Kurzportrait
Basisdaten
WKN: A0DPW0
ISIN: FR0010135103
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2017)
667,54 €
-0,07 € / -0,01%
Details
Wertentwicklung
{"meta":{"name":"Carmignac Patrimoine A EUR acc"},"ts":[[20120608,553.41],[20120611,551.11],[20120612,553.79],[20120613,551.02],[20120614,550.31],[20120615,552],[20120618,554.66],[20120619,553.55],[20120620,551.26],[20120621,548.91],[20120622,550.08],[20120625,552.73],[20120626,552.67],[20120627,552.42],[20120628,553.59],[20120629,542.57],[20120702,547.16],[20120703,547.57],[20120704,551.15],[20120705,556.64],[20120706,561.19],[20120709,560.39],[20120710,561.17],[20120711,559.81],[20120712,563.35],[20120713,561.3],[20120716,561.62],[20120717,562.26],[20120718,560.6],[20120719,561.61],[20120720,566.89],[20120723,568.84],[20120724,570.84],[20120725,569.77],[20120726,562.35],[20120727,557.25],[20120730,562.79],[20120731,557.86],[20120801,557.75],[20120802,561.68],[20120803,555.78],[20120806,554.24],[20120807,553.39],[20120808,554.98],[20120809,557.27],[20120810,557.72],[20120813,555.29],[20120814,554.8],[20120816,554.9],[20120817,557.51],[20120820,556.1],[20120821,552.86],[20120822,554.14],[20120823,550.91],[20120824,551.96],[20120827,551.6],[20120828,550.37],[20120829,549.8],[20120830,548.52],[20120831,549.27],[20120903,551.04],[20120904,549.98],[20120905,548.88],[20120906,552.45],[20120907,553.26],[20120910,552.06],[20120911,551.5],[20120912,550.88],[20120913,553.11],[20120914,549.22],[20120917,548.73],[20120918,549.66],[20120919,551.39],[20120920,551.59],[20120921,552.8],[20120924,552.43],[20120925,550.44],[20120926,550.51],[20120927,552.29],[20120928,551.12],[20121001,551.83],[20121002,550.66],[20121003,550.48],[20121004,550.15],[20121005,550.03],[20121008,549.95],[20121009,549.34],[20121010,548.53],[20121011,549.06],[20121012,548.17],[20121015,550.02],[20121016,551.33],[20121017,551.15],[20121018,550.45],[20121019,549.57],[20121022,548.74],[20121023,546.89],[20121024,546.31],[20121025,547.62],[20121026,547.39],[20121029,547.18],[20121030,546.28],[20121031,547.54],[20121102,552.29],[20121105,552.62],[20121106,552.89],[20121107,552.3],[20121108,551.35],[20121109,551.86],[20121112,551.69],[20121113,551.13],[20121114,547.02],[20121115,543.1],[20121116,543.77],[20121119,545.63],[20121120,546.26],[20121121,547.12],[20121122,546.65],[20121123,547.55],[20121126,546.69],[20121127,547.76],[20121128,548.45],[20121129,549.36],[20121130,548.46],[20121203,547.13],[20121204,546.48],[20121205,547.05],[20121206,549.29],[20121207,550.55],[20121210,550.91],[20121211,550.94],[20121212,551.38],[20121213,549.45],[20121214,549.77],[20121217,549.47],[20121218,550.26],[20121219,550.25],[20121220,550.37],[20121221,548.69],[20121226,548.87],[20121227,549.23],[20121228,547.88],[20121231,550.81],[20130102,557.11],[20130103,558.68],[20130104,561.41],[20130107,558.79],[20130108,559],[20130109,560.86],[20130110,560.02],[20130111,558.37],[20130114,558.23],[20130115,558.79],[20130116,558.22],[20130117,557.3],[20130118,560],[20130121,558.47],[20130122,560.4],[20130123,560.03],[20130124,558.11],[20130125,557.18],[20130128,555.96],[20130129,556.84],[20130130,555.02],[20130131,554.57],[20130201,555.01],[20130204,554.09],[20130205,553.82],[20130206,554.18],[20130207,555.15],[20130208,557.27],[20130211,554.4],[20130212,554.99],[20130213,556.43],[20130214,558.01],[20130215,556.16],[20130218,556.19],[20130219,557.16],[20130220,554.68],[20130221,554.08],[20130222,557.23],[20130225,555.22],[20130226,556.32],[20130227,557.07],[20130228,560.02],[20130301,563.13],[20130304,561.19],[20130305,563.45],[20130306,565.72],[20130307,564.02],[20130308,569.59],[20130311,569.63],[20130312,569.61],[20130313,570.78],[20130314,570.8],[20130315,567.62],[20130318,566.7],[20130319,566.7],[20130320,566.78],[20130321,566.39],[20130322,563.63],[20130325,566.45],[20130326,568.43],[20130327,571.38],[20130328,569.38],[20130329,569.35],[20130402,567.28],[20130403,565.17],[20130404,568.01],[20130405,563.56],[20130408,567.59],[20130409,566.59],[20130410,567.95],[20130411,568.55],[20130412,568.84],[20