Kurzportrait
Basisdaten
WKN: A0DPW0
ISIN: FR0010135103
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 07. 2026)
834,72 €
0,32 € / 0,04%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010135103","name":"Carmignac Patrimoine A EUR acc","currency":"EUR"},"ts":[[20210716,738.15],[20210719,734.67],[20210720,737.22],[20210721,738.12],[20210722,739.93],[20210723,737.83],[20210726,731.7],[20210727,728.05],[20210728,732.65],[20210729,731.62],[20210730,730.41],[20210802,731.92],[20210803,732.99],[20210804,735.87],[20210805,737.37],[20210806,735.33],[20210809,735.1],[20210810,735.02],[20210811,732.98],[20210812,733.35],[20210813,732.73],[20210816,729.66],[20210817,728.13],[20210818,728.09],[20210819,725.84],[20210820,726.97],[20210823,728.93],[20210824,732.06],[20210825,731.84],[20210826,729.03],[20210827,728.94],[20210830,730.79],[20210831,732.09],[20210901,734.26],[20210902,732.47],[20210903,730.98],[20210906,733.03],[20210907,734.45],[20210908,731.56],[20210909,730.26],[20210910,729.46],[20210913,728.4],[20210914,727.05],[20210915,725.28],[20210916,728.11],[20210917,729.22],[20210920,724.27],[20210921,726.62],[20210922,728.76],[20210923,732.38],[20210924,732.19],[20210927,732.09],[20210928,724.52],[20210929,725.64],[20210930,725.54],[20211001,725.29],[20211004,719.85],[20211005,723.38],[20211006,723.52],[20211007,728.26],[20211008,726.41],[20211011,725.01],[20211012,724.77],[20211013,726.68],[20211014,729.95],[20211015,732.58],[20211018,732.44],[20211019,734.73],[20211020,735.62],[20211021,736.04],[20211022,735.68],[20211025,735.46],[20211026,734.96],[20211027,730.17],[20211028,731.66],[20211029,734.21],[20211102,731.87],[20211103,734.01],[20211104,733.82],[20211105,734.03],[20211108,732.26],[20211109,732.47],[20211110,729.93],[20211112,736.49],[20211115,736.86],[20211116,739.75],[20211117,738.05],[20211118,737.04],[20211119,737.28],[20211122,733.59],[20211123,729.58],[20211124,731.9],[20211125,732.27],[20211126,718.45],[20211129,722.8],[20211130,715.82],[20211201,711.28],[20211202,712.41],[20211203,707.32],[20211206,709.67],[20211207,717.59],[20211208,717.07],[20211209,717.09],[20211210,714.89],[20211213,713.45],[20211214,710.01],[20211215,710.48],[20211216,709.46],[20211217,708.53],[20211220,702.47],[20211221,709.65],[20211222,710.2],[20211223,711.16],[20211224,710.42],[20211227,711.57],[20211228,712.24],[20211229,709.78],[20211230,712.23],[20211231,709.91],[20220103,712.1],[20220104,708.9],[20220105,704.18],[20220106,703.02],[20220107,700.38],[20220110,699.92],[20220111,701.99],[20220112,701.41],[20220113,697.53],[20220114,695.11],[20220117,696.02],[20220118,696.18],[20220119,696.48],[20220120,699.96],[20220121,695.48],[20220124,689.84],[20220125,689.28],[20220126,689.91],[20220127,694.17],[20220128,692.43],[20220131,692.78],[20220201,693.96],[20220202,693.69],[20220203,687.35],[20220204,687.36],[20220207,686.19],[20220208,684.8],[20220209,687.54],[20220210,687.14],[20220211,684.38],[20220214,681.67],[20220215,683.34],[20220216,684.17],[20220217,683.76],[20220218,682.68],[20220221,680.88],[20220222,678.12],[20220223,677.39],[20220224,669.26],[20220225,671.86],[20220228,664.02],[20220301,663.55],[20220302,659.69],[20220303,657.53],[20220304,662.85],[20220307,662.8],[20220308,656.53],[20220309,647.39],[20220310,648.64],[20220311,650.68],[20220314,648.04],[20220315,645.47],[20220316,647.02],[20220317,646.99],[20220318,650.77],[20220321,651.4],[20220322,652.55],[20220323,655.52],[20220324,655.63],[20220325,658.15],[20220328,658.57],[20220329,658.55],[20220330,658.63],[20220331,656.99],[20220401,661.33],[20220404,665.21],[20220405,663.84],[20220406,660.4],[20220407,660.25],[20220408,662.56],[20220411,658.65],[20220412,657.83],[20220413,658.94],[20220414,661.2],[20220419,657.01],[20220420,653.74],[20220421,649.33],[20220422,646.76],[20220425,646.41],[20220426,648.91],[20220427,652.85],[20220428,653.1],[20220429,651.81],[20220502,650.05],[20220503,648.25],[20220504,648.31],[20220505,648.35],[20220506,646.4],[20220509,644.75],[20220510,642.42],[20220511,643.55],[20220512,645.73],[20220513,643.5],[20220516,645.84],[20220517,638.83],[20220518,638.09],[20220519,636.95],[20220520,640.51],[20220523,637.52],[20220524,639.6],[20220525,639.98],[20220527,638.92],[20220530,637.4],[20220531,636.28],[20220601,635.06],[20220602,635.26],[20220603,634.91],[20220607,635.32],[20220608,635.31],[20220609,635.74],[20220610,637.9],[20220613,635.24],[20220614,632.02],[20220615,630.76],[20220616,630.28],[20220617,627.52],[20220620,626.29],[20220621,625.7],[20220622,622.71],[20220623,621.06],[20220624,621.51],[20220627,621.08],[20220628,622.87],[20220629,624.57],[20220630,623.17],[20220701,627.19],[20220704,626.02],[20220705,628.49],[20220706,629.46],[20220707,628.02],[20220708,626.88],[20220711,631.88],[20220712,632.17],[20220713,631.44],[20220715,630.76],[20220718,627.32],[20220719,621.68],[20220720,621.33],[20220721,621.63],[20220722,623.32],[20220725,623.8],[20220726,630.33],[20220727,627.39],[20220728,628.21],[20220729,626.65],[20220801,624.48],[20220802,626.47],[20220803,624.59],[20220804,623.9],[20220805,623.78],[20220808,621.63],[20220809,623.34],[20220810,617.77],[20220811,618.98],[20220812,624.23],[20220816,627.43],[20220817,627.55],[20220818,629.84],[20220819,632.5],[20220822,637.93],[20220823,637.79],[20220824,637.95],[20220825,640.14],[20220826,635.87],[20220829,634.51],[20220830,632.09],[20220831,628.39],[20220901,631.1],[20220902,627.04],[20220905,632.17],[20220906,631.76],[20220907,627.66],[20220908,629.07],[20220909,626.08],[20220912,622.74],[20220913,622.13],[20220914,622.14],[20220915,620.68],[20220916,617.69],[20220919,617.05],[20220920,616.03],[20220921,619.47],[20220922,622.14],[20220923,622.56],[20220926,623.39],[20220927,622.78],[20220928,621.36],[20220929,619.32],[20220930,616.74],[20221003,616.13],[20221004,611.25],[20221005,615.62],[20221006,616.7],[20221007,619.53],[20221010,620.18],[20221011,618.49],[20221012,617.88],[20221013,614.2],[20221014,610.56],[20221017,611.97],[20221018,613.12],[20221019,610.97],[20221020,609.84],[20221021,611.84],[20221024,610.66],[20221025,614.99],[20221026,614.3],[20221027,614.1],[20221028,615.67],[20221031,614.68],[20221102,610.49],[20221103,607.3],[20221104,612.12],[20221107,612.42],[20221108,615.65],[20221109,611.99],[20221110,629.48],[20221114,629.01],[20221115,632.4],[20221116,631.72],[20221117,631.08],[20221118,631.11],[20221121,632.46],[20221122,635.83],[20221123,636.29],[20221124,636.7],[20221125,636.8],[20221128,633.77],[20221129,636.89],[20221130,646.61],[20221201,647.62],[20221202,648.12],[20221205,641.73],[20221206,642.45],[20221207,643.74],[20221208,643.78],[20221209,641.68],[20221212,642.31],[20221213,643.19],[20221214,643.87],[20221215,639.48],[20221216,638.54],[20221219,639.23],[20221220,640.83],[20221221,644.08],[20221222,643.66],[20221223,643.63],[20221227,644.37],[20221228,643.3],[20221229,644.55],[20221230,643.3],[20230102,644.03],[20230103,647.28],[20230104,651.99],[20230105,651.19],[20230106,656.87],[20230109,655.68],[20230110,656.04],[20230111,658.62],[20230112,663.09],[20230113,666.16],[20230116,664.95],[20230117,664.69],[20230118,663.36],[20230119,663.19],[20230120,661.87],[20230123,660.29],[20230124,661.92],[20230125,662.72],[20230126,663.08],[20230127,662.42],[20230130,657.69],[20230131,658.66],[20230201,660.83],[20230202,661.94],[20230203,657.5],[20230206,653.88],[20230207,656.49],[20230208,655.35],[20230209,654.62],[20230210,654.19],[20230213,655.2],[20230214,653.76],[20230215,651.36],[20230216,649.84],[20230217,647.67],[20230220,646.63],[20230221,641.05],[20230222,