,1318.2],[20210926,1318.2],[20210927,1317.34],[20210928,1310.06],[20210929,1306.77],[20210930,1305.67],[20211001,1304.56],[20211002,1304.56],[20211003,1304.56],[20211004,1301.27],[20211005,1302.02],[20211006,1301.75],[20211007,1306.7],[20211008,1308.5],[20211009,1308.5],[20211010,1308.5],[20211011,1307.59],[20211012,1305.96],[20211013,1306.94],[20211014,1312.92],[20211015,1318.83],[20211016,1318.83],[20211017,1318.83],[20211018,1320.7],[20211019,1321.43],[20211020,1323.82],[20211021,1324.51],[20211022,1325.83],[20211023,1325.83],[20211024,1325.83],[20211025,1327.67],[20211026,1330.22],[20211027,1330.6],[20211028,1330.3],[20211029,1329.88],[20211030,1329.88],[20211031,1329.89],[20211101,1331.04],[20211102,1335.41],[20211103,1337.86],[20211104,1342.63],[20211105,1347],[20211106,1347],[20211107,1347],[20211108,1347.64],[20211109,1347.76],[20211110,1347.58],[20211111,1349.03],[20211112,1351.82],[20211113,1351.82],[20211114,1351.82],[20211115,1354.67],[20211116,1358.31],[20211117,1360.11],[20211118,1358.83],[20211119,1359.28],[20211120,1359.28],[20211121,1359.28],[20211122,1358.82],[20211123,1353.58],[20211124,1351.57],[20211125,1352.07],[20211126,1341.26],[20211127,1341.26],[20211128,1341.26],[20211129,1337.07],[20211130,1331.46],[20211201,1330.58],[20211202,1329.1],[20211203,1328.69],[20211204,1328.69],[20211205,1328.69],[20211206,1330.74],[20211207,1340.96],[20211208,1343.56],[20211209,1344.86],[20211210,1344.89],[20211211,1344.89],[20211212,1344.89],[20211213,1343.87],[20211214,1339.48],[20211215,1338.69],[20211216,1340.21],[20211217,1339.06],[20211218,1339.06],[20211219,1339.06],[20211220,1332.2],[20211221,1332.82],[20211222,1337.18],[20211223,1342.77],[20211224,1342.85],[20211225,1342.85],[20211226,1342.85],[20211227,1347.12],[20211228,1350.49],[20211229,1351.25],[20211230,1351.21],[20211231,1351.27],[20220101,1351.27],[20220102,1351.27],[20220103,1351.16],[20220104,1353.4],[20220105,1350.6],[20220106,1344.68],[20220107,1338.3],[20220108,1338.3],[20220109,1338.3],[20220110,1332.7],[20220111,1332.46],[20220112,1335.34],[20220113,1333.93],[20220114,1329.57],[20220115,1329.57],[20220116,1329.57],[20220117,1328.28],[20220118,1324.71],[20220119,1321.86],[20220120,1320.92],[20220121,1315.12],[20220122,1315.12],[20220123,1315.12],[20220124,1304.96],[20220125,1298.86],[20220126,1299.7],[20220127,1301.32],[20220128,1300.64],[20220129,1300.64],[20220130,1300.64],[20220131,1305.27],[20220201,1310.47],[20220202,1313.82],[20220203,1307.49],[20220204,1295.21],[20220205,1295.21],[20220206,1295.21],[20220207,1291.07],[20220208,1291.93],[20220209,1298.14],[20220210,1298.81],[20220211,1294.64],[20220212,1294.64],[20220213,1294.64],[20220214,1289.23],[20220215,1289.62],[20220216,1291.22],[20220217,1290.33],[20220218,1286.74],[20220219,1286.74],[20220220,1286.74],[20220221,1281.89],[20220222,1277.15],[20220223,1272.69],[20220224,1268.88],[20220225,1272.76],[20220226,1272.76],[20220227,1272.76],[20220228,1277.64],[20220301,1279.89],[20220302,1282.17],[20220303,1281.34],[20220304,1278.66],[20220305,1278.66],[20220306,1278.66],[20220307,1270.28],[20220308,1261.82],[20220309,1261.79],[20220310,1260.18],[20220311,1261.52],[20220312,1261.52],[20220313,1261.52],[20220314,1258.61],[20220315,1255.84],[20220316,1264.78],[20220317,1271.83],[20220318,1280.05],[20220319,1280.05],[20220320,1280.05],[20220321,1283.57],[20220322,1287.17],[20220323,1288.02],[20220324,1288.68],[20220325,1288.71],[20220326,1288.71],[20220327,1288.71],[20220328,1289.72],[20220329,1291.36],[20220330,1291.38],[20220331,1290],[20220401,1290.66],[20220402,1290.66],[20220403,1290.66],[20220404,1295.22],[20220405,1297.64],[20220406,1291.8],[20220407,1287.74],[20220408,1288.84],[20220409,1288.84],[20220410,1288.84],[20220411,1283.88],[20220412,1281.1],[20220413,1281.99],[20220414,1282.11],[20220415,1282.14],[20220416,1282.14],[20220417,1282.14],[20220418,1282.11],[20220419,1280.91],[20220420,1281.27],[20220421,1278.43],[20220422,1270.93],[20220423,1270.93],[20220424,1270.93],[20220425,1264.33],[20220426,1260.84],[20220427,1261.25],[20220428,1265.32],[20220429,1265.31],[20220430,1265.3],[20220501,1265.3],[20220502,1261.11],[20220503,1258.69],[20220504,1259.04],[20220505,1255.74],[20220506,1245.36],[20220507,1245.36],[20220508,1245.36],[20220509