130415,564.04],[20130416,564.02],[20130417,564.39],[20130418,563.12],[20130419,565.33],[20130422,568.87],[20130423,569.5],[20130424,572.33],[20130425,574.31],[20130426,571.78],[20130429,571.97],[20130430,570.39],[20130502,574.45],[20130503,573.95],[20130506,576.35],[20130507,577.65],[20130510,583.78],[20130513,583.26],[20130514,585.08],[20130515,590.16],[20130516,588.12],[20130517,593.68],[20130521,592.55],[20130522,590.81],[20130523,581.44],[20130524,580.64],[20130527,579.31],[20130528,583.99],[20130529,576.2],[20130530,571.69],[20130531,569.74],[20130603,564.41],[20130604,564.62],[20130605,558.07],[20130606,552.85],[20130607,554.37],[20130610,555.53],[20130611,547.44],[20130612,545.88],[20130613,546.26],[20130614,547.04],[20130617,548.91],[20130618,546.87],[20130619,545.49],[20130620,542.25],[20130621,542.45],[20130624,537.64],[20130625,539.28],[20130626,542.08],[20130627,544.62],[20130628,546.27],[20130701,547.57],[20130702,547.71],[20130703,547.69],[20130704,550.45],[20130705,557.3],[20130708,554.9],[20130709,559.01],[20130710,557.34],[20130711,553.32],[20130712,553.47],[20130715,553.95],[20130716,550.06],[20130717,552.14],[20130718,554.62],[20130719,552.47],[20130722,551.57],[20130723,551.02],[20130724,550.89],[20130725,549.82],[20130726,546.41],[20130729,545.25],[20130730,547.32],[20130731,546.5],[20130801,554.04],[20130802,552.98],[20130805,553.78],[20130806,549.94],[20130807,547],[20130808,545.35],[20130809,546.63],[20130812,547.78],[20130813,553.3],[20130814,552.99],[20130816,548.73],[20130819,546.79],[20130820,542.21],[20130821,543.15],[20130822,546.13],[20130823,545.35],[20130826,544.87],[20130827,539.92],[20130828,541.31],[20130829,543.52],[20130830,543.33],[20130902,545.44],[20130903,548.24],[20130904,548.35],[20130905,552.11],[20130906,551.2],[20130909,551.14],[20130910,555.75],[20130911,555.58],[20130912,553.76],[20130913,555.18],[20130916,554.04],[20130917,553.95],[20130918,555.79],[20130919,555.45],[20130920,554.38],[20130923,552.93],[20130924,552.53],[20130925,552.46],[20130926,553.65],[20130927,551.13],[20130930,548.51],[20131001,551.42],[20131002,549.65],[20131003,547.86],[20131004,550.25],[20131007,548.78],[20131008,545.61],[20131009,546.89],[20131010,552.7],[20131011,554.94],[20131014,554.89],[20131015,557.51],[20131016,559.45],[20131017,557.71],[20131018,561.45],[20131021,561.69],[20131022,560],[20131023,556.28],[20131024,555.83],[20131025,554.3],[20131028,554.93],[20131029,556.69],[20131030,557.84],[20131031,560.57],[20131104,563.03],[20131105,561.54],[20131106,560.78],[20131107,561.72],[20131108,564.02],[20131112,561.13],[20131113,562.23],[20131114,563.54],[20131115,565.24],[20131118,565.17],[20131119,564.38],[20131120,564.99],[20131121,566.26],[20131122,565.93],[20131125,566.53],[20131126,563.78],[20131127,564.19],[20131128,564.94],[20131129,565.34],[20131202,567.16],[20131203,563.66],[20131204,563.48],[20131205,560.04],[20131206,561.08],[20131209,562.21],[20131210,559.19],[20131211,556.52],[20131212,556.34],[20131213,555.87],[20131216,557.09],[20131217,556.53],[20131218,559.55],[20131219,564.41],[20131220,565.8],[20131223,566.21],[20131224,568.03],[20131226,568.9],[20131227,568.75],[20131230,567.8],[20131231,570.28],[20140102,572.7],[20140103,573.83],[20140106,571.82],[20140107,574.25],[20140108,577.62],[20140109,576.41],[20140110,574.02],[20140113,571.53],[20140114,572.03],[20140115,577.67],[20140116,576.49],[20140117,576.92],[20140120,576.98],[20140121,578.44],[20140122,579.15],[20140123,570.52],[20140124,562.54],[20140127,559.06],[20140128,562.33],[20140129,560.74],[20140130,562.93],[20140131,563.48],[20140203,557.33],[20140204,557.7],[20140205,557.88],[20140206,557.71],[20140207,560.89],[20140210,559.91],[20140211,562.37],[20140212,567.37],[20140213,564.24],[20140214,564.67],[20140217,564.53],[20140218,564.55],[20140219,563.31],[20140220,563.94],[20140221,562.99],[20140224,564.96],[20140225,565.48],[20140226,566.58],[20140227,567.03],[20140228,563.68],[20140303,560.17],[20140304,567.4],[20140305,569.06],[20140306,568.41],[20140307,567.7],[20140310,565.99],[20140