641.9],[20230223,644.1],[20230224,641.59],[20230227,640.4],[20230228,637.18],[20230301,637.41],[20230302,638.75],[20230303,641.85],[20230306,639.38],[20230307,635.5],[20230308,636.61],[20230309,634.45],[20230310,630.95],[20230313,633.1],[20230314,630.04],[20230315,634.92],[20230316,630.26],[20230317,634.13],[20230320,630.22],[20230321,629.28],[20230322,632.88],[20230323,633.55],[20230324,635.27],[20230327,634.27],[20230328,634.86],[20230329,636.41],[20230330,638.71],[20230331,643.02],[20230403,646.16],[20230404,647.31],[20230405,649.07],[20230406,649.51],[20230411,646.05],[20230412,646.1],[20230413,649.33],[20230414,647.1],[20230417,646.12],[20230418,646.08],[20230419,642.89],[20230420,643.67],[20230421,643.45],[20230424,642.74],[20230425,641.9],[20230426,639.55],[20230427,640.95],[20230428,641.97],[20230502,641.61],[20230503,641.23],[20230504,644.78],[20230505,645.17],[20230509,642.94],[20230510,644.87],[20230511,645.77],[20230512,644.87],[20230515,646.19],[20230516,644.49],[20230517,643.83],[20230519,641.93],[20230522,641.39],[20230523,635.79],[20230524,632.31],[20230525,631.27],[20230526,634.78],[20230530,635.78],[20230531,636.25],[20230601,641.82],[20230602,642.76],[20230605,643.97],[20230606,645.53],[20230607,640.07],[20230608,643.27],[20230609,645.61],[20230612,648.59],[20230613,648.11],[20230614,648.71],[20230615,650.93],[20230616,650.03],[20230619,648.02],[20230620,646.26],[20230621,643.46],[20230622,642.06],[20230623,642.85],[20230626,642.28],[20230627,642.18],[20230628,643.2],[20230629,640.09],[20230630,644.19],[20230703,643.46],[20230704,642.95],[20230705,641.09],[20230706,634.13],[20230707,633.89],[20230710,634.17],[20230711,634.74],[20230712,640.65],[20230713,644.93],[20230717,642.73],[20230718,645.25],[20230719,646.05],[20230720,643.13],[20230721,644.13],[20230724,645.79],[20230725,646.81],[20230726,645.63],[20230727,644.95],[20230728,648.05],[20230731,648.63],[20230801,646.65],[20230802,643.69],[20230803,642.24],[20230804,642.6],[20230807,642.96],[20230808,647.05],[20230809,645.36],[20230810,643.79],[20230811,642.41],[20230814,643.02],[20230816,637.92],[20230817,635.87],[20230818,636.48],[20230821,635.78],[20230822,637.08],[20230823,643.07],[20230824,640.67],[20230825,642.05],[20230828,642.89],[20230829,646.95],[20230830,643.11],[20230831,645.77],[20230901,646.44],[20230904,646.93],[20230905,646.87],[20230906,644.39],[20230907,645.01],[20230908,644.95],[20230911,646.24],[20230912,645.63],[20230913,646.29],[20230914,651.53],[20230915,647.78],[20230918,646.53],[20230919,644.16],[20230920,642.86],[20230921,638.16],[20230922,637.73],[20230925,638.39],[20230926,633.99],[20230927,633.99],[20230928,632.68],[20230929,633.66],[20231002,632.03],[20231003,626.83],[20231004,625.98],[20231005,626.16],[20231006,628.49],[20231009,631.53],[20231010,634.34],[20231011,636.16],[20231012,635.34],[20231013,636.21],[20231016,635.72],[20231017,633.26],[20231018,630],[20231019,627.68],[20231020,625.36],[20231023,623.18],[20231024,625.58],[20231025,623.32],[20231026,624.64],[20231027,626.15],[20231030,625.26],[20231031,623.11],[20231102,629.56],[20231103,631.91],[20231106,630.9],[20231107,630.95],[20231108,629.03],[20231109,626.6],[20231110,627.37],[20231113,626.78],[20231114,631.2],[20231115,629.87],[20231116,630.48],[20231117,631.48],[20231120,633.15],[20231121,633.33],[20231122,634.47],[20231123,633.23],[20231124,632.17],[20231127,633.73],[20231128,636.65],[20231129,637.34],[20231130,638.4],[20231201,643.78],[20231204,640.6],[20231205,638.79],[20231206,638.62],[20231207,642.7],[20231208,642.56],[20231211,640.73],[20231212,640.84],[20231213,646.75],[20231214,649.58],[20231215,651.31],[20231218,652.89],[20231219,654.15],[20231220,652.54],[20231221,656.48],[20231222,656.12],[20231227,657.95],[20231228,656.87],[20231229,657.48],[20240102,655.94],[20240103,652.78],[20240104,649.84],[20240105,650.35],[20240108,652.4],[20240109,652.27],[20240110,651.22],[20240111,653.17],[20240112,655.4],[20240115,654.87],[20240116,652.97],[20240117,650.53],[20240118,652.68],[20240119,654.1],[20240122,652.66],[20240123,654.12],[20240124,655.31],[20240125,659.7],[20240126,660.64],[20240129,666.13],[20240130,663],[20240131,661.04],[20240201,666.2],[20240202,669.27],[20240205,672.05],[20240206,671.92],[20240207,672.29],[20240208,672.03],[20240209,672.56],[20240212,673.16],[20240213,669.86],[20240214,673.88],[20240215,673.79],[20240216,673.33],[20240219,673.6],[20240220,669.73],[20240221,669.77],[20240222,675.17],[20240223,674.31],[20240226,671.83],[20240227,672.32],[20240228,672.15],[20240229,675.53],[20240301,681.77],[20240304,682.51],[20240305,680.85],[20240306,682.98],[20240307,689.58],[20240308,688],[20240311,684.55],[20240312,686.77],[20240313,687.49],[20240314,687.94],[20240315,685.33],[20240318,685.62],[20240319,684.34],[20240320,687.72],[20240321,690.76],[20240322,692.47],[20240325,691.3],[20240326,690.31],[20240327,693.27],[20240328,693.74],[20240402,695.92],[20240403,697.6],[20240404,693.36],[20240405,699.69],[20240408,697.38],[20240409,697.22],[20240410,697.74],[20240411,702.07],[20240412,702.97],[20240415,699.62],[20240416,696.02],[20240417,694.86],[20240418,692.47],[20240419,687.73],[20240422,688.92],[20240423,691.67],[20240424,691.1],[20240425,685.74],[20240426,690.78],[20240429,688.45],[20240430,683.74],[20240502,686.56],[20240503,687.31],[20240506,689.45],[20240507,691.62],[20240510,694.28],[20240513,692.44],[20240514,693.11],[20240515,696.37],[20240516,694.49],[20240517,695.7],[20240521,696.82],[20240522,693.93],[20240523,694.16],[20240524,693.19],[20240527,693.54],[20240528,694.1],[20240529,693.08],[20240530,689.88],[20240531,689.42],[20240603,690.09],[20240604,687.52],[20240605,692.1],[20240606,696.04],[20240607,693.18],[20240610,696.83],[20240611,696.68],[20240612,693.94],[20240613,698.48],[20240614,702.48],[20240617,700.42],[20240618,701.75],[20240619,702.39],[20240620,705.84],[20240621,706.39],[20240624,701.99],[20240625,704.03],[20240626,704.8],[20240627,705],[20240628,703.91],[20240701,702.74],[20240702,702.6],[20240703,702.39],[20240704,704.11],[20240705,706.31],[20240708,706.16],[20240709,705.84],[20240710,708.4],[20240711,708.27],[20240712,706.03],[20240715,705.63],[20240716,708.16],[20240717,700.52],[20240718,697.14],[20240719,696.43],[20240722,695.92],[20240723,699.73],[20240724,698.07],[20240725,693.91],[20240726,694.96],[20240729,696.44],[20240730,697.32],[20240731,703.42],[20240801,704.46],[20240802,693.1],[20240805,685.66],[20240806,689.62],[20240807,690.55],[20240808,693.91],[20240809,697.42],[20240812,698.21],[20240813,699.85],[20240814,698.81],[20240816,703.78],[20240819,702.73],[20240820,702.15],[20240821,701.42],[20240822,699.85],[20240823,700.96],[20240826,699.97],[20240827,699.33],[20240828,699.65],[20240829,699.35],[20240830,700.71],[20240902,699.68],[20240903,696.17],[20240904,690.86],[20240905,689.45],[20240906,685.69],[20240909,688.08],[20240910,688.36],[20240911,690.29],[20240912,695.8],[20240913,696.56],[20240916,696.56],[20240917,695.68],[20240918,694.69],[20240919,697.73],[20240920,696.73],[20240923,696.91],[20240924,698.64],[20240925,698.51],[20240926,699.62],[20240927,697.76],[20240930,695.54],[20241001,698.07],[20241002,699.01],[20241003,698.7],[20241004,699.64],[20241007,699.9],[20241008,700.19],[20241009,700.63],[20241010,704.61],[20241011,706.7],[20241014,708.42],[20241015,704.21],[20241016,703.67],[20241017,705.24],[20241018,706.27],[20241021,707.09],[20241022,707.33],[20241023,705.49],[20241024,702.77],[20241025,702.44],[20241028,699.7],[20241029,699.95],[20241030,698.48],[20241031,695.27],[20241104,696.