,1237.64],[20220510,1225.89],[20220511,1224.44],[20220512,1226.09],[20220513,1233.11],[20220514,1233.11],[20220515,1233.11],[20220516,1235.79],[20220517,1238.02],[20220518,1234.09],[20220519,1228.36],[20220520,1226.56],[20220521,1226.56],[20220522,1226.56],[20220523,1227.78],[20220524,1224.48],[20220525,1226.57],[20220526,1226.88],[20220527,1237.76],[20220528,1237.76],[20220529,1237.76],[20220530,1243.41],[20220531,1244.43],[20220601,1241.65],[20220602,1241.72],[20220603,1239.78],[20220604,1239.78],[20220605,1239.78],[20220606,1239.83],[20220607,1240.42],[20220608,1237.76],[20220609,1232.2],[20220610,1222.89],[20220611,1222.89],[20220612,1222.89],[20220613,1206.66],[20220614,1193.83],[20220615,1192.07],[20220616,1188.92],[20220617,1182.48],[20220618,1182.48],[20220619,1182.48],[20220620,1180.69],[20220621,1182.22],[20220622,1183.29],[20220623,1184.97],[20220624,1194.4],[20220625,1194.4],[20220626,1194.4],[20220627,1198.22],[20220628,1198.68],[20220629,1196.93],[20220630,1194.79],[20220701,1195.54],[20220702,1195.54],[20220703,1195.54],[20220704,1196.85],[20220705,1200.18],[20220706,1205.72],[20220707,1211.94],[20220708,1216.41],[20220709,1216.41],[20220710,1216.41],[20220711,1217.6],[20220712,1218.36],[20220713,1215.16],[20220714,1211.06],[20220715,1212.1],[20220716,1212.1],[20220717,1212.1],[20220718,1212.53],[20220719,1213.69],[20220720,1218.6],[20220721,1223.02],[20220722,1228.48],[20220723,1228.48],[20220724,1228.48],[20220725,1229.2],[20220726,1231.44],[20220727,1234.96],[20220728,1242.52],[20220729,1249.32],[20220730,1249.32],[20220731,1249.42],[20220801,1252.03],[20220802,1251.67],[20220803,1253.35],[20220804,1256.05],[20220805,1255],[20220806,1255],[20220807,1255],[20220808,1255.96],[20220809,1253.32],[20220810,1254.63],[20220811,1256],[20220812,1260.94],[20220813,1260.94],[20220814,1260.94],[20220815,1263.03],[20220816,1270.18],[20220817,1267.16],[20220818,1265.32],[20220819,1263.57],[20220820,1263.57],[20220821,1263.57],[20220822,1258.29],[20220823,1254],[20220824,1251.93],[20220825,1254.25],[20220826,1250.17],[20220827,1250.17],[20220828,1250.17],[20220829,1241.95],[20220830,1233.62],[20220831,1226.79],[20220901,1220.11],[20220902,1218.83],[20220903,1218.83],[20220904,1218.83],[20220905,1219.56],[20220906,1218.64],[20220907,1218.47],[20220908,1219.44],[20220909,1224.3],[20220910,1224.3],[20220911,1224.3],[20220912,1228.04],[20220913,1224.38],[20220914,1220.85],[20220915,1215.9],[20220916,1209.07],[20220917,1209.07],[20220918,1209.07],[20220919,1204.36],[20220920,1200.3],[20220921,1200.64],[20220922,1195.27],[20220923,1189.36],[20220924,1189.36],[20220925,1189.36],[20220926,1183.69],[20220927,1180.06],[20220928,1180.59],[20220929,1173.84],[20220930,1169.73],[20221001,1169.73],[20221002,1169.73],[20221003,1170.89],[20221004,1180.2],[20221005,1184.53],[20221006,1185.2],[20221007,1179.55],[20221008,1179.55],[20221009,1179.55],[20221010,1174.09],[20221011,1168.08],[20221012,1164.65],[20221013,1163.67],[20221014,1163.76],[20221015,1163.76],[20221016,1163.76],[20221017,1166.82],[20221018,1169.33],[20221019,1169.47],[20221020,1166.3],[20221021,1165.66],[20221022,1165.66],[20221023,1165.66],[20221024,1167.78],[20221025,1173.62],[20221026,1174.71],[20221027,1177.41],[20221028,1181.52],[20221029,1181.52],[20221030,1181.52],[20221031,1184.2],[20221101,1185.14],[20221102,1185.79],[20221103,1182.3],[20221104,1181.79],[20221105,1181.79],[20221106,1181.79],[20221107,1181.35],[20221108,1184.29],[20221109,1184.15],[20221110,1194.43],[20221111,1198.94],[20221112,1198.94],[20221113,1198.94],[20221114,1201.93],[20221115,1203.22],[20221116,1202.27],[20221117,1200.47],[20221118,1200.31],[20221119,1200.31],[20221120,1200.31],[20221121,1203.56],[20221122,1206.42],[20221123,1208.9],[20221124,1211.28],[20221125,1211.88],[20221126,1211.88],[20221127,1211.88],[20221128,1207.61],[20221129,1207.54],[20221130,1211.73],[20221201,1217.35],[20221202,1218.54],[20221203,1218.54],[20221204,1218.54],[20221205,1214.22],[20221206,1210.65],[20221207,1206.85],[20221208,1206.77],[20221209,1206.29],[20221210,1206.29],[20221211,1206.29],[20221212,1205.8],[20221213,1209.18],[20221214,1209.52],[20221215,1201.45],[20221216,1191.23],[20221217,1191.23],[20221218,1191.23],[20221219,1186.35],[20221220,1182.44],[20221221,