311,565.13],[20140312,561.73],[20140313,555.9],[20140314,552.3],[20140317,556],[20140318,558.08],[20140319,558.78],[20140320,562.64],[20140321,562.08],[20140324,560.89],[20140325,561.32],[20140326,560.46],[20140327,562.67],[20140328,564.73],[20140331,565.84],[20140401,567.94],[20140402,571.17],[20140403,574.18],[20140404,572.41],[20140407,565.48],[20140408,563.14],[20140409,563.96],[20140410,558.27],[20140411,554.8],[20140414,558.55],[20140415,558.71],[20140416,562.91],[20140417,563.84],[20140418,563.92],[20140422,569.01],[20140423,566.89],[20140424,566.44],[20140425,563.4],[20140428,561.53],[20140429,564.62],[20140430,563.14],[20140502,564.53],[20140505,563.99],[20140506,562.04],[20140507,560.53],[20140509,566.81],[20140512,569.12],[20140513,570.92],[20140514,569.64],[20140515,565.01],[20140516,566.14],[20140519,566.45],[20140520,564.77],[20140521,568.12],[20140522,570.45],[20140523,572.97],[20140526,574.16],[20140527,576.4],[20140528,576.9],[20140530,575.44],[20140602,577.42],[20140603,576.62],[20140604,577.09],[20140605,579.67],[20140606,582.5],[20140610,587.24],[20140611,587.17],[20140612,585.5],[20140613,586.85],[20140616,583.78],[20140617,585.1],[20140618,584.6],[20140619,585],[20140620,586.33],[20140623,585.83],[20140624,584.55],[20140625,583.39],[20140626,585.39],[20140627,583.27],[20140630,581.31],[20140701,584.04],[20140702,585.9],[20140703,589.43],[20140704,590.26],[20140707,587.91],[20140708,582.85],[20140709,581.39],[20140710,579.42],[20140711,579.33],[20140715,582.4],[20140716,585.75],[20140717,583.08],[20140718,584.9],[20140721,584.38],[20140722,588.25],[20140723,590.29],[20140724,590.57],[20140725,591.39],[20140728,591.52],[20140729,591.73],[20140730,592.21],[20140731,587.02],[20140801,581.69],[20140804,583.92],[20140805,583.26],[20140806,581.02],[20140807,578.31],[20140808,577.22],[20140811,581.18],[20140812,583.43],[20140813,584.05],[20140814,585.75],[20140818,589.36],[20140819,592.9],[20140820,595.21],[20140821,595.26],[20140822,596.67],[20140825,601.03],[20140826,602.61],[20140827,602.87],[20140828,601.24],[20140829,602.21],[20140901,603.82],[20140902,603.85],[20140903,603.92],[20140904,610.66],[20140905,611.83],[20140908,609.97],[20140909,607.65],[20140910,607.18],[20140911,606.12],[20140912,605.25],[20140915,603.79],[20140916,603.8],[20140917,603.85],[20140918,606.47],[20140919,609.47],[20140922,605.47],[20140923,601.62],[20140924,606.26],[20140925,603.17],[20140926,606.81],[20140929,602.72],[20140930,604.55],[20141001,602.43],[20141002,600.37],[20141003,608.3],[20141006,607.33],[20141007,603.94],[20141008,602.9],[20141009,602.33],[20141010,603.15],[20141013,600.12],[20141014,600.83],[20141015,596.68],[20141016,591.66],[20141017,595.42],[20141020,593.87],[20141021,597.94],[20141022,600.28],[20141023,600.39],[20141024,600.89],[20141027,599.34],[20141028,597.57],[20141029,595.26],[20141030,601.87],[20141031,606.69],[20141103,606.88],[20141104,603.17],[20141105,606.04],[20141106,608.18],[20141107,607.14],[20141110,606.12],[20141112,607.08],[20141113,607.11],[20141114,606.74],[20141117,606.49],[20141118,603.72],[20141119,603.11],[20141120,603.29],[20141121,611.7],[20141124,611.5],[20141125,610.3],[20141126,609.35],[20141127,612.58],[20141128,613.33],[20141201,611.11],[20141202,614.57],[20141203,617.76],[20141204,613.04],[20141205,620.16],[20141208,619.75],[20141209,612.74],[20141210,609.83],[20141211,611.05],[20141212,605.43],[20141215,603.29],[20141216,596.04],[20141217,601.21],[20141218,610.77],[20141219,612.95],[20141222,615.3],[20141223,616.04],[20141224,615.39],[20141229,617.11],[20141230,618.01],[20141231,620.52],[20150102,625.21],[20150105,627.17],[20150106,625.5],[20150107,631.03],[20150108,634.38],[20150109,631.68],[20150112,633.46],[20150113,636.25],[20150114,637.97],[20150115,644.86],[20150116,649.92],[20150119,645.38],[20150120,648.31],[20150121,648.13],[20150122,656.16],[20150123,666.75],[20150126,667.38],[20150127,661.66],[20150128,660.86],[20150129,660.46],[20150130,661.19],[20150202,657.29],[20150203,654.29],[20150204,656],[20150205,656.81],[20150206,655.95