83],[20241105,697.96],[20241106,707.92],[20241107,706.76],[20241108,706.66],[20241112,706.93],[20241113,706.4],[20241114,703.8],[20241115,702.97],[20241118,702.41],[20241119,704.01],[20241120,706.08],[20241121,707.4],[20241122,711.68],[20241125,707.43],[20241126,708.62],[20241127,703.59],[20241128,703.47],[20241129,703.34],[20241202,706.31],[20241203,709.05],[20241204,709.81],[20241205,706.39],[20241206,705.28],[20241209,704.65],[20241210,705.82],[20241211,709.99],[20241212,709.45],[20241213,708.9],[20241216,709.42],[20241217,706.73],[20241218,702.1],[20241219,702.96],[20241220,701.4],[20241223,704.79],[20241224,706.29],[20241227,704.78],[20241230,703.89],[20241231,703.91],[20250102,709.26],[20250103,711.73],[20250106,714.14],[20250107,714.87],[20250108,719.19],[20250109,720.42],[20250110,717.93],[20250113,718.11],[20250114,717.81],[20250115,721.21],[20250116,723.49],[20250117,725.17],[20250120,723.9],[20250121,725.77],[20250122,728.59],[20250123,732.57],[20250124,730.72],[20250127,726.16],[20250128,730.03],[20250129,729.4],[20250130,732.91],[20250131,731.24],[20250203,730.88],[20250204,730.82],[20250205,730.78],[20250206,734.5],[20250207,733.93],[20250210,737.05],[20250211,735.88],[20250212,730.32],[20250213,731.21],[20250214,729.29],[20250217,731.22],[20250218,732.86],[20250219,734.14],[20250220,732.95],[20250221,729.69],[20250224,727.04],[20250225,726.13],[20250226,726.69],[20250227,724.63],[20250228,727.15],[20250303,722.58],[20250304,721.04],[20250305,722.5],[20250306,718.33],[20250307,716.99],[20250310,713.24],[20250311,711.47],[20250312,714.13],[20250313,713.93],[20250314,718.47],[20250317,718.55],[20250318,716.62],[20250319,720.03],[20250320,721.95],[20250321,721.84],[20250324,723.59],[20250325,725.53],[20250326,722.35],[20250327,719.9],[20250328,717.66],[20250331,714.22],[20250401,716.54],[20250402,715.51],[20250403,710.89],[20250404,703.93],[20250407,697.22],[20250408,697.24],[20250409,700.93],[20250410,701.2],[20250411,702.69],[20250414,703.91],[20250415,705.83],[20250416,703.81],[20250417,705.35],[20250422,704.47],[20250423,711.45],[20250424,717.79],[20250425,720.83],[20250428,720.94],[20250429,721.37],[20250430,722.44],[20250502,725.79],[20250505,725.88],[20250506,725.62],[20250507,725.74],[20250509,730.97],[20250512,738.62],[20250513,743.68],[20250514,744.62],[20250515,744.79],[20250516,747.36],[20250519,746.61],[20250520,745.91],[20250521,743.62],[20250522,743.65],[20250523,742.82],[20250526,741.82],[20250527,743.3],[20250528,741.92],[20250530,740.55],[20250602,740.84],[20250603,741.8],[20250604,743.2],[20250605,743.08],[20250606,745.24],[20250610,746.67],[20250611,747.14],[20250612,746.44],[20250613,745.06],[20250616,745.83],[20250617,745.76],[20250618,746.4],[20250619,745.91],[20250620,742.19],[20250623,740.45],[20250624,743.73],[20250625,745.04],[20250626,746.89],[20250627,748.33],[20250630,749.82],[20250701,748.62],[20250702,750.83],[20250703,752.87],[20250704,751.35],[20250707,751.1],[20250708,751.83],[20250709,753.36],[20250710,755.01],[20250711,754.19],[20250715,754.95],[20250716,756.62],[20250717,756.88],[20250718,756.08],[20250721,756.46],[20250722,755.31],[20250723,759.57],[20250724,760.91],[20250725,761.31],[20250728,761.11],[20250729,764.5],[20250730,764.51],[20250731,763.95],[20250801,756.02],[20250804,759.72],[20250805,760.15],[20250806,760.24],[20250807,761.77],[20250808,762.27],[20250811,762.49],[20250812,763.01],[20250813,763.04],[20250814,764.41],[20250818,764.57],[20250819,762.2],[20250820,761.05],[20250821,762.31],[20250822,764.03],[20250825,764.49],[20250826,766.14],[20250827,768.96],[20250828,768.23],[20250829,766.21],[20250901,765.68],[20250902,763.19],[20250903,765.08],[20250904,766.4],[20250905,765.5],[20250908,766.55],[20250909,769.45],[20250910,771.56],[20250911,774.33],[20250912,774.66],[20250915,775.73],[20250916,775.03],[20250917,773.75],[20250918,776.56],[20250919,777.31],[20250922,778.21],[20250923,778.92],[20250924,778.76],[20250925,777.41],[20250926,777.65],[20250929,778.09],[20250930,777.7],[20251001,778.75],[20251002,781.43],[20251003,782.48],[20251006,783.51],[20251007,784.46],[20251008,787.5],[20251009,788.97],[20251010,782.86],[20251013,784.64],[20251014,780.65],[20251015,782.22],[20251016,782.26],[20251017,779.5],[20251020,784.42],[20251021,784.56],[20251022,783.34],[20251023,785.53],[20251024,786.67],[20251027,791.32],[20251028,791.04],[20251029,791.79],[20251030,794.7],[20251031,795.53],[20251103,798.58],[20251104,795.09],[20251105,794.52],[20251106,788.84],[20251107,786.57],[20251110,791.89],[20251112,791.22],[20251113,786.73],[20251114,785.19],[20251117,784.23],[20251118,780.15],[20251119,781.38],[20251120,779.54],[20251121,778.78],[20251124,777.18],[20251125,780.35],[20251126,782.24],[20251127,782.63],[20251128,784.43],[20251201,782.06],[20251202,783.26],[20251203,782.56],[20251204,784.32],[20251205,785.85],[20251208,786.91],[20251209,785.6],[20251210,787.18],[20251211,784.52],[20251212,784.74],[20251215,780.67],[20251216,777.76],[20251217,777.61],[20251218,779.63],[20251219,782.65],[20251222,784.25],[20251223,787.57],[20251224,788],[20251229,789.1],[20251230,789.65],[20251231,789.23],[20260102,790.26],[20260105,800.92],[20260106,805.44],[20260107,804.9],[20260108,805],[20260109,807.22],[20260112,807.5],[20260113,807.4],[20260114,806.47],[20260115,808.84],[20260116,809.62],[20260119,807.55],[20260120,800.55],[20260121,803.24],[20260122,807.06],[20260123,809.69],[20260126,808.42],[20260127,810.96],[20260128,811.79],[20260129,808.49],[20260130,805.29],[20260202,805.82],[20260203,803.16],[20260204,798.65],[20260205,793.68],[20260206,796.26],[20260209,799.65],[20260210,798.56],[20260211,800.46],[20260212,796.11],[20260213,797.73],[20260216,796.92],[20260217,797.77],[20260218,799.55],[20260219,800.87],[20260220,802.68],[20260223,797.44],[20260224,801.34],[20260225,803.43],[20260226,805.74],[20260227,805.42],[20260302,808.04],[20260303,806.56],[20260304,803.05],[20260305,805.98],[20260306,805.87],[20260309,801.76],[20260310,803.1],[20260311,807.29],[20260312,804.19],[20260313,803.35],[20260316,804.77],[20260317,804.39],[20260318,802.81],[20260319,798.71],[20260320,791.13],[20260323,790.55],[20260324,786.67],[20260325,789.29],[20260326,785.19],[20260327,781.36],[20260330,782.89],[20260331,787.27],[20260401,790.52],[20260402,791.14],[20260407,791.74],[20260408,802.19],[20260409,801.38],[20260410,802.19],[20260413,805.1],[20260414,808.93],[20260415,811.58],[20260416,813.14],[20260417,814.94],[20260420,814.55],[20260421,812.67],[20260422,814.32],[20260423,812.55],[20260424,816.11],[20260427,818.73],[20260428,815.86],[20260429,814.69],[20260430,814.55],[20260504,816.3],[20260505,816.55],[20260506,818.36],[20260507,820.03],[20260511,816.02],[20260512,817.75],[20260513,819.77],[20260515,818.95],[20260518,819.19],[20260519,816.05],[20260520,817.7],[20260521,820.15],[20260522,821.15],[20260526,821.83],[20260527,822.92],[20260528,822.61],[20260529,824.2],[20260601,826.62],[20260602,824.96],[20260603,823.69],[20260604,823.4],[20260605,818.71],[20260608,815.8],[20260609,818.57],[20260610,812.84],[20260611,815.45],[20260612,819.36],[20260615,825.82],[20260616,826.35],[20260617,823.2],[20260618,825.81],[20260619,826.25],[20260622,826.08],[20260623,822.73],[20260624,820.48],[20260625,818.67],[20260626,816.5],[20260629,816.51],[20260630,821.83],[20260701,827.15],[20260702,829.75],[20260703,830.81],[20260706,832.65],[20260707,831.44],[20260708,832.3],[20260709,830.25],[20260710,833.38],[20260713,832.08]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20210716,1276.41],[20210717,1276.41],