1184.48],[20221222,1184.36],[20221223,1183.04],[20221224,1183.04],[20221225,1183.04],[20221226,1183.04],[20221227,1181.11],[20221228,1179.04],[20221229,1179.41],[20221230,1178.41],[20221231,1178.38],[20230101,1178.38],[20230102,1179.11],[20230103,1185.29],[20230104,1190.79],[20230105,1192.08],[20230106,1196.44],[20230107,1196.44],[20230108,1196.44],[20230109,1199.35],[20230110,1199.31],[20230111,1202.1],[20230112,1205.62],[20230113,1208.94],[20230114,1208.94],[20230115,1209.01],[20230116,1211.26],[20230117,1212.85],[20230118,1214.63],[20230119,1211.16],[20230120,1209.77],[20230121,1209.77],[20230122,1209.77],[20230123,1211.07],[20230124,1213.09],[20230125,1212.99],[20230126,1214.82],[20230127,1217.09],[20230128,1217.09],[20230129,1217.09],[20230130,1214.47],[20230131,1214.28],[20230201,1216.03],[20230202,1221.65],[20230203,1225.48],[20230204,1225.48],[20230205,1225.48],[20230206,1224.47],[20230207,1225.18],[20230208,1224.93],[20230209,1224.33],[20230210,1221.66],[20230211,1221.66],[20230212,1221.66],[20230213,1221.99],[20230214,1221.56],[20230215,1221.79],[20230216,1221.11],[20230217,1218.93],[20230218,1218.93],[20230219,1218.93],[20230220,1217.95],[20230221,1214],[20230222,1209.99],[20230223,1210.5],[20230224,1208.69],[20230225,1208.69],[20230226,1208.69],[20230227,1207.79],[20230228,1205.05],[20230301,1201.63],[20230302,1201.62],[20230303,1206.77],[20230304,1206.77],[20230305,1206.77],[20230306,1209.6],[20230307,1208.04],[20230308,1207.76],[20230309,1205.45],[20230310,1199.84],[20230311,1199.84],[20230312,1199.84],[20230313,1193.81],[20230314,1192.35],[20230315,1194.48],[20230316,1195.61],[20230317,1195.53],[20230318,1195.53],[20230319,1195.53],[20230320,1193.78],[20230321,1194.46],[20230322,1194.96],[20230323,1194.35],[20230324,1196.93],[20230325,1196.93],[20230326,1196.93],[20230327,1197.53],[20230328,1195.26],[20230329,1197.29],[20230330,1200.67],[20230331,1206.24],[20230401,1206.24],[20230402,1206.24],[20230403,1210.7],[20230404,1210.97],[20230405,1210.29],[20230406,1211.15],[20230407,1211.16],[20230408,1211.16],[20230409,1211.16],[20230410,1211.18],[20230411,1212.06],[20230412,1211.25],[20230413,1210.71],[20230414,1211.27],[20230415,1211.27],[20230416,1211.27],[20230417,1213.33],[20230418,1214.56],[20230419,1213.6],[20230420,1212.4],[20230421,1211.51],[20230422,1211.51],[20230423,1211.51],[20230424,1210.38],[20230425,1208.93],[20230426,1204.97],[20230427,1204.31],[20230428,1208.85],[20230429,1208.85],[20230430,1208.85],[20230501,1208.85],[20230502,1210.38],[20230503,1208.69],[20230504,1207.03],[20230505,1209.65],[20230506,1209.65],[20230507,1209.65],[20230508,1211.55],[20230509,1212.28],[20230510,1213.52],[20230511,1215.42],[20230512,1217.01],[20230513,1217.01],[20230514,1217.01],[20230515,1218],[20230516,1216.79],[20230517,1216.89],[20230518,1217.02],[20230519,1220.53],[20230520,1220.53],[20230521,1220.53],[20230522,1221.67],[20230523,1219.83],[20230524,1214.3],[20230525,1212.33],[20230526,1214.38],[20230527,1214.38],[20230528,1214.38],[20230529,1214.43],[20230530,1218.15],[20230531,1218.36],[20230601,1219.58],[20230602,1224.01],[20230603,1224.01],[20230604,1224.01],[20230605,1227.58],[20230606,1229.82],[20230607,1229.14],[20230608,1228],[20230609,1227.58],[20230610,1227.58],[20230611,1227.58],[20230612,1229.65],[20230613,1231.64],[20230614,1233.32],[20230615,1233.04],[20230616,1232.71],[20230617,1232.71],[20230618,1232.71],[20230619,1231.28],[20230620,1228.46],[20230621,1225.04],[20230622,1220.61],[20230623,1220.64],[20230624,1220.64],[20230625,1220.64],[20230626,1220.13],[20230627,1218.89],[20230628,1220.85],[20230629,1222.27],[20230630,1226.43],[20230701,1226.43],[20230702,1226.43],[20230703,1228.67],[20230704,1230.02],[20230705,1228.81],[20230706,1221.35],[20230707,1216.06],[20230708,1216.06],[20230709,1216.06],[20230710,1213.53],[20230711,1215.74],[20230712,1220.37],[20230713,1224.8],[20230714,1226.18],[20230715,1226.17],[20230716,1226.17],[20230717,1225.24],[20230718,1227.5],[20230719,1231.31],[20230720,1231.96],[20230721,1232.73],[20230722,1232.73],[20230723,1232.73],[20230724,1235.09],[20230725,1238.38],[20230726,1238.96],[20230727,1240.49],[20230728,1243.1],[20230729,1243.1],[20230730,1243.1],[20230731,1243.86],[20230801,1243.52],[20230802,1237.86],[20230803,1233.