],[20150209,652.3],[20150210,655.42],[20150211,656.52],[20150212,655.96],[20150213,658.13],[20150216,657.21],[20150217,656.55],[20150218,659.59],[20150219,660.46],[20150220,663.15],[20150223,664.94],[20150224,667.46],[20150225,667.44],[20150226,676.34],[20150227,678.13],[20150302,680.84],[20150303,679.28],[20150304,685.21],[20150305,688.64],[20150306,694.26],[20150309,691.03],[20150310,692.99],[20150311,701],[20150312,702.08],[20150313,705.2],[20150316,706.23],[20150317,702.87],[20150318,703.26],[20150319,705.03],[20150320,700.77],[20150323,693.08],[20150324,692.9],[20150325,685.61],[20150326,686.25],[20150327,691.1],[20150330,696.92],[20150331,698.89],[20150401,700.2],[20150402,696.42],[20150407,700.05],[20150408,706.66],[20150409,713.57],[20150410,718.61],[20150413,719.26],[20150414,712.01],[20150415,716.41],[20150416,710.08],[20150417,701.76],[20150420,703.35],[20150421,705.27],[20150422,706.24],[20150423,703.27],[20150424,702.69],[20150427,702.92],[20150428,698.01],[20150429,687.47],[20150430,682.18],[20150504,685.69],[20150505,678.58],[20150506,669.53],[20150507,673.3],[20150511,682.05],[20150512,677.23],[20150513,676.06],[20150515,676.09],[20150518,678.46],[20150519,686.36],[20150520,688.13],[20150521,688.15],[20150522,691.52],[20150526,689.32],[20150527,692.63],[20150528,689.15],[20150529,684.39],[20150601,687.21],[20150602,678.54],[20150603,673.77],[20150604,670.57],[20150605,672.91],[20150608,667.02],[20150609,665.29],[20150610,668.12],[20150611,670.71],[20150612,667.22],[20150615,662.04],[20150616,662.73],[20150617,662.77],[20150618,661.11],[20150619,661.47],[20150622,667.77],[20150623,676.45],[20150624,673.41],[20150625,673.31],[20150626,673.64],[20150629,659.84],[20150630,659.94],[20150701,664.62],[20150702,664.72],[20150703,664.31],[20150706,659.64],[20150707,661.59],[20150708,651.07],[20150709,656.36],[20150710,655.11],[20150713,667.08],[20150715,671.26],[20150716,677.51],[20150717,683.98],[20150720,682.88],[20150721,677.81],[20150722,679.07],[20150723,673.24],[20150724,672.98],[20150727,660.16],[20150728,664.49],[20150729,667.77],[20150730,671.99],[20150731,667.74],[20150803,671.82],[20150804,671.68],[20150805,677.67],[20150806,671.81],[20150807,668.83],[20150810,668.84],[20150811,663.27],[20150812,650.68],[20150813,653.71],[20150814,655.49],[20150817,657.41],[20150818,657.95],[20150819,653.97],[20150820,641.48],[20150821,629.99],[20150824,614.22],[20150825,616.74],[20150826,617.81],[20150827,623.24],[20150828,622.51],[20150831,620.75],[20150901,618.48],[20150902,619.15],[20150903,622.8],[20150904,622.71],[20150907,621.15],[20150908,622.69],[20150909,620.61],[20150910,619.22],[20150911,617.74],[20150914,617.33],[20150915,617.2],[20150916,618.2],[20150917,620],[20150918,621.3],[20150921,622.68],[20150922,622.57],[20150923,620.12],[20150924,616.56],[20150925,616.31],[20150928,613.91],[20150929,612.34],[20150930,614.2],[20151001,614.14],[20151002,615.58],[20151005,617.54],[20151006,617],[20151007,619.08],[20151008,617.5],[20151009,615.89],[20151012,616.07],[20151013,615.95],[20151014,615.58],[20151015,617.47],[20151016,619.13],[20151019,621.27],[20151020,617.56],[20151021,614.7],[20151022,617.6],[20151023,621.75],[20151026,622.88],[20151027,624.59],[20151028,622.41],[20151029,623.08],[20151030,619.09],[20151102,620.1],[20151103,623.46],[20151104,628.02],[20151105,626.86],[20151106,628.49],[20151109,627.56],[20151110,630],[20151112,628.55],[20151113,628.66],[20151116,628.97],[20151117,631.97],[20151118,632.69],[20151119,629.07],[20151120,632.18],[20151123,634.31],[20151124,630.89],[20151125,632.47],[20151126,632.06],[20151127,633.71],[20151130,634.11],[20151201,634.4],[20151202,635.27],[20151203,622.64],[20151204,622.89],[20151207,623.02],[20151208,624.09],[20151209,622.47],[20151210,622.35],[20151211,620.95],[20151214,619.23],[20151215,619.19],[20151216,620.18],[20151217,623.57],[20151218,623.87],[20151221,622.16],[20151222,620.33],[20151223,622.82],[20151224,621.9],[20151228,623.81],[20151229,624.11],[20151230,623.48],[20151231,624.96],[20160104,627.68],[20160105,631.84],[20160