[20210718,1276.41],[20210719,1269.29],[20210720,1268.05],[20210721,1271.85],[20210722,1276.33],[20210723,1280.69],[20210724,1280.69],[20210725,1280.69],[20210726,1281.13],[20210727,1278.5],[20210728,1278.34],[20210729,1280.04],[20210730,1279.82],[20210731,1279.83],[20210801,1279.83],[20210802,1280.79],[20210803,1282.4],[20210804,1284.85],[20210805,1287.16],[20210806,1288.74],[20210807,1288.74],[20210808,1288.74],[20210809,1289.15],[20210810,1290.35],[20210811,1291.73],[20210812,1292.45],[20210813,1292.66],[20210814,1292.66],[20210815,1292.66],[20210816,1291.88],[20210817,1291.12],[20210818,1290.75],[20210819,1287.07],[20210820,1286.64],[20210821,1286.64],[20210822,1286.64],[20210823,1288.76],[20210824,1292.04],[20210825,1293.16],[20210826,1291.32],[20210827,1291.61],[20210828,1291.61],[20210829,1291.61],[20210830,1292.9],[20210831,1294.06],[20210901,1294.7],[20210902,1295.25],[20210903,1295.03],[20210904,1295.03],[20210905,1295.03],[20210906,1296.71],[20210907,1296.17],[20210908,1293.93],[20210909,1291.99],[20210910,1290.51],[20210911,1290.51],[20210912,1290.51],[20210913,1290.78],[20210914,1289.68],[20210915,1288.76],[20210916,1288.97],[20210917,1286.63],[20210918,1286.63],[20210919,1286.63],[20210920,1280.36],[20210921,1278.42],[20210922,1280.61],[20210923,1284.91],[20210924,1285.14],[20210925,1285.14],[20210926,1285.14],[20210927,1284.28],[20210928,1277.13],[20210929,1273.94],[20210930,1272.85],[20211001,1271.75],[20211002,1271.75],[20211003,1271.75],[20211004,1268.55],[20211005,1269.28],[20211006,1269],[20211007,1273.85],[20211008,1275.55],[20211009,1275.55],[20211010,1275.55],[20211011,1274.65],[20211012,1273.05],[20211013,1274],[20211014,1279.85],[20211015,1285.61],[20211016,1285.61],[20211017,1285.61],[20211018,1287.44],[20211019,1288.13],[20211020,1290.44],[20211021,1291.13],[20211022,1292.45],[20211023,1292.45],[20211024,1292.45],[20211025,1294.24],[20211026,1296.74],[20211027,1297.14],[20211028,1296.88],[20211029,1296.5],[20211030,1296.5],[20211031,1296.51],[20211101,1297.63],[20211102,1301.9],[20211103,1304.27],[20211104,1308.94],[20211105,1313.21],[20211106,1313.21],[20211107,1313.21],[20211108,1313.81],[20211109,1313.94],[20211110,1313.75],[20211111,1315.12],[20211112,1317.85],[20211113,1317.85],[20211114,1317.85],[20211115,1320.63],[20211116,1324.19],[20211117,1325.94],[20211118,1324.76],[20211119,1325.23],[20211120,1325.23],[20211121,1325.23],[20211122,1324.82],[20211123,1319.69],[20211124,1317.7],[20211125,1318.19],[20211126,1307.64],[20211127,1307.64],[20211128,1307.64],[20211129,1303.6],[20211130,1298.14],[20211201,1297.31],[20211202,1295.89],[20211203,1295.53],[20211204,1295.53],[20211205,1295.53],[20211206,1297.51],[20211207,1307.41],[20211208,1310.02],[20211209,1311.22],[20211210,1311.29],[20211211,1311.29],[20211212,1311.29],[20211213,1310.31],[20211214,1306.03],[20211215,1305.26],[20211216,1306.73],[20211217,1305.55],[20211218,1305.55],[20211219,1305.55],[20211220,1298.91],[20211221,1299.53],[20211222,1303.76],[20211223,1309.22],[20211224,1309.26],[20211225,1309.26],[20211226,1309.26],[20211227,1313.51],[20211228,1316.83],[20211229,1317.63],[20211230,1317.57],[20211231,1317.57],[20220101,1317.57],[20220102,1317.57],[20220103,1317.44],[20220104,1319.68],[20220105,1316.94],[20220106,1311.16],[20220107,1304.87],[20220108,1304.87],[20220109,1304.87],[20220110,1299.44],[20220111,1299.19],[20220112,1301.95],[20220113,1300.6],[20220114,1296.36],[20220115,1296.36],[20220116,1296.36],[20220117,1295.11],[20220118,1291.6],[20220119,1288.79],[20220120,1287.85],[20220121,1282.24],[20220122,1282.24],[20220123,1282.24],[20220124,1272.43],[20220125,1266.49],[20220126,1267.32],[20220127,1268.87],[20220128,1268.2],[20220129,1268.2],[20220130,1268.2],[20220131,1272.7],[20220201,1277.72],[20220202,1281.06],[20220203,1274.95],[20220204,1262.92],[20220205,1262.92],[20220206,1262.92],[20220207,1258.85],[20220208,1259.64],[20220209,1265.68],[20220210,1266.32],[20220211,1262.23],[20220212,1262.23],[20220213,1262.23],[20220214,1256.93],[20220215,1257.35],[20220216,1258.89],[20220217,1258.05],[20220218,1254.6],[20220219,1254.6],[20220220,1254.6],[20220221,1249.9],[20220222,1245.33],[20220223,1240.95],[20220224,1237.29],[20220225,1241.01],[20220226,1241.01],[20220227,1241.01],[20220228,1245.87],[20220301,1248.1],[20220302,1250.36],[20220303,1249.59],[20220304,1246.98],[20220305,1246.98],[20220306,1246.98],[20220307,1238.8],[20220308,1230.55],[20220309,1230.51],[20220310,1228.93],[20220311,1230.28],[20220312,1230.28],[20220313,1230.28],[20220314,1227.52],[20220315,1224.84],[20220316,1233.46],[20220317,1240.32],[20220318,1248.34],[20220319,1248.34],[20220320,1248.34],[20220321,1251.71],[20220322,1255.15],[20220323,1255.93],[20220324,1256.59],[20220325,1256.66],[20220326,1256.66],[20220327,1256.66],[20220328,1257.63],[20220329,1259.2],[20220330,1259.22],[20220331,1257.92],[20220401,1258.51],[20220402,1258.51],[20220403,1258.51],[20220404,1262.94],[20220405,1265.33],[20220406,1259.63],[20220407,1255.71],[20220408,1256.76],[20220409,1256.76],[20220410,1256.76],[20220411,1251.9],[20220412,1249.18],[20220413,1249.98],[20220414,1250.1],[20220415,1250.13],[20220416,1250.13],[20220417,1250.13],[20220418,1250.11],[20220419,1248.96],[20220420,1249.37],[20220421,1246.64],[20220422,1239.34],[20220423,1239.34],[20220424,1239.34],[20220425,1232.88],[20220426,1229.56],[20220427,1229.96],[20220428,1233.88],[20220429,1233.9],[20220430,1233.89],[20220501,1233.89],[20220502,1229.79],[20220503,1227.37],[20220504,1227.77],[20220505,1224.64],[20220506,1214.53],[20220507,1214.53],[20220508,1214.53],[20220509,1206.92],[20220510,1195.63],[20220511,1194.3],[20220512,1195.87],[20220513,1202.68],[20220514,1202.68],[20220515,1202.68],[20220516,1205.27],[20220517,1207.45],[20220518,1203.66],[20220519,1198.05],[20220520,1196.32],[20220521,1196.32],[20220522,1196.32],[20220523,1197.53],[20220524,1194.32],[20220525,1196.37],[20220526,1196.68],[20220527,1207.23],[20220528,1207.23],[20220529,1207.23],[20220530,1212.68],[20220531,1213.69],[20220601,1211.02],[20220602,1211],[20220603,1209.16],[20220604,1209.16],[20220605,1209.16],[20220606,1209.21],[20220607,1209.76],[20220608,1207.13],[20220609,1201.74],[20220610,1192.64],[20220611,1192.64],[20220612,1192.64],[20220613,1176.91],[20220614,1164.46],[20220615,1162.67],[20220616,1159.65],[20220617,1153.37],[20220618,1153.37],[20220619,1153.37],[20220620,1151.63],[20220621,1153.09],[20220622,1154.11],[20220623,1155.76],[20220624,1164.98],[20220625,1164.98],[20220626,1164.98],[20220627,1168.64],[20220628,1169.14],[20220629,1167.44],[20220630,1165.4],[20220701,1166.13],[20220702,1166.13],[20220703,1166.13],[20220704,1167.38],[20220705,1170.65],[20220706,1176.1],[20220707,1182.12],[20220708,1186.49],[20220709,1186.49],[20220710,1186.49],[20220711,1187.69],[20220712,1188.45],[20220713,1185.36],[20220714,1181.37],[20220715,1182.4],[20220716,1182.4],[20220717,1182.4],[20220718,1182.78],[20220719,1183.85],[20220720,1188.66],[20220721,1192.96],[20220722,1198.34],[20220723,1198.34],[20220724,1198.34],[20220725,1199.06],[20220726,1201.29],[20220727,1204.69],[20220728,1212.02],[20220729,1218.66],[20220730,1218.66],[20220731,1218.76],[20220801,1221.36],[20220802,1220.96],[20220803,1222.56],[20220804,1225.16],[20220805,1224.15],[20220806,1224.15],[20220807,1224.15],[20220808,1225.08],[20220809,1222.51],[20220810,1223.79],[20220811,1225.12],[20220812,1229.87],[20220813,1229.87],[20220814,1229.87],[20220815,1231.91],[20220816,1238.93],[20220817,1235.99],[20220818,1234.18],[20220819,1232.51],[20220820,1232.51],[20220821,1232.51],[20220822