04],[20230804,1230.31],[20230805,1230.31],[20230806,1230.31],[20230807,1229.74],[20230808,1230.77],[20230809,1230.09],[20230810,1229.81],[20230811,1227],[20230812,1227],[20230813,1227],[20230814,1226.77],[20230815,1225.27],[20230816,1220.55],[20230817,1217],[20230818,1214.09],[20230819,1214.09],[20230820,1214.09],[20230821,1212.03],[20230822,1214.04],[20230823,1220.46],[20230824,1222.02],[20230825,1222.21],[20230826,1222.21],[20230827,1222.21],[20230828,1223.73],[20230829,1229],[20230830,1230.52],[20230831,1232.99],[20230901,1234.81],[20230902,1234.81],[20230903,1234.81],[20230904,1236.17],[20230905,1235.86],[20230906,1232.82],[20230907,1230.98],[20230908,1230.52],[20230909,1230.52],[20230910,1230.52],[20230911,1231.07],[20230912,1231.31],[20230913,1229.51],[20230914,1233.49],[20230915,1236.36],[20230916,1236.36],[20230917,1236.36],[20230918,1233.6],[20230919,1230.13],[20230920,1229.16],[20230921,1223.95],[20230922,1220.43],[20230923,1220.43],[20230924,1220.43],[20230925,1218.37],[20230926,1215.07],[20230927,1213.26],[20230928,1211.43],[20230929,1212.56],[20230930,1212.53],[20231001,1212.53],[20231002,1211.8],[20231003,1208.93],[20231004,1203.23],[20231005,1202.35],[20231006,1203.54],[20231007,1203.54],[20231008,1203.54],[20231009,1206.93],[20231010,1212.23],[20231011,1216.39],[20231012,1217.85],[20231013,1217.53],[20231014,1217.53],[20231015,1217.53],[20231016,1216.46],[20231017,1214.52],[20231018,1210.73],[20231019,1204.53],[20231020,1197.72],[20231021,1197.72],[20231022,1197.72],[20231023,1192.95],[20231024,1193.64],[20231025,1193.73],[20231026,1191.55],[20231027,1189.22],[20231028,1189.22],[20231029,1189.22],[20231030,1188.4],[20231031,1190.02],[20231101,1192.07],[20231102,1202.74],[20231103,1209.41],[20231104,1209.41],[20231105,1209.41],[20231106,1210.69],[20231107,1212.49],[20231108,1213.89],[20231109,1213.85],[20231110,1213.15],[20231111,1213.15],[20231112,1213.15],[20231113,1214.01],[20231114,1218.97],[20231115,1222.78],[20231116,1224.52],[20231117,1225.94],[20231118,1225.94],[20231119,1225.94],[20231120,1226.1],[20231121,1227.04],[20231122,1230.12],[20231123,1230.78],[20231124,1230.24],[20231125,1230.24],[20231126,1230.24],[20231127,1229.93],[20231128,1230.15],[20231129,1232.74],[20231130,1236.78],[20231201,1243.34],[20231202,1243.34],[20231203,1243.34],[20231204,1246.93],[20231205,1249.27],[20231206,1252.49],[20231207,1254.5],[20231208,1255.44],[20231209,1255.44],[20231210,1255.44],[20231211,1256.73],[20231212,1258.08],[20231213,1261.58],[20231214,1265.48],[20231215,1269.23],[20231216,1269.23],[20231217,1269.23],[20231218,1270.45],[20231219,1271.31],[20231220,1272.29],[20231221,1272.56],[20231222,1272.92],[20231223,1272.92],[20231224,1272.92],[20231225,1272.92],[20231226,1272.95],[20231227,1274.14],[20231228,1275.7],[20231229,1277.38],[20231230,1277.38],[20231231,1277.46],[20240101,1277.46],[20240102,1277.21],[20240103,1273.63],[20240104,1269.81],[20240105,1267.13],[20240106,1267.13],[20240107,1267.13],[20240108,1267.98],[20240109,1269.83],[20240110,1270.49],[20240111,1270.39],[20240112,1273.19],[20240113,1273.19],[20240114,1273.19],[20240115,1273.92],[20240116,1273.21],[20240117,1267.78],[20240118,1266.83],[20240119,1268.59],[20240120,1268.59],[20240121,1268.59],[20240122,1272.69],[20240123,1274.76],[20240124,1276.88],[20240125,1279.87],[20240126,1283.26],[20240127,1283.26],[20240128,1283.26],[20240129,1288.2],[20240130,1289.51],[20240131,1289.14],[20240201,1289.76],[20240202,1290.53],[20240203,1290.53],[20240204,1290.53],[20240205,1291.5],[20240206,1292.72],[20240207,1293.84],[20240208,1294.35],[20240209,1294.2],[20240210,1294.2],[20240211,1294.2],[20240212,1296.49],[20240213,1293.64],[20240214,1294.39],[20240215,1296.97],[20240216,1298.17],[20240217,1298.17],[20240218,1298.17],[20240219,1298.1],[20240220,1296.07],[20240221,1294.39],[20240222,1297.8],[20240223,1302.23],[20240224,1302.23],[20240225,1302.23],[20240226,1301.98],[20240227,1301.21],[20240228,1300.8],[20240229,1301.64],[20240301,1305.23],[20240302,1305.23],[20240303,1305.23],[20240304,1307.18],[20240305,1306.37],[20240306,1306.84],[20240307,1310.85],[20240308,1313.03],[20240309,1313.03],[20240310,1313.03],[20240311,1311.98],[20240312,1313.87],[20240313,1315.06],[20240314,1314.24],[20240315,1311.83],[20240316