106,632.44],[20160107,628.62],[20160108,627.17],[20160111,624.63],[20160112,626.19],[20160113,624.18],[20160114,624.82],[20160115,624.03],[20160118,623.71],[20160119,622.2],[20160120,622.2],[20160121,622.59],[20160122,624.05],[20160125,623.77],[20160126,624],[20160127,621.47],[20160128,620.02],[20160129,619.88],[20160201,618.97],[20160202,620.42],[20160203,618.37],[20160204,614.98],[20160205,612.16],[20160208,611.73],[20160209,609.26],[20160210,613.19],[20160211,610.76],[20160212,611.98],[20160215,612.84],[20160216,612.74],[20160217,616.67],[20160218,617.64],[20160219,617.98],[20160222,620.99],[20160223,621.44],[20160224,621.05],[20160225,619.55],[20160226,618.75],[20160229,622.33],[20160301,622.19],[20160302,623.41],[20160303,618.55],[20160304,615.4],[20160307,616.08],[20160308,613.74],[20160309,616.06],[20160310,612.81],[20160311,613.4],[20160314,615.16],[20160315,614.25],[20160316,617.39],[20160317,611.67],[20160318,612.54],[20160321,614.16],[20160322,614.56],[20160323,614.05],[20160324,615.33],[20160329,615.13],[20160330,611.46],[20160331,611.2],[20160401,614.13],[20160404,612.21],[20160405,614.12],[20160406,616.04],[20160407,618.56],[20160408,617.09],[20160411,615.68],[20160412,615.73],[20160413,615.67],[20160414,616.04],[20160415,616.48],[20160418,617.15],[20160419,616.8],[20160420,617.24],[20160421,620.1],[20160422,619.02],[20160425,616.71],[20160426,615.77],[20160427,616.37],[20160428,617.38],[20160429,617.41],[20160502,616.38],[20160503,614.28],[20160504,613.01],[20160506,614.85],[20160509,614.14],[20160510,616.57],[20160511,617.8],[20160512,618.51],[20160513,619.51],[20160517,621.21],[20160518,619.45],[20160519,619.74],[20160520,620.16],[20160523,620.4],[20160524,619.32],[20160525,620.07],[20160526,620.72],[20160527,621.7],[20160530,621.32],[20160531,622.5],[20160601,622.8],[20160602,624.75],[20160603,624],[20160606,623.37],[20160607,623.72],[20160608,625.06],[20160609,626.91],[20160610,624.13],[20160613,624],[20160614,623.23],[20160615,623.14],[20160616,625.22],[20160617,622.7],[20160620,622.77],[20160621,623.55],[20160622,624.05],[20160623,626.79],[20160624,624.85],[20160627,622.57],[20160628,624.24],[20160629,627.51],[20160630,630.23],[20160701,633.29],[20160704,633.95],[20160705,632.5],[20160706,633.47],[20160707,633.78],[20160708,639.48],[20160711,640.68],[20160712,641.76],[20160713,640],[20160715,641.53],[20160718,642.65],[20160719,642.99],[20160720,644.33],[20160721,645.05],[20160722,647.36],[20160725,646.28],[20160726,647.41],[20160727,647.57],[20160728,644.29],[20160729,643.55],[20160801,643.96],[20160802,640.61],[20160803,641.72],[20160804,643.76],[20160805,647.53],[20160808,646.86],[20160809,649.66],[20160810,646.9],[20160811,648.5],[20160812,648.2],[20160816,644.2],[20160817,642.67],[20160818,642.64],[20160819,641.43],[20160822,640.51],[20160823,642.06],[20160824,639.78],[20160825,638.06],[20160826,640],[20160829,641.59],[20160830,641.08],[20160831,639.88],[20160901,639.26],[20160902,644.41],[20160905,646.34],[20160906,647.18],[20160907,648.4],[20160908,647.21],[20160909,640.05],[20160912,640.55],[20160913,635.89],[20160914,633.33],[20160915,635.31],[20160916,637.11],[20160919,637.28],[20160920,639.3],[20160921,643.4],[20160922,642.38],[20160923,640.1],[20160926,636.79],[20160927,637.99],[20160928,640.33],[20160929,636.2],[20160930,637],[20161003,636.5],[20161004,634.88],[20161005,635.48],[20161006,635.15],[20161007,634.4],[20161010,637.45],[20161011,636.23],[20161012,635.95],[20161013,633.68],[20161014,634.3],[20161017,633.84],[20161018,637.67],[20161019,640.24],[20161020,641.16],[20161021,644.11],[20161024,644.86],[20161025,643.01],[20161026,639.65],[20161027,640.48],[20161028,637.66],[20161031,635.82],[20161102,624.89],[20161103,623.97],[20161104,621.11],[20161107,628.18],[20161108,630.03],[20161109,635.02],[20161110,631.63],[20161114,627.41],[20161115,631.64],[20161116,632.49],[20161117,633.19],[20161118,637.72],[20161121,639.15],[20161122,640.44],[20161123,643.62],[20161124,642.32],[20161125,640.73],[20161128,637.99],[20161129,635.87],[20161130,640.73],[20161201,639