,1227.38],[20220823,1223.17],[20220824,1221.13],[20220825,1223.35],[20220826,1219.45],[20220827,1219.45],[20220828,1219.45],[20220829,1211.38],[20220830,1203.25],[20220831,1196.62],[20220901,1190.1],[20220902,1188.89],[20220903,1188.89],[20220904,1188.89],[20220905,1189.56],[20220906,1188.69],[20220907,1188.49],[20220908,1189.45],[20220909,1194.13],[20220910,1194.13],[20220911,1194.13],[20220912,1197.76],[20220913,1194.25],[20220914,1190.83],[20220915,1186.02],[20220916,1179.37],[20220917,1179.37],[20220918,1179.37],[20220919,1174.77],[20220920,1170.82],[20220921,1171.14],[20220922,1165.88],[20220923,1160.21],[20220924,1160.21],[20220925,1160.21],[20220926,1154.68],[20220927,1151.13],[20220928,1151.58],[20220929,1145.03],[20220930,1141.07],[20221001,1141.07],[20221002,1141.07],[20221003,1142.13],[20221004,1151.21],[20221005,1155.44],[20221006,1156.11],[20221007,1150.61],[20221008,1150.61],[20221009,1150.61],[20221010,1145.29],[20221011,1139.42],[20221012,1136.08],[20221013,1135.1],[20221014,1135.28],[20221015,1135.28],[20221016,1135.28],[20221017,1138.25],[20221018,1140.69],[20221019,1140.87],[20221020,1137.75],[20221021,1137.08],[20221022,1137.08],[20221023,1137.08],[20221024,1139.24],[20221025,1144.9],[20221026,1145.92],[20221027,1148.57],[20221028,1152.6],[20221029,1152.6],[20221030,1152.6],[20221031,1155.24],[20221101,1156.19],[20221102,1156.86],[20221103,1153.39],[20221104,1152.87],[20221105,1152.87],[20221106,1152.87],[20221107,1152.45],[20221108,1155.29],[20221109,1155.18],[20221110,1165.13],[20221111,1169.61],[20221112,1169.61],[20221113,1169.61],[20221114,1172.48],[20221115,1173.7],[20221116,1172.81],[20221117,1171.07],[20221118,1170.94],[20221119,1170.94],[20221120,1170.94],[20221121,1174.13],[20221122,1176.91],[20221123,1179.31],[20221124,1181.61],[20221125,1182.24],[20221126,1182.24],[20221127,1182.24],[20221128,1178.12],[20221129,1178.04],[20221130,1182.05],[20221201,1187.51],[20221202,1188.67],[20221203,1188.67],[20221204,1188.67],[20221205,1184.5],[20221206,1181.1],[20221207,1177.37],[20221208,1177.25],[20221209,1176.8],[20221210,1176.8],[20221211,1176.8],[20221212,1176.33],[20221213,1179.63],[20221214,1179.94],[20221215,1172.16],[20221216,1162.18],[20221217,1162.18],[20221218,1162.18],[20221219,1157.43],[20221220,1153.57],[20221221,1155.55],[20221222,1155.43],[20221223,1154.15],[20221224,1154.15],[20221225,1154.15],[20221226,1154.15],[20221227,1152.26],[20221228,1150.26],[20221229,1150.61],[20221230,1149.64],[20221231,1149.61],[20230101,1149.61],[20230102,1150.32],[20230103,1156.35],[20230104,1161.65],[20230105,1162.9],[20230106,1167.11],[20230107,1167.11],[20230108,1167.11],[20230109,1169.98],[20230110,1169.9],[20230111,1172.63],[20230112,1176.03],[20230113,1179.25],[20230114,1179.25],[20230115,1179.32],[20230116,1181.55],[20230117,1183.13],[20230118,1184.95],[20230119,1181.56],[20230120,1180.2],[20230121,1180.2],[20230122,1180.2],[20230123,1181.44],[20230124,1183.4],[20230125,1183.31],[20230126,1185.1],[20230127,1187.26],[20230128,1187.26],[20230129,1187.26],[20230130,1184.73],[20230131,1184.52],[20230201,1186.22],[20230202,1191.66],[20230203,1195.44],[20230204,1195.44],[20230205,1195.44],[20230206,1194.49],[20230207,1195.16],[20230208,1194.95],[20230209,1194.41],[20230210,1191.8],[20230211,1191.8],[20230212,1191.8],[20230213,1192.13],[20230214,1191.72],[20230215,1191.92],[20230216,1191.28],[20230217,1189.14],[20230218,1189.14],[20230219,1189.14],[20230220,1188.21],[20230221,1184.41],[20230222,1180.53],[20230223,1181.02],[20230224,1179.25],[20230225,1179.25],[20230226,1179.25],[20230227,1178.37],[20230228,1175.66],[20230301,1172.3],[20230302,1172.31],[20230303,1177.32],[20230304,1177.32],[20230305,1177.32],[20230306,1180.09],[20230307,1178.6],[20230308,1178.34],[20230309,1176.1],[20230310,1170.66],[20230311,1170.66],[20230312,1170.66],[20230313,1164.81],[20230314,1163.4],[20230315,1165.46],[20230316,1166.61],[20230317,1166.51],[20230318,1166.51],[20230319,1166.51],[20230320,1164.78],[20230321,1165.5],[20230322,1165.97],[20230323,1165.35],[20230324,1167.9],[20230325,1167.9],[20230326,1167.9],[20230327,1168.49],[20230328,1166.25],[20230329,1168.23],[20230330,1171.5],[20230331,1176.93],[20230401,1176.93],[20230402,1176.93],[20230403,1181.25],[20230404,1181.49],[20230405,1180.84],[20230406,1181.68],[20230407,1181.7],[20230408,1181.7],[20230409,1181.7],[20230410,1181.72],[20230411,1182.59],[20230412,1181.79],[20230413,1181.26],[20230414,1181.84],[20230415,1181.85],[20230416,1181.85],[20230417,1183.87],[20230418,1185.07],[20230419,1184.13],[20230420,1182.99],[20230421,1182.13],[20230422,1182.13],[20230423,1182.13],[20230424,1181.03],[20230425,1179.61],[20230426,1175.76],[20230427,1175.12],[20230428,1179.55],[20230429,1179.55],[20230430,1179.55],[20230501,1179.55],[20230502,1181.05],[20230503,1179.42],[20230504,1177.76],[20230505,1180.33],[20230506,1180.33],[20230507,1180.33],[20230508,1182.18],[20230509,1182.89],[20230510,1184.14],[20230511,1186],[20230512,1187.56],[20230513,1187.56],[20230514,1187.56],[20230515,1188.51],[20230516,1187.35],[20230517,1187.45],[20230518,1187.59],[20230519,1191.02],[20230520,1191.02],[20230521,1191.02],[20230522,1192.1],[20230523,1190.26],[20230524,1184.89],[20230525,1183.03],[20230526,1185],[20230527,1185],[20230528,1185],[20230529,1185.05],[20230530,1188.67],[20230531,1188.84],[20230601,1190.01],[20230602,1194.33],[20230603,1194.33],[20230604,1194.33],[20230605,1197.85],[20230606,1200.04],[20230607,1199.31],[20230608,1198.18],[20230609,1197.79],[20230610,1197.79],[20230611,1197.79],[20230612,1199.8],[20230613,1201.73],[20230614,1203.37],[20230615,1203.09],[20230616,1202.78],[20230617,1202.78],[20230618,1202.78],[20230619,1201.41],[20230620,1198.69],[20230621,1195.36],[20230622,1191.06],[20230623,1191.08],[20230624,1191.08],[20230625,1191.08],[20230626,1190.62],[20230627,1189.39],[20230628,1191.29],[20230629,1192.68],[20230630,1196.72],[20230701,1196.72],[20230702,1196.72],[20230703,1198.88],[20230704,1200.18],[20230705,1199.01],[20230706,1191.76],[20230707,1186.57],[20230708,1186.57],[20230709,1186.57],[20230710,1184.08],[20230711,1186.26],[20230712,1190.76],[20230713,1195.09],[20230714,1196.5],[20230715,1196.49],[20230716,1196.49],[20230717,1195.57],[20230718,1197.77],[20230719,1201.47],[20230720,1202.11],[20230721,1202.85],[20230722,1202.85],[20230723,1202.85],[20230724,1205.16],[20230725,1208.33],[20230726,1208.9],[20230727,1210.42],[20230728,1212.97],[20230729,1212.97],[20230730,1212.97],[20230731,1213.66],[20230801,1213.35],[20230802,1207.85],[20230803,1203.16],[20230804,1200.5],[20230805,1200.5],[20230806,1200.5],[20230807,1199.95],[20230808,1201.01],[20230809,1200.36],[20230810,1200.11],[20230811,1197.36],[20230812,1197.36],[20230813,1197.36],[20230814,1197.15],[20230815,1195.68],[20230816,1191.07],[20230817,1187.63],[20230818,1184.79],[20230819,1184.79],[20230820,1184.79],[20230821,1182.79],[20230822,1184.75],[20230823,1191.01],[20230824,1192.54],[20230825,1192.73],[20230826,1192.73],[20230827,1192.73],[20230828,1194.2],[20230829,1199.32],[20230830,1200.82],[20230831,1203.22],[20230901,1205],[20230902,1205],[20230903,1205],[20230904,1206.33],[20230905,1206],[20230906,1203.03],[20230907,1201.27],[20230908,1200.81],[20230909,1200.81],[20230910,1200.81],[20230911,1201.34],[20230912,1201.54],[20230913,1199.79],[20230914,1203.65],[20230915,1206.44],[20230916,1206.44],[20230917,1206.44],[20230918,1203.77],[20230919,1200.38],[20230920,1199.45],[20230921,1194.39],[20230922,1190.95],[20230923,1190.95],[20230924,1190.95],[20230925,1188.96],[20230926,1185.74],[20230927,1183.97],[20230