,1311.83],[20240317,1311.83],[20240318,1310.94],[20240319,1312.39],[20240320,1315.45],[20240321,1319.41],[20240322,1323.59],[20240323,1323.59],[20240324,1323.59],[20240325,1322.93],[20240326,1321.74],[20240327,1324.29],[20240328,1327.69],[20240329,1327.79],[20240330,1327.79],[20240331,1327.86],[20240401,1327.81],[20240402,1326.24],[20240403,1323.22],[20240404,1320.68],[20240405,1319.25],[20240406,1319.25],[20240407,1319.25],[20240408,1319.49],[20240409,1319.94],[20240410,1319.35],[20240411,1320.1],[20240412,1322.39],[20240413,1322.39],[20240414,1322.39],[20240415,1319.24],[20240416,1311.67],[20240417,1307.99],[20240418,1305.95],[20240419,1303.63],[20240420,1303.63],[20240421,1303.63],[20240422,1305.01],[20240423,1308.74],[20240424,1310.26],[20240425,1306.21],[20240426,1309.48],[20240427,1309.48],[20240428,1309.48],[20240429,1313.29],[20240430,1311.45],[20240501,1311.29],[20240502,1310.62],[20240503,1313.45],[20240504,1313.45],[20240505,1313.45],[20240506,1317.86],[20240507,1323.3],[20240508,1325.44],[20240509,1325.61],[20240510,1328.95],[20240511,1328.95],[20240512,1328.95],[20240513,1329.35],[20240514,1329.6],[20240515,1333.99],[20240516,1336.41],[20240517,1336.78],[20240518,1336.78],[20240519,1336.78],[20240520,1336.79],[20240521,1337.3],[20240522,1336.63],[20240523,1334.31],[20240524,1332.37],[20240525,1332.37],[20240526,1332.37],[20240527,1332.69],[20240528,1331.84],[20240529,1327.21],[20240530,1327.12],[20240531,1324.78],[20240601,1324.78],[20240602,1324.78],[20240603,1327.89],[20240604,1328.67],[20240605,1332.95],[20240606,1337.14],[20240607,1336.73],[20240608,1336.73],[20240609,1336.73],[20240610,1338.27],[20240611,1338.29],[20240612,1340.94],[20240613,1341.4],[20240614,1344.95],[20240615,1344.98],[20240616,1344.98],[20240617,1344.45],[20240618,1346.86],[20240619,1348.2],[20240620,1350.08],[20240621,1350.23],[20240622,1350.23],[20240623,1350.23],[20240624,1349.14],[20240625,1349.75],[20240626,1349.43],[20240627,1348.11],[20240628,1346.79],[20240629,1346.79],[20240630,1346.78],[20240701,1343.91],[20240702,1342.92],[20240703,1345.3],[20240704,1347.54],[20240705,1349.49],[20240706,1349.49],[20240707,1349.49],[20240708,1350.93],[20240709,1350.65],[20240710,1353.17],[20240711,1355.83],[20240712,1358.03],[20240713,1358.03],[20240714,1358.03],[20240715,1358.8],[20240716,1360.46],[20240717,1358.34],[20240718,1354.67],[20240719,1349.55],[20240720,1349.55],[20240721,1349.55],[20240722,1349.45],[20240723,1351.97],[20240724,1348.98],[20240725,1343.05],[20240726,1343.35],[20240727,1343.35],[20240728,1343.35],[20240729,1347.16],[20240730,1348.64],[20240731,1355.02],[20240801,1356.74],[20240802,1344.2],[20240803,1344.2],[20240804,1344.2],[20240805,1325.22],[20240806,1320.34],[20240807,1322.24],[20240808,1325.83],[20240809,1330.21],[20240810,1330.21],[20240811,1330.21],[20240812,1332.23],[20240813,1337.01],[20240814,1339.23],[20240815,1341.15],[20240816,1349.38],[20240817,1349.38],[20240818,1349.38],[20240819,1352.69],[20240820,1353.83],[20240821,1354.79],[20240822,1354.21],[20240823,1355.94],[20240824,1355.94],[20240825,1355.94],[20240826,1356.28],[20240827,1356.26],[20240828,1357.56],[20240829,1360.46],[20240830,1362.53],[20240831,1362.57],[20240901,1362.57],[20240902,1363.31],[20240903,1360.26],[20240904,1354.82],[20240905,1351.29],[20240906,1346.35],[20240907,1346.35],[20240908,1346.35],[20240909,1347.17],[20240910,1349.75],[20240911,1352.02],[20240912,1356.47],[20240913,1360.52],[20240914,1360.52],[20240915,1360.54],[20240916,1362.16],[20240917,1363.41],[20240918,1361.86],[20240919,1365.16],[20240920,1364.95],[20240921,1364.95],[20240922,1364.95],[20240923,1367.44],[20240924,1370.33],[20240925,1369.63],[20240926,1374.71],[20240927,1378.31],[20240928,1378.31],[20240929,1378.31],[20240930,1376.9],[20241001,1379.18],[20241002,1379.85],[20241003,1378.94],[20241004,1379.16],[20241005,1379.16],[20241006,1379.16],[20241007,1379.05],[20241008,1377.21],[20241009,1379.17],[20241010,1380.99],[20241011,1383.53],[20241012,1383.53],[20241013,1383.53],[20241014,1387.41],[20241015,1389.09],[20241016,1389.55],[20241017,1392.37],[20241018,1395.01],[20241019,1395.01],[20241020,1395.01],[20241021,1393.3],[20241022,1390.94],[20241023,1389.03],[20241024,1387.94],[20241025,1386.2],[20241026,1386.2],[20241027