.05],[20161202,635.89],[20161205,635.04],[20161206,637.92],[20161207,640.51],[20161208,649.39],[20161209,653.89],[20161212,649.12],[20161213,652.34],[20161214,648.11],[20161215,656.57],[20161216,657.93],[20161219,654.82],[20161220,658.16],[20161221,654.17],[20161222,653.22],[20161223,654.05],[20161227,655.29],[20161228,656.65],[20161229,652.88],[20161230,649.21],[20170102,649.78],[20170103,659.82],[20170104,657.7],[20170105,652.35],[20170106,654.84],[20170109,654.55],[20170110,652.57],[20170111,658.32],[20170112,651.16],[20170113,653.45],[20170116,653.05],[20170117,648.46],[20170118,648.89],[20170119,652.77],[20170120,653.45],[20170123,650.27],[20170124,652.75],[20170125,656.9],[20170126,660.54],[20170127,659.76],[20170130,657.09],[20170131,653.55],[20170201,655.13],[20170202,653.87],[20170203,656.86],[20170206,656.4],[20170207,655.05],[20170208,654.08],[20170209,657.85],[20170210,661.44],[20170213,662.56],[20170214,663.77],[20170215,665.86],[20170216,663.04],[20170217,662.85],[20170220,663.23],[20170221,665.3],[20170222,663.47],[20170223,662.04],[20170224,659.77],[20170227,657.93],[20170228,656.85],[20170301,663.01],[20170302,660.71],[20170303,661.55],[20170306,659.76],[20170307,657.98],[20170308,657.59],[20170309,658.49],[20170310,660.78],[20170313,660.71],[20170314,658.09],[20170315,661.8],[20170316,660.99],[20170317,660.76],[20170320,661.02],[20170321,656.53],[20170322,655.2],[20170323,655.75],[20170324,657.23],[20170327,655.79],[20170328,657.55],[20170329,660.58],[20170330,659.52],[20170331,659.05],[20170403,658.85],[20170404,657.87],[20170405,657.59],[20170406,657.12],[20170407,659.22],[20170410,660.11],[20170411,659.48],[20170412,659.8],[20170413,658.65],[20170418,656.86],[20170419,654.44],[20170420,656.15],[20170421,658.37],[20170424,658.15],[20170425,660.09],[20170426,660.55],[20170427,659.55],[20170428,659.54],[20170502,662.94],[20170503,661.43],[20170504,661.67],[20170505,664.26],[20170509,665.2],[20170510,666.57],[20170511,667.05],[20170512,667.99],[20170515,669.42],[20170516,669.16],[20170517,661.9],[20170518,656.51],[20170519,658.8],[20170522,659.45],[20170523,661.04],[20170524,663.17],[20170526,664.69],[20170529,663.86],[20170530,661.63],[20170531,660.52],[20170601,662.72],[20170602,664.66],[20170606,664.43],[20170607,663.86],[20170608,665.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20120609,279.62],[20120610,279.62],[20120611,279.76],[20120612,280],[20120613,279.5],[20120614,279.2],[20120615,279.53],[20120616,279.53],[20120617,279.53],[20120618,280.27],[20120619,281.13],[20120620,281.57],[20120621,281.41],[20120622,281.24],[20120623,281.24],[20120624,281.24],[20120625,280.44],[20120626,280.14],[20120627,280.29],[20120628,280.68],[20120629,281.34],[20120630,281.36],[20120701,281.36],[20120702,282.76],[20120703,284.35],[20120704,285.38],[20120705,286.32],[20120706,286.47],[20120707,286.47],[20120708,286.47],[20120709,286.24],[20120710,286.22],[20120711,286.4],[20120712,286.23],[20120713,286.56],[20120714,286.56],[20120715,286.56],[20120716,287.15],[20120717,287.55],[20120718,288.14],[20120719,288.98],[20120720,289.46],[20120721,289.46],[20120722,289.46],[20120723,288.5],[20120724,287.4],[20120725,286.58],[20120726,286.6],[20120727,287.53],[20120728,287.53],[20120729,287.53],[20120730,289.18],[20120731,289.96],[20120801,290.01],[20120802,289.73],[20120803,290.1],[20120804,290.1],[20120805,290.1],[20120806,290.45],[20120807,291.06],[20120808,291.75],[20120809,292.37],[20120810,292.86],[20120811,292.86],[20120812,292.86],[20120813,292.63],[20120814,292.51],[20120815,292.53],[20120816,292.76],[20120817,293.04],[20120818,293.04],[20120819,293.04],[20120820,293.37],[20120821,293.09],[20120822,292.62],[20120823,291.97],[20120824,291.79],[20120825,291.79],[20120826,291.79],[20120827,291.76],[20120828,291.65],[20120829,291.35],[20120830,290.97],[20120831,290.66],[20120901,290.66],[20120902,290.66],[20120903,290.75],[20120904,290.82],[20120905,290.67],[20120906,291.09],[20120907,291.76],[20120908,291.76],[20120909,291.76],[20120910,292.14],[20120911,292.13],[20120912,291.99],[20