928,1182.18],[20230929,1183.29],[20230930,1183.27],[20231001,1183.27],[20231002,1182.6],[20231003,1179.77],[20231004,1174.26],[20231005,1173.42],[20231006,1174.56],[20231007,1174.56],[20231008,1174.56],[20231009,1177.87],[20231010,1183.02],[20231011,1187.08],[20231012,1188.54],[20231013,1188.2],[20231014,1188.2],[20231015,1188.2],[20231016,1187.14],[20231017,1185.23],[20231018,1181.55],[20231019,1175.53],[20231020,1168.9],[20231021,1168.9],[20231022,1168.9],[20231023,1164.27],[20231024,1164.92],[20231025,1165.01],[20231026,1162.89],[20231027,1160.64],[20231028,1160.64],[20231029,1160.64],[20231030,1159.82],[20231031,1161.42],[20231101,1163.42],[20231102,1173.86],[20231103,1180.27],[20231104,1180.27],[20231105,1180.27],[20231106,1181.53],[20231107,1183.32],[20231108,1184.72],[20231109,1184.7],[20231110,1184.05],[20231111,1184.05],[20231112,1184.05],[20231113,1184.87],[20231114,1189.69],[20231115,1193.39],[20231116,1195.13],[20231117,1196.52],[20231118,1196.52],[20231119,1196.52],[20231120,1196.66],[20231121,1197.6],[20231122,1200.63],[20231123,1201.26],[20231124,1200.73],[20231125,1200.73],[20231126,1200.73],[20231127,1200.41],[20231128,1200.59],[20231129,1203.13],[20231130,1207.09],[20231201,1213.44],[20231202,1213.44],[20231203,1213.44],[20231204,1216.96],[20231205,1219.29],[20231206,1222.44],[20231207,1224.41],[20231208,1225.34],[20231209,1225.34],[20231210,1225.34],[20231211,1226.63],[20231212,1227.97],[20231213,1231.34],[20231214,1235.13],[20231215,1238.77],[20231216,1238.77],[20231217,1238.77],[20231218,1239.95],[20231219,1240.79],[20231220,1241.76],[20231221,1242.01],[20231222,1242.36],[20231223,1242.36],[20231224,1242.36],[20231225,1242.36],[20231226,1242.39],[20231227,1243.55],[20231228,1245.08],[20231229,1246.73],[20231230,1246.73],[20231231,1246.81],[20240101,1246.81],[20240102,1246.55],[20240103,1243.07],[20240104,1239.34],[20240105,1236.73],[20240106,1236.73],[20240107,1236.73],[20240108,1237.58],[20240109,1239.38],[20240110,1240.04],[20240111,1239.97],[20240112,1242.66],[20240113,1242.66],[20240114,1242.66],[20240115,1243.38],[20240116,1242.69],[20240117,1237.39],[20240118,1236.5],[20240119,1238.25],[20240120,1238.25],[20240121,1238.25],[20240122,1242.24],[20240123,1244.21],[20240124,1246.31],[20240125,1249.23],[20240126,1252.56],[20240127,1252.56],[20240128,1252.56],[20240129,1257.38],[20240130,1258.68],[20240131,1258.33],[20240201,1258.91],[20240202,1259.73],[20240203,1259.73],[20240204,1259.73],[20240205,1260.7],[20240206,1261.83],[20240207,1262.94],[20240208,1263.45],[20240209,1263.32],[20240210,1263.32],[20240211,1263.32],[20240212,1265.53],[20240213,1262.78],[20240214,1263.51],[20240215,1265.99],[20240216,1267.14],[20240217,1267.14],[20240218,1267.14],[20240219,1267.09],[20240220,1265.12],[20240221,1263.49],[20240222,1266.84],[20240223,1271.16],[20240224,1271.16],[20240225,1271.16],[20240226,1270.91],[20240227,1270.13],[20240228,1269.76],[20240229,1270.59],[20240301,1274.07],[20240302,1274.07],[20240303,1274.07],[20240304,1275.94],[20240305,1275.18],[20240306,1275.62],[20240307,1279.54],[20240308,1281.68],[20240309,1281.68],[20240310,1281.68],[20240311,1280.64],[20240312,1282.48],[20240313,1283.61],[20240314,1282.84],[20240315,1280.46],[20240316,1280.46],[20240317,1280.46],[20240318,1279.58],[20240319,1281.02],[20240320,1283.97],[20240321,1287.83],[20240322,1291.94],[20240323,1291.94],[20240324,1291.94],[20240325,1291.28],[20240326,1290.11],[20240327,1292.58],[20240328,1295.86],[20240329,1295.97],[20240330,1295.97],[20240331,1296.03],[20240401,1295.99],[20240402,1294.41],[20240403,1291.43],[20240404,1288.95],[20240405,1287.54],[20240406,1287.54],[20240407,1287.54],[20240408,1287.79],[20240409,1288.23],[20240410,1287.64],[20240411,1288.37],[20240412,1290.61],[20240413,1290.61],[20240414,1290.61],[20240415,1287.56],[20240416,1280.21],[20240417,1276.63],[20240418,1274.63],[20240419,1272.33],[20240420,1272.33],[20240421,1272.33],[20240422,1273.7],[20240423,1277.33],[20240424,1278.79],[20240425,1274.81],[20240426,1277.96],[20240427,1277.96],[20240428,1277.96],[20240429,1281.71],[20240430,1279.94],[20240501,1279.79],[20240502,1279.12],[20240503,1281.92],[20240504,1281.92],[20240505,1281.92],[20240506,1286.22],[20240507,1291.51],[20240508,1293.61],[20240509,1293.77],[20240510,1297],[20240511,1297],[20240512,1297],[20240513,1297.38],[20240514,1297.61],[20240515,1301.89],[20240516,1304.25],[20240517,1304.58],[20240518,1304.58],[20240519,1304.58],[20240520,1304.59],[20240521,1305.08],[20240522,1304.47],[20240523,1302.26],[20240524,1300.35],[20240525,1300.35],[20240526,1300.35],[20240527,1300.63],[20240528,1299.83],[20240529,1295.32],[20240530,1295.23],[20240531,1292.94],[20240601,1292.94],[20240602,1292.94],[20240603,1295.99],[20240604,1296.8],[20240605,1300.99],[20240606,1305.05],[20240607,1304.71],[20240608,1304.71],[20240609,1304.71],[20240610,1306.19],[20240611,1306.23],[20240612,1308.81],[20240613,1309.29],[20240614,1312.77],[20240615,1312.8],[20240616,1312.8],[20240617,1312.31],[20240618,1314.66],[20240619,1315.95],[20240620,1317.77],[20240621,1317.93],[20240622,1317.93],[20240623,1317.93],[20240624,1316.84],[20240625,1317.45],[20240626,1317.16],[20240627,1315.86],[20240628,1314.56],[20240629,1314.56],[20240630,1314.55],[20240701,1311.75],[20240702,1310.81],[20240703,1313.11],[20240704,1315.29],[20240705,1317.22],[20240706,1317.22],[20240707,1317.22],[20240708,1318.63],[20240709,1318.35],[20240710,1320.78],[20240711,1323.32],[20240712,1325.44],[20240713,1325.44],[20240714,1325.44],[20240715,1326.21],[20240716,1327.81],[20240717,1325.71],[20240718,1322.14],[20240719,1317.15],[20240720,1317.15],[20240721,1317.15],[20240722,1317.06],[20240723,1319.51],[20240724,1316.58],[20240725,1310.82],[20240726,1311.1],[20240727,1311.1],[20240728,1311.1],[20240729,1314.8],[20240730,1316.23],[20240731,1322.47],[20240801,1324.2],[20240802,1312.01],[20240803,1312.01],[20240804,1312.01],[20240805,1293.39],[20240806,1288.64],[20240807,1290.54],[20240808,1294.05],[20240809,1298.31],[20240810,1298.31],[20240811,1298.31],[20240812,1300.25],[20240813,1304.89],[20240814,1307.07],[20240815,1308.95],[20240816,1316.95],[20240817,1316.95],[20240818,1316.95],[20240819,1320.12],[20240820,1321.27],[20240821,1322.22],[20240822,1321.66],[20240823,1323.33],[20240824,1323.33],[20240825,1323.33],[20240826,1323.67],[20240827,1323.66],[20240828,1324.98],[20240829,1327.77],[20240830,1329.82],[20240831,1329.86],[20240901,1329.86],[20240902,1330.58],[20240903,1327.63],[20240904,1322.33],[20240905,1318.89],[20240906,1314.1],[20240907,1314.1],[20240908,1314.1],[20240909,1314.9],[20240910,1317.42],[20240911,1319.64],[20240912,1323.94],[20240913,1327.88],[20240914,1327.88],[20240915,1327.89],[20240916,1329.47],[20240917,1330.7],[20240918,1329.19],[20240919,1332.38],[20240920,1332.15],[20240921,1332.15],[20240922,1332.15],[20240923,1334.6],[20240924,1337.37],[20240925,1336.7],[20240926,1341.64],[20240927,1345.14],[20240928,1345.14],[20240929,1345.14],[20240930,1343.75],[20241001,1345.96],[20241002,1346.56],[20241003,1345.68],[20241004,1345.87],[20241005,1345.87],[20241006,1345.87],[20241007,1345.77],[20241008,1344.03],[20241009,1345.95],[20241010,1347.68],[20241011,1350.16],[20241012,1350.16],[20241013,1350.16],[20241014,1353.95],[20241015,1355.62],[20241016,1356.06],[20241017,1358.8],[20241018,1361.34],[20241019,1361.34],[20241020,1361.34],[20241021,1359.7],[20241022,1357.37],[20241023,1355.51],[20241024,1354.45],[20241025,1352.77],[20241026,1352.77],[20241027,1352.77],[20241028,1353.63],[20241029,1354.21],[20241030,1350.16],[20241031,1340.68],[20241101,1340