,1386.2],[20241028,1387.09],[20241029,1387.69],[20241030,1383.5],[20241031,1373.84],[20241101,1373.81],[20241102,1373.81],[20241103,1373.81],[20241104,1370.56],[20241105,1371.53],[20241106,1382.63],[20241107,1387.8],[20241108,1391.99],[20241109,1391.99],[20241110,1391.99],[20241111,1398.53],[20241112,1398.66],[20241113,1395.63],[20241114,1396.63],[20241115,1392.67],[20241116,1392.67],[20241117,1392.67],[20241118,1390.76],[20241119,1390.77],[20241120,1392.18],[20241121,1396.03],[20241122,1405.47],[20241123,1405.47],[20241124,1405.47],[20241125,1408.3],[20241126,1408.69],[20241127,1407.03],[20241128,1407.08],[20241129,1409.61],[20241130,1409.69],[20241201,1409.69],[20241202,1415.81],[20241203,1418.68],[20241204,1421.48],[20241205,1421.31],[20241206,1421.57],[20241207,1421.57],[20241208,1421.57],[20241209,1420.98],[20241210,1421.01],[20241211,1422.9],[20241212,1422.15],[20241213,1418.17],[20241214,1418.17],[20241215,1418.16],[20241216,1415.88],[20241217,1413.12],[20241218,1407.99],[20241219,1401.63],[20241220,1398.32],[20241221,1398.32],[20241222,1398.32],[20241223,1399.68],[20241224,1400.21],[20241225,1400.21],[20241226,1400.2],[20241227,1401.36],[20241228,1401.36],[20241229,1401.36],[20241230,1398.32],[20241231,1398.9],[20250101,1398.9],[20250102,1401.91],[20250103,1405.2],[20250104,1405.2],[20250105,1405.2],[20250106,1404.55],[20250107,1403.52],[20250108,1404.38],[20250109,1404.3],[20250110,1400.06],[20250111,1400.06],[20250112,1400.06],[20250113,1397.53],[20250114,1394.75],[20250115,1400.15],[20250116,1407.27],[20250117,1412.87],[20250118,1412.87],[20250119,1412.87],[20250120,1413.5],[20250121,1415.34],[20250122,1417.56],[20250123,1420.35],[20250124,1418.1],[20250125,1418.1],[20250126,1418.1],[20250127,1412.96],[20250128,1415.58],[20250129,1418.68],[20250130,1422.51],[20250131,1426.42],[20250201,1426.42],[20250202,1426.42],[20250203,1427.26],[20250204,1426.46],[20250205,1427.35],[20250206,1433.26],[20250207,1433.68],[20250208,1433.68],[20250209,1433.68],[20250210,1436.81],[20250211,1436.48],[20250212,1432.95],[20250213,1434.69],[20250214,1434.28],[20250215,1434.28],[20250216,1434.28],[20250217,1435.12],[20250218,1437.22],[20250219,1437.49],[20250220,1435.75],[20250221,1433.77],[20250222,1433.77],[20250223,1433.77],[20250224,1430.24],[20250225,1426.53],[20250226,1427.77],[20250227,1427.07],[20250228,1427.22],[20250301,1427.22],[20250302,1427.22],[20250303,1424.64],[20250304,1415.11],[20250305,1403.93],[20250306,1395.32],[20250307,1390.24],[20250308,1390.24],[20250309,1390.24],[20250310,1383.95],[20250311,1372.28],[20250312,1369.38],[20250313,1368.98],[20250314,1372.05],[20250315,1371.96],[20250316,1371.96],[20250317,1377.4],[20250318,1379.5],[20250319,1383.46],[20250320,1386.59],[20250321,1386.44],[20250322,1386.44],[20250323,1386.44],[20250324,1389.25],[20250325,1392.43],[20250326,1391.41],[20250327,1388.86],[20250328,1382.92],[20250329,1382.92],[20250330,1382.92],[20250331,1375.94],[20250401,1378.25],[20250402,1379],[20250403,1360.37],[20250404,1336.4],[20250405,1336.4],[20250406,1336.4],[20250407,1311.28],[20250408,1306.92],[20250409,1305.36],[20250410,1312.36],[20250411,1311.42],[20250412,1311.42],[20250413,1311.42],[20250414,1317.52],[20250415,1326.27],[20250416,1325.37],[20250417,1324.39],[20250418,1324.39],[20250419,1324.39],[20250420,1324.39],[20250421,1324.15],[20250422,1320.41],[20250423,1330.38],[20250424,1338.52],[20250425,1344.65],[20250426,1344.65],[20250427,1344.65],[20250428,1347.81],[20250429,1350.33],[20250430,1352.91],[20250501,1353.11],[20250502,1362.02],[20250503,1362.02],[20250504,1362.02],[20250505,1365.65],[20250506,1366.12],[20250507,1365.39],[20250508,1368.95],[20250509,1370.08],[20250510,1370.08],[20250511,1370.08],[20250512,1382.28],[20250513,1388.43],[20250514,1387.79],[20250515,1389.62],[20250516,1394.27],[20250517,1394.27],[20250518,1394.27],[20250519,1394.02],[20250520,1395.79],[20250521,1391.65],[20250522,1388.21],[20250523,1385.14],[20250524,1385.14],[20250525,1385.14],[20250526,1384.37],[20250527,1388.95],[20250528,1391.12],[20250529,1391.3],[20250530,1391.43],[20250531,1391.43],[20250601,1391.43],[20250602,1389.23],[20250603,1391.54],[20250604,1394.5],[20250605,1394.77],[20250606,1396.81],[20250607,1396.81],[20250608,1396.81],[20250609,1396.85