120913,292.16],[20120914,292.63],[20120915,292.63],[20120916,292.63],[20120917,292.55],[20120918,292.54],[20120919,292.73],[20120920,293.07],[20120921,293.28],[20120922,293.28],[20120923,293.28],[20120924,293.46],[20120925,293.36],[20120926,292.96],[20120927,292.64],[20120928,292.36],[20120929,292.36],[20120930,292.36],[20121001,292.72],[20121002,292.82],[20121003,292.87],[20121004,292.86],[20121005,293.07],[20121006,293.07],[20121007,293.07],[20121008,293.13],[20121009,292.85],[20121010,292.42],[20121011,292.2],[20121012,291.98],[20121013,291.98],[20121014,291.98],[20121015,292.17],[20121016,292.54],[20121017,292.95],[20121018,293.35],[20121019,293.29],[20121020,293.29],[20121021,293.29],[20121022,292.84],[20121023,291.81],[20121024,291.29],[20121025,291.15],[20121026,291.29],[20121027,291.29],[20121028,291.29],[20121029,291.33],[20121030,291.39],[20121031,291.46],[20121101,291.62],[20121102,292.69],[20121103,292.69],[20121104,292.69],[20121105,293.2],[20121106,293.49],[20121107,293.56],[20121108,293.12],[20121109,292.54],[20121110,292.54],[20121111,292.54],[20121112,292.23],[20121113,292.16],[20121114,291.57],[20121115,290.6],[20121116,289.88],[20121117,289.88],[20121118,289.88],[20121119,290.38],[20121120,291.05],[20121121,291.6],[20121122,291.71],[20121123,292.1],[20121124,292.1],[20121125,292.1],[20121126,292.25],[20121127,292.5],[20121128,292.86],[20121129,293.24],[20121130,293.72],[20121201,293.72],[20121202,293.72],[20121203,293.71],[20121204,293.43],[20121205,293.46],[20121206,294.1],[20121207,295.11],[20121208,295.11],[20121209,295.11],[20121210,295.54],[20121211,295.69],[20121212,295.81],[20121213,295.55],[20121214,295.28],[20121215,295.28],[20121216,295.28],[20121217,294.92],[20121218,295.14],[20121219,295.31],[20121220,295.61],[20121221,295.48],[20121222,295.48],[20121223,295.48],[20121224,295.41],[20121225,295.41],[20121226,295.41],[20121227,295.02],[20121228,294.86],[20121229,294.86],[20121230,294.86],[20121231,295.04],[20130101,295.04],[20130102,295.99],[20130103,297.83],[20130104,298.79],[20130105,298.79],[20130106,298.79],[20130107,298.78],[20130108,298.55],[20130109,298.86],[20130110,299.02],[20130111,298.36],[20130112,298.36],[20130113,298.36],[20130114,297.76],[20130115,297.57],[20130116,297.67],[20130117,297.9],[20130118,297.95],[20130119,297.95],[20130120,297.95],[20130121,298.28],[20130122,298.48],[20130123,298.62],[20130124,298.69],[20130125,298.34],[20130126,298.34],[20130127,298.34],[20130128,297.98],[20130129,298.06],[20130130,297.57],[20130131,297.12],[20130201,296.68],[20130202,296.68],[20130203,296.68],[20130204,296.58],[20130205,296.67],[20130206,296.45],[20130207,296.56],[20130208,297.39],[20130209,297.39],[20130210,297.39],[20130211,297.7],[20130212,297.61],[20130213,297.63],[20130214,298.32],[20130215,298.53],[20130216,298.53],[20130217,298.53],[20130218,298.4],[20130219,298.76],[20130220,298.79],[20130221,298.65],[20130222,298.66],[20130223,298.66],[20130224,298.66],[20130225,298.6],[20130226,299.05],[20130227,299.04],[20130228,299.71],[20130301,300.59],[20130302,300.59],[20130303,300.59],[20130304,300.76],[20130305,301.44],[20130306,302.27],[20130307,302.71],[20130308,302.92],[20130309,302.92],[20130310,302.92],[20130311,303.4],[20130312,303.56],[20130313,303.78],[20130314,304.14],[20130315,304.1],[20130316,304.1],[20130317,304.1],[20130318,304.29],[20130319,304.19],[20130320,304.25],[20130321,304.13],[20130322,303.8],[20130323,303.8],[20130324,303.8],[20130325,303.77],[20130326,304.2],[20130327,304.7],[20130328,304.86],[20130329,304.86],[20130330,304.86],[20130331,304.86],[20130401,304.84],[20130402,305.01],[20130403,304.96],[20130404,304.59],[20130405,303.23],[20130406,303.23],[20130407,303.23],[20130408,302.6],[20130409,302.61],[20130410,303.33],[20130411,304.33],[20130412,304.7],[20130413,304.7],[20130414,304.7],[20130415,303.71],[20130416,302.71],[20130417,301.64],[20130418,301.28],[20130419,301.06],[20130420,301.06],[20130421,301.06],[20130422,301.69],[20130423,303],[20130424,304.22],[20130425,305.08],[20130426,305.67],[20130427,305.67],[20130428,305