.66],[20241102,1340.66],[20241103,1340.66],[20241104,1337.55],[20241105,1338.45],[20241106,1349.29],[20241107,1354.3],[20241108,1358.34],[20241109,1358.34],[20241110,1358.34],[20241111,1364.67],[20241112,1364.86],[20241113,1361.92],[20241114,1362.93],[20241115,1359.03],[20241116,1359.03],[20241117,1359.03],[20241118,1357.12],[20241119,1357.1],[20241120,1358.45],[20241121,1362.18],[20241122,1371.39],[20241123,1371.39],[20241124,1371.39],[20241125,1374.17],[20241126,1374.56],[20241127,1372.93],[20241128,1372.99],[20241129,1375.45],[20241130,1375.52],[20241201,1375.52],[20241202,1381.55],[20241203,1384.34],[20241204,1387.09],[20241205,1386.95],[20241206,1387.2],[20241207,1387.2],[20241208,1387.2],[20241209,1386.61],[20241210,1386.66],[20241211,1388.48],[20241212,1387.76],[20241213,1383.91],[20241214,1383.91],[20241215,1383.9],[20241216,1381.69],[20241217,1379],[20241218,1374.06],[20241219,1367.84],[20241220,1364.58],[20241221,1364.58],[20241222,1364.58],[20241223,1365.94],[20241224,1366.45],[20241225,1366.45],[20241226,1366.44],[20241227,1367.58],[20241228,1367.58],[20241229,1367.58],[20241230,1364.6],[20241231,1365.18],[20250101,1365.18],[20250102,1368.05],[20250103,1371.28],[20250104,1371.28],[20250105,1371.28],[20250106,1370.69],[20250107,1369.69],[20250108,1370.51],[20250109,1370.41],[20250110,1366.33],[20250111,1366.33],[20250112,1366.33],[20250113,1363.85],[20250114,1361.1],[20250115,1366.37],[20250116,1373.31],[20250117,1378.78],[20250118,1378.78],[20250119,1378.78],[20250120,1379.38],[20250121,1381.21],[20250122,1383.42],[20250123,1386.14],[20250124,1383.93],[20250125,1383.93],[20250126,1383.93],[20250127,1378.91],[20250128,1381.46],[20250129,1384.46],[20250130,1388.16],[20250131,1392.01],[20250201,1392.01],[20250202,1392.01],[20250203,1392.83],[20250204,1392.04],[20250205,1392.91],[20250206,1398.7],[20250207,1399.09],[20250208,1399.09],[20250209,1399.09],[20250210,1402.12],[20250211,1401.82],[20250212,1398.36],[20250213,1400.04],[20250214,1399.66],[20250215,1399.66],[20250216,1399.66],[20250217,1400.48],[20250218,1402.51],[20250219,1402.78],[20250220,1401.1],[20250221,1399.18],[20250222,1399.18],[20250223,1399.18],[20250224,1395.71],[20250225,1392.18],[20250226,1393.37],[20250227,1392.66],[20250228,1392.83],[20250301,1392.83],[20250302,1392.83],[20250303,1390.34],[20250304,1381.04],[20250305,1370.14],[20250306,1361.7],[20250307,1356.75],[20250308,1356.75],[20250309,1356.75],[20250310,1350.66],[20250311,1339.23],[20250312,1336.44],[20250313,1336.02],[20250314,1338.97],[20250315,1338.88],[20250316,1338.88],[20250317,1344.16],[20250318,1346.17],[20250319,1350.02],[20250320,1353.11],[20250321,1352.96],[20250322,1352.96],[20250323,1352.96],[20250324,1355.69],[20250325,1358.79],[20250326,1357.77],[20250327,1355.22],[20250328,1349.46],[20250329,1349.46],[20250330,1349.46],[20250331,1342.66],[20250401,1344.92],[20250402,1345.62],[20250403,1327.53],[20250404,1304.25],[20250405,1304.25],[20250406,1304.25],[20250407,1279.76],[20250408,1275.55],[20250409,1274],[20250410,1280.9],[20250411,1279.94],[20250412,1279.94],[20250413,1279.94],[20250414,1285.91],[20250415,1294.43],[20250416,1293.54],[20250417,1292.59],[20250418,1292.59],[20250419,1292.59],[20250420,1292.59],[20250421,1292.36],[20250422,1288.72],[20250423,1298.51],[20250424,1306.4],[20250425,1312.43],[20250426,1312.43],[20250427,1312.43],[20250428,1315.48],[20250429,1317.91],[20250430,1320.45],[20250501,1320.63],[20250502,1329.41],[20250503,1329.41],[20250504,1329.41],[20250505,1332.94],[20250506,1333.3],[20250507,1332.62],[20250508,1336.11],[20250509,1337.21],[20250510,1337.21],[20250511,1337.21],[20250512,1349.08],[20250513,1355],[20250514,1354.42],[20250515,1356.21],[20250516,1360.77],[20250517,1360.77],[20250518,1360.77],[20250519,1360.53],[20250520,1362.25],[20250521,1358.24],[20250522,1354.88],[20250523,1351.91],[20250524,1351.91],[20250525,1351.91],[20250526,1351.19],[20250527,1355.66],[20250528,1357.74],[20250529,1357.9],[20250530,1358.05],[20250531,1358.05],[20250601,1358.05],[20250602,1355.86],[20250603,1358.11],[20250604,1361.03],[20250605,1361.26],[20250606,1363.26],[20250607,1363.26],[20250608,1363.26],[20250609,1363.3],[20250610,1365.67],[20250611,1365.71],[20250612,1362.07],[20250613,1358.66],[20250614,1358.66],[20250615,1358.67],[20250616,1357.12],[20250617,1355.57],[20250618,1355.49],[20250619,1354.57],[20250620,1351.52],[20250621,1351.52],[20250622,1351.52],[20250623,1351.45],[20250624,1354.41],[20250625,1355.99],[20250626,1355.3],[20250627,1358.03],[20250628,1358.03],[20250629,1358.03],[20250630,1359.68],[20250701,1359.44],[20250702,1360.59],[20250703,1363.14],[20250704,1363.86],[20250705,1363.86],[20250706,1363.86],[20250707,1363.64],[20250708,1363.02],[20250709,1365.49],[20250710,1368.15],[20250711,1366.85],[20250712,1366.85],[20250713,1366.85],[20250714,1365.56],[20250715,1366.29],[20250716,1366.25],[20250717,1369.75],[20250718,1370.63],[20250719,1370.63],[20250720,1370.63],[20250721,1371.37],[20250722,1370.66],[20250723,1373.97],[20250724,1374.89],[20250725,1374.87],[20250726,1374.87],[20250727,1374.87],[20250728,1377.28],[20250729,1381.58],[20250730,1382.74],[20250731,1382.94],[20250801,1375.05],[20250802,1375.05],[20250803,1375.05],[20250804,1372.48],[20250805,1374.47],[20250806,1373.89],[20250807,1375.25],[20250808,1376.61],[20250809,1376.61],[20250810,1376.61],[20250811,1377.64],[20250812,1378.88],[20250813,1381.18],[20250814,1383.75],[20250815,1383.35],[20250816,1383.35],[20250817,1383.35],[20250818,1382.97],[20250819,1383.4],[20250820,1383.4],[20250821,1382.64],[20250822,1385.87],[20250823,1385.87],[20250824,1385.87],[20250825,1386.07],[20250826,1385.97],[20250827,1388.08],[20250828,1387.85],[20250829,1385.46],[20250830,1385.46],[20250831,1385.46],[20250901,1383.73],[20250902,1380.61],[20250903,1381.06],[20250904,1384.87],[20250905,1386.73],[20250906,1386.73],[20250907,1386.73],[20250908,1389.04],[20250909,1391.06],[20250910,1393.88],[20250911,1397.01],[20250912,1398.04],[20250913,1398.04],[20250914,1398.04],[20250915,1399.15],[20250916,1396.89],[20250917,1395.42],[20250918,1397.81],[20250919,1400.48],[20250920,1400.48],[20250921,1400.48],[20250922,1401.37],[20250923,1401.99],[20250924,1401.53],[20250925,1399.2],[20250926,1400.54],[20250927,1400.54],[20250928,1400.54],[20250929,1402.58],[20250930,1404.23],[20251001,1408.05],[20251002,1412.59],[20251003,1414.41],[20251004,1414.41],[20251005,1414.41],[20251006,1419.19],[20251007,1420.29],[20251008,1424.08],[20251009,1425.91],[20251010,1420.29],[20251011,1420.29],[20251012,1420.29],[20251013,1418.91],[20251014,1418.67],[20251015,1421.86],[20251016,1423.2],[20251017,1420.73],[20251018,1420.73],[20251019,1420.73],[20251020,1425.38],[20251021,1429.57],[20251022,1429.05],[20251023,1428.98],[20251024,1431.41],[20251025,1431.41],[20251026,1431.41],[20251027,1435.03],[20251028,1436.05],[20251029,1436.57],[20251030,1436.07],[20251031,1435.48],[20251101,1435.48],[20251102,1435.48],[20251103,1436.24],[20251104,1433.58],[20251105,1432.09],[20251106,1428.22],[20251107,1422.92],[20251108,1422.92],[20251109,1422.92],[20251110,1427.57],[20251111,1432.96],[20251112,1438.1],[20251113,1434.4],[20251114,1427.8],[20251115,1427.78],[20251116,1427.78],[20251117,1423.42],[20251118,1415.92],[20251119,1413.74],[20251120,1414.26],[20251121,1411.92],[20251122,1411.92],[20251123,1411.92],[20251124,1415.15],[20251125,1420.91],[20251126,1427.47],[20251127,1430.44],[20251128,1433.42],[20251129,1433.42],[20251130,1433.53],[20251201,1431.36],[20251202,1430.9],[20251203,1430.45],[20251204,1431.51],[20251205,1433.31],[20251206,1433.31