],[20250610,1399.3],[20250611,1399.32],[20250612,1395.6],[20250613,1392.11],[20250614,1392.11],[20250615,1392.12],[20250616,1390.52],[20250617,1388.95],[20250618,1388.9],[20250619,1387.97],[20250620,1384.85],[20250621,1384.85],[20250622,1384.85],[20250623,1384.8],[20250624,1387.78],[20250625,1389.4],[20250626,1388.68],[20250627,1391.43],[20250628,1391.43],[20250629,1391.43],[20250630,1393.13],[20250701,1392.86],[20250702,1394.02],[20250703,1396.66],[20250704,1397.4],[20250705,1397.4],[20250706,1397.4],[20250707,1397.17],[20250708,1396.54],[20250709,1399.05],[20250710,1401.77],[20250711,1400.46],[20250712,1400.46],[20250713,1400.46],[20250714,1399.15],[20250715,1399.88],[20250716,1399.87],[20250717,1403.43],[20250718,1404.33],[20250719,1404.33],[20250720,1404.33],[20250721,1405.11],[20250722,1404.39],[20250723,1407.75],[20250724,1408.67],[20250725,1408.65],[20250726,1408.65],[20250727,1408.65],[20250728,1411.13],[20250729,1415.55],[20250730,1416.71],[20250731,1416.91],[20250801,1408.85],[20250802,1408.85],[20250803,1408.85],[20250804,1406.26],[20250805,1408.26],[20250806,1407.69],[20250807,1409.06],[20250808,1410.43],[20250809,1410.43],[20250810,1410.43],[20250811,1411.52],[20250812,1412.8],[20250813,1415.15],[20250814,1417.75],[20250815,1417.35],[20250816,1417.35],[20250817,1417.35],[20250818,1416.99],[20250819,1417.37],[20250820,1417.39],[20250821,1416.65],[20250822,1419.97],[20250823,1419.97],[20250824,1419.97],[20250825,1420.14],[20250826,1420.07],[20250827,1422.23],[20250828,1421.98],[20250829,1419.54],[20250830,1419.54],[20250831,1419.54],[20250901,1417.8],[20250902,1414.6],[20250903,1415.04],[20250904,1418.93],[20250905,1420.83],[20250906,1420.83],[20250907,1420.83],[20250908,1423.21],[20250909,1425.27],[20250910,1428.17],[20250911,1431.41],[20250912,1432.49],[20250913,1432.49],[20250914,1432.49],[20250915,1433.6],[20250916,1431.27],[20250917,1429.76],[20250918,1432.22],[20250919,1435],[20250920,1435],[20250921,1435],[20250922,1435.95],[20250923,1436.56],[20250924,1436.11],[20250925,1433.74],[20250926,1435.1],[20250927,1435.1],[20250928,1435.1],[20250929,1437.2],[20250930,1438.86],[20251001,1442.75],[20251002,1447.39],[20251003,1449.27],[20251004,1449.27],[20251005,1449.27],[20251006,1454.2],[20251007,1455.3],[20251008,1459.23],[20251009,1461.05],[20251010,1455.27],[20251011,1455.27],[20251012,1455.27],[20251013,1453.84],[20251014,1453.62],[20251015,1456.85],[20251016,1458.24],[20251017,1455.62],[20251018,1455.62],[20251019,1455.62],[20251020,1460.43],[20251021,1464.7],[20251022,1464.15],[20251023,1464.11],[20251024,1466.58],[20251025,1466.58],[20251026,1466.58],[20251027,1470.25],[20251028,1471.29],[20251029,1471.81],[20251030,1471.33],[20251031,1470.75],[20251101,1470.75],[20251102,1470.75],[20251103,1471.49],[20251104,1468.74],[20251105,1467.29],[20251106,1463.31],[20251107,1457.87],[20251108,1457.87],[20251109,1457.87],[20251110,1462.65],[20251111,1468.17],[20251112,1473.45],[20251113,1469.63],[20251114,1462.87],[20251115,1462.85],[20251116,1462.85],[20251117,1458.36],[20251118,1450.72],[20251119,1448.44],[20251120,1448.98],[20251121,1446.6],[20251122,1446.6],[20251123,1446.6],[20251124,1449.93],[20251125,1455.82],[20251126,1462.56],[20251127,1465.63],[20251128,1468.7],[20251129,1468.7],[20251130,1468.8],[20251201,1466.55],[20251202,1466.06],[20251203,1465.58],[20251204,1466.68],[20251205,1468.54],[20251206,1468.54],[20251207,1468.54],[20251208,1467.15],[20251209,1466.03],[20251210,1466],[20251211,1465.79],[20251212,1464.43],[20251213,1464.43],[20251214,1464.43],[20251215,1462.69],[20251216,1459.35],[20251217,1457.4],[20251218,1459.22],[20251219,1463.23],[20251220,1463.23],[20251221,1463.23],[20251222,1466.34],[20251223,1469.14],[20251224,1469.42],[20251225,1469.42],[20251226,1469.45],[20251227,1469.45],[20251228,1469.45],[20251229,1472.02],[20251230,1473.5],[20251231,1472.72],[20260101,1472.72],[20260102,1473.45],[20260103,1473.45],[20260104,1473.45],[20260105,1480.61],[20260106,1485.59],[20260107,1490.43],[20260108,1490.36],[20260109,1494.12],[20260110,1494.12],[20260111,1494.12],[20260112,1496.71],[20260113,1498.69],[20260114,1498.52],[20260115,1502.06],[20260116,1503.1],[20260117,1503.1],[20260118,1503.1],[20260119,1500.07],[20260120,1490.12],[20260121,1488.81],[20260122,1493.67],[20260123,1495.96],[20260124,1495.96],[20260125,1495.96],[20260126,1495.72],[20260127,1496.79],[20260128,1497.81],[20260129,1497.76],[20260130,1495.55],[20260131,1495.55],[20260201,1495.55],[20260202,1495.7],[20260203,1497.98],[20260204,1497.21],[20260205,1491.74],[20260206,1493.9],[20260207,1493.9],[20260208,1493.9],[20260209,1498.3],[20260210,1502.3],[20260211,1504.6],[20260212,1502.5],[20260213,1500.11],[20260214,1500.11],[20260215,1500.11],[20260216,1499.67],[20260217,1500.56],[20260218,1504.83],[20260219,1507.68],[20260220,1510.67],[20260221,1510.67],[20260222,1510.67],[20260223,1510.43],[20260224,1512.29],[20260225,1516.55],[20260226,1518.07],[20260227,1518.31],[20260228,1518.32],[20260301,1518.32],[20260302,1516.05],[20260303,1504.36],[20260304,1501.36],[20260305,1502.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 924,74€ |
| 2023 | 891,99€ |
| 2024 | 952,82€ |
| 2025 | 1.002,13€ |
| 2026 | 1.124,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,21% |
| 3 M | 2,55% |
| 6 M | 5,27% |
| lfd. Jahr | 2,11% |
| 1 Jahr | 12,19% |
| 3 Jahre | 26,04% |
| 5 Jahre | 11,83% |
| 10 Jahre | 30,95% |
| Entwicklung p.a. | 6,69% |
| Wertentwicklung seit Auflage | 952,61% |
Ziel ist es, den Referenzindikator über einen Zeitraum von drei Jahren zu übertreffen. Der Fonds ist zu mindestens 25% seines Nettovermögens in Aktien angelegt und weist ein Exposure von maximal 50% des Nettovermögens in internationalen Aktien auf (alle Kapitalisierungen, ohne Beschränkung auf bestimmte Branchen oder geographische Regionen). Mindestens 40% des Nettovermögens werden in fest- und/oder variabel verzinsliche Staats- und/oder Unternehmensanleihen und in Geldmarktinstrumente investiert. Zudem strebt der Fonds an, nachhaltig zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 5,67% |
| ITALY 1.60% 22/11/2028 | 3,45% |
| NVIDIA CORP | 2,79% |
| S&P GLOBAL INC | 2,28% |
| UNITED STATES 0.12% 15/07/2030 | 2,23% |
Wertverlauf der letzten fünf Jahre
| 03.2021 - 03.2022 | -7.5265 | 3.166300 |
| 03.2022 - 03.2023 | -3.5408 | -5.400500 |
| 03.2023 - 03.2024 | 6.8191 | 8.038500 |
| 03.2024 - 03.2025 | 5.1758 | 6.771200 |
| 03.2025 - 03.2026 | 12.1866 | 6.949000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,78% | 5,11% | 6,22% | 6,19% |
| Sharpe Ratio | 1,83 | 1,01 | 0,10 | 0,31 |
| Tracking Error | 4,13% | 3,60% | 5,03% | 4,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,73 | 0,65 | 0,66 |
| Treynor Ratio | 15,19 | 7,07 | 0,97 | 2,93 |
Die 10 größten Wertpapierbestände (10. 03. 2026)
Länderverteilung (10. 03. 2026)
Branchenverteilung (10. 03. 2026)
Assetverteilung (10. 03. 2026)
Währungsverteilung (10. 03. 2026)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 5,67% |
| ITALY 1.60% 22/11/2028 | 3,45% |
| NVIDIA CORP | 2,79% |
| S&P GLOBAL INC | 2,28% |
| UNITED STATES 0.12% 15/07/2030 | 2,23% |
| UBS GROUP AG | 2,13% |
| ITALY 1.60% 28/06/2030 | 1,90% |
| USA | 25,97% |
| Kasse | 11,80% |
| Italien | 11,59% |
| Taiwan | 5,95% |
| Frankreich | 4,90% |
| Irland | 4,74% |
| Brasilien | 3,90% |
| Schweiz | 2,26% |
| Mexiko | 2,21% |
| China | 2,06% |
| Divers | 24,62% |
| Finanzen | 19,27% |
| Informationstechnologie | 16,91% |
| Kasse | 11,80% |
| Energie | 5,53% |
| Konsumgüter zyklisch | 5,32% |
| Gesundheit / Healthcare | 5,14% |
| Industrie / Investitionsgüter | 3,85% |
| Telekommunikationsdienstleister | 2,81% |
| Immobilien | 2,02% |
| Aktien | 41,58% |
| Unternehmensanleihen | 22,00% |
| Staatsanleihen | 19,45% |
| Geldmarkt/Kasse | 11,80% |
| Forderungsbesicherte Wertpapiere (ABS) | 4,62% |
| gemischt | 0,55% |
| Euro | 38,27% |
| US-Dollar | 31,88% |
| Kasse | 11,80% |
| Neuer Taiwan-Dollar | 5,95% |
| Schweizer Franken | 2,13% |
| Südkoreanischer Won | 1,97% |
| Japanischer Yen | 1,92% |
| Brasilianischer Real | 1,43% |
| Dänische Krone | 1,20% |
| Kanadische Dollar | 0,93% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 901KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 386KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3016KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 727KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra Herr Jacques Hirsch Herr Kristofer Barrett |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.579,42 Mio. EUR |