],[20251207,1433.31],[20251208,1431.98],[20251209,1430.84],[20251210,1430.81],[20251211,1430.64],[20251212,1429.33],[20251213,1429.33],[20251214,1429.33],[20251215,1427.65],[20251216,1424.38],[20251217,1422.46],[20251218,1424.23],[20251219,1428.09],[20251220,1428.09],[20251221,1428.09],[20251222,1431.13],[20251223,1433.9],[20251224,1434.17],[20251225,1434.17],[20251226,1434.2],[20251227,1434.2],[20251228,1434.2],[20251229,1436.75],[20251230,1438.19],[20251231,1437.41],[20260101,1437.41],[20260102,1438.19],[20260103,1438.19],[20260104,1438.19],[20260105,1445.15],[20260106,1450.01],[20260107,1454.77],[20260108,1454.67],[20260109,1458.33],[20260110,1458.33],[20260111,1458.33],[20260112,1460.83],[20260113,1462.79],[20260114,1462.62],[20260115,1466.1],[20260116,1467.11],[20260117,1467.11],[20260118,1467.11],[20260119,1464.15],[20260120,1454.47],[20260121,1453.15],[20260122,1457.9],[20260123,1460.12],[20260124,1460.12],[20260125,1460.12],[20260126,1459.96],[20260127,1461.04],[20260128,1462.04],[20260129,1462.05],[20260130,1459.93],[20260131,1459.93],[20260201,1459.93],[20260202,1460.04],[20260203,1462.32],[20260204,1461.61],[20260205,1456.27],[20260206,1458.34],[20260207,1458.34],[20260208,1458.34],[20260209,1462.62],[20260210,1466.57],[20260211,1468.78],[20260212,1466.78],[20260213,1464.37],[20260214,1464.37],[20260215,1464.37],[20260216,1463.94],[20260217,1464.82],[20260218,1468.99],[20260219,1471.74],[20260220,1474.67],[20260221,1474.67],[20260222,1474.67],[20260223,1474.43],[20260224,1476.25],[20260225,1480.43],[20260226,1481.93],[20260227,1482.19],[20260228,1482.2],[20260301,1482.2],[20260302,1480],[20260303,1468.66],[20260304,1466.04],[20260305,1463.87],[20260306,1456.8],[20260307,1456.8],[20260308,1456.8],[20260309,1450.63],[20260310,1454.61],[20260311,1455.86],[20260312,1451.16],[20260313,1446.57],[20260314,1446.57],[20260315,1446.57],[20260316,1446.52],[20260317,1448.61],[20260318,1446.78],[20260319,1436.14],[20260320,1422.81],[20260321,1422.81],[20260322,1422.81],[20260323,1417.13],[20260324,1416.12],[20260325,1422.55],[20260326,1418.69],[20260327,1409.86],[20260328,1409.86],[20260329,1409.86],[20260330,1407.8],[20260331,1413.06],[20260401,1423.38],[20260402,1427.58],[20260403,1427.71],[20260404,1427.71],[20260405,1427.71],[20260406,1427.75],[20260407,1427.89],[20260408,1441.71],[20260409,1448.2],[20260410,1450.77],[20260411,1450.77],[20260412,1450.77],[20260413,1450.84],[20260414,1456.37],[20260415,1461.13],[20260416,1464.52],[20260417,1471.38],[20260418,1471.38],[20260419,1471.38],[20260420,1474.37],[20260421,1473.22],[20260422,1473.35],[20260423,1473.03],[20260424,1472.89],[20260425,1472.89],[20260426,1472.89],[20260427,1472.49],[20260428,1469.92],[20260429,1466],[20260430,1469.12],[20260501,1469.2],[20260502,1469.2],[20260503,1469.2],[20260504,1471.8],[20260505,1475.72],[20260506,1486.4],[20260507,1490.8],[20260508,1491.28],[20260509,1491.28],[20260510,1491.28],[20260511,1491.26],[20260512,1488.28],[20260513,1490.59],[20260514,1491.09],[20260515,1491.6],[20260516,1491.6],[20260517,1491.6],[20260518,1488.02],[20260519,1485.58],[20260520,1489.42],[20260521,1494.42],[20260522,1500.48],[20260523,1500.48],[20260524,1500.48],[20260525,1500.66],[20260526,1507.85],[20260527,1509.93],[20260528,1510],[20260529,1513.69],[20260530,1513.69],[20260531,1513.75],[20260601,1514.99],[20260602,1517.73],[20260603,1516.32],[20260604,1515.63],[20260605,1508.23],[20260606,1508.23],[20260607,1508.23],[20260608,1502.34],[20260609,1499.4],[20260610,1493.07],[20260611,1494.26],[20260612,1502.63],[20260613,1502.63],[20260614,1502.63],[20260615,1513.6],[20260616,1518.09],[20260617,1518.31],[20260618,1521.55],[20260619,1522.2],[20260620,1522.2],[20260621,1522.2],[20260622,1523.59],[20260623,1521.94],[20260624,1518.7],[20260625,1519.21],[20260626,1516.91],[20260627,1516.91],[20260628,1516.91],[20260629,1517.37],[20260630,1521.72],[20260701,1523.42],[20260702,1523.96],[20260703,1525.72],[20260704,1525.72],[20260705,1525.72],[20260706,1528.88],[20260707,1525.33],[20260708,1516.95],[20260709,1517.21],[20260710,1520.74],[20260711,1520.74],[20260712,1520.74],[20260713,1518.97],[20260714,1517.51],[20260715,1517.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 853,34€ |
| 2023 | 871,57€ |
| 2024 | 953,60€ |
| 2025 | 1.020,25€ |
| 2026 | 1.128,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,08% |
| 3 M | 2,85% |
| 6 M | 3,20% |
| lfd. Jahr | 5,76% |
| 1 Jahr | 10,57% |
| 3 Jahre | 29,43% |
| 5 Jahre | 12,93% |
| 10 Jahre | 30,11% |
| Entwicklung p.a. | 6,72% |
| Wertentwicklung seit Auflage | 990,30% |
Ziel ist es, den Referenzindikator über einen Zeitraum von drei Jahren zu übertreffen. Der Fonds ist zu mindestens 25% seines Nettovermögens in Aktien angelegt und weist ein Exposure von maximal 50% des Nettovermögens in internationalen Aktien auf (alle Kapitalisierungen, ohne Beschränkung auf bestimmte Branchen oder geographische Regionen). Mindestens 40% des Nettovermögens werden in fest- und/oder variabel verzinsliche Staats- und/oder Unternehmensanleihen und in Geldmarktinstrumente investiert. Zudem strebt der Fonds an, nachhaltig zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 5,80% |
| ITALY 1.60% 22/11/2028 | 3,40% |
| NVIDIA CORP | 3,40% |
| ITALY 1.60% 28/06/2030 | 2,80% |
| UNITED STATES 0.12% 15/07/2030 | 2,30% |
Wertverlauf der letzten fünf Jahre
| 07.2021 - 07.2022 | -14.6665 | -7.523000 |
| 07.2022 - 07.2023 | 2.1364 | 0.821400 |
| 07.2023 - 07.2024 | 9.4119 | 10.971600 |
| 07.2024 - 07.2025 | 6.9895 | 3.022000 |
| 07.2025 - 07.2026 | 10.5663 | 11.151900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,61% | 5,56% | 6,41% | 6,29% |
| Sharpe Ratio | 1,36 | 1,01 | 0,02 | 0,31 |
| Tracking Error | 3,91% | 3,87% | 5,17% | 4,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,68 | 0,64 | 0,66 |
| Treynor Ratio | 11,82 | 8,23 | 0,25 | 2,92 |
Die 10 größten Wertpapierbestände (17. 07. 2026)
Länderverteilung (17. 07. 2026)
Branchenverteilung (17. 07. 2026)
Assetverteilung (17. 07. 2026)
Währungsverteilung (17. 07. 2026)
| Taiwan Semiconductor Manufacturing Co Ltd | 5,80% |
| ITALY 1.60% 22/11/2028 | 3,40% |
| NVIDIA CORP | 3,40% |
| ITALY 1.60% 28/06/2030 | 2,80% |
| UNITED STATES 0.12% 15/07/2030 | 2,30% |
| CENCORA INC | 2,20% |
| MCKESSON CORP | 2,20% |
| Broadcom Inc | 2,00% |
| Berkshire Hathaway Inc | 1,90% |
| Mercadolibre Inc | 1,70% |
| USA | 53,80% |
| Taiwan | 14,30% |
| Kasse | 6,10% |
| Brasilien | 6,00% |
| Frankreich | 5,30% |
| Niederlande | 2,60% |
| Schweiz | 2,50% |
| Japan | 2,50% |
| Kanada | 2,10% |
| China | 2,10% |
| Informationstechnologie | 33,00% |
| Finanzen | 24,80% |
| Gesundheit / Healthcare | 16,60% |
| Konsumgüter zyklisch | 8,50% |
| Industrie / Investitionsgüter | 7,40% |
| Telekommunikationsdienstleister | 5,90% |
| Grundstoffe | 3,40% |
| Energie | 0,40% |
| Aktien | 44,40% |
| Staatsanleihen | 21,50% |
| Unternehmensanleihen | 20,30% |
| gemischt | 16,50% |
| Geldmarkt/Kasse | 6,10% |
| Forderungsbesicherte Wertpapiere (ABS) | 4,30% |
| Geldmarktfonds | 3,90% |
| Kredite | -17,00% |
| Divers | 93,90% |
| Kasse | 6,10% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 997KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 592KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4160KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 727KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Guillaume Rigeade Herr Eliezer Ben Zimra Herr Jacques Hirsch Herr Kristofer Barrett |
| Fondsgesellschaft: | Carmignac Gestion S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.736,00 Mio. EUR |