.67],[20130429,305.85],[20130430,306.25],[20130501,306.22],[20130502,306.23],[20130503,307.09],[20130504,307.09],[20130505,307.09],[20130506,307.73],[20130507,308.24],[20130508,308.83],[20130509,308.85],[20130510,309.72],[20130511,309.72],[20130512,309.72],[20130513,310.04],[20130514,310.27],[20130515,311.19],[20130516,311.69],[20130517,312.18],[20130518,312.18],[20130519,312.18],[20130520,312.22],[20130521,312.63],[20130522,312.51],[20130523,311.32],[20130524,309.82],[20130525,309.82],[20130526,309.82],[20130527,309.33],[20130528,310.1],[20130529,309.41],[20130530,308.97],[20130531,307.69],[20130601,307.69],[20130602,307.69],[20130603,306.44],[20130604,305.77],[20130605,304.78],[20130606,303.36],[20130607,302.55],[20130608,302.55],[20130609,302.55],[20130610,302.72],[20130611,301.87],[20130612,300.74],[20130613,300.02],[20130614,300.08],[20130615,300.08],[20130616,300.08],[20130617,301.08],[20130618,301.28],[20130619,301.09],[20130620,299.32],[20130621,297.38],[20130622,297.38],[20130623,297.38],[20130624,295.01],[20130625,294.33],[20130626,295.42],[20130627,297.02],[20130628,297.98],[20130629,297.98],[20130630,298.01],[20130701,298.77],[20130702,299.11],[20130703,299.28],[20130704,299.57],[20130705,300.5],[20130706,300.5],[20130707,300.5],[20130708,301.02],[20130709,301.89],[20130710,302.68],[20130711,302.84],[20130712,303.32],[20130713,303.32],[20130714,303.32],[20130715,303.73],[20130716,303.57],[20130717,303.58],[20130718,304.13],[20130719,304.51],[20130720,304.51],[20130721,304.51],[20130722,304.63],[20130723,304.65],[20130724,304.48],[20130725,304.04],[20130726,303.48],[20130727,303.48],[20130728,303.48],[20130729,303.07],[20130730,302.86],[20130731,302.73],[20130801,303.46],[20130802,304.24],[20130803,304.24],[20130804,304.24],[20130805,304.66],[20130806,304.52],[20130807,303.74],[20130808,303.36],[20130809,303.58],[20130810,303.58],[20130811,303.58],[20130812,304.14],[20130813,304.62],[20130814,304.91],[20130815,304.61],[20130816,303.49],[20130817,303.49],[20130818,303.49],[20130819,302.63],[20130820,301.62],[20130821,300.76],[20130822,300.81],[20130823,301.1],[20130824,301.1],[20130825,301.1],[20130826,301.43],[20130827,300.83],[20130828,299.75],[20130829,299.83],[20130830,300.03],[20130831,300.03],[20130901,300.03],[20130902,300.62],[20130903,301.18],[20130904,301.38],[20130905,301.57],[20130906,302.16],[20130907,302.16],[20130908,302.16],[20130909,302.53],[20130910,303.35],[20130911,304.03],[20130912,304.23],[20130913,304.34],[20130914,304.34],[20130915,304.34],[20130916,304.77],[20130917,305.13],[20130918,305.61],[20130919,306.05],[20130920,306.28],[20130921,306.28],[20130922,306.28],[20130923,305.93],[20130924,305.67],[20130925,305.52],[20130926,305.59],[20130927,305.43],[20130928,305.43],[20130929,305.43],[20130930,304.93],[20131001,304.74],[20131002,304.72],[20131003,304.37],[20131004,304.12],[20131005,304.12],[20131006,304.12],[20131007,303.89],[20131008,303.49],[20131009,303.1],[20131010,303.62],[20131011,304.69],[20131012,304.69],[20131013,304.69],[20131014,305.28],[20131015,305.92],[20131016,306.45],[20131017,306.71],[20131018,307.34],[20131019,307.34],[20131020,307.34],[20131021,308.04],[20131022,308.55],[20131023,308.39],[20131024,308.28],[20131025,308.18],[20131026,308.18],[20131027,308.18],[20131028,308.32],[20131029,308.63],[20131030,309.04],[20131031,309.57],[20131101,309.76],[20131102,309.76],[20131103,309.76],[20131104,310.35],[20131105,310.36],[20131106,310.41],[20131107,310.72],[20131108,310.59],[20131109,310.59],[20131110,310.59],[20131111,310.55],[20131112,310.32],[20131113,310.09],[20131114,310.36],[20131115,311.11],[20131116,311.11],[20131117,311.11],[20131118,311.63],[20131119,311.51],[20131120,311.18],[20131121,311.14],[20131122,311.07],[20131123,311.07],[20131124,311.07],[20131125,311.39],[20131126,311.34],[20131127,311.25],[20131128,311.39],[20131129,311.6],[20131130,311.6],[20131201,311.6],[20131202,311.59],[20131203,310.85],[20131204,309.76],[20131205,308.65],[20131206,308.21],[20131207,308.21],[20131208,308.21],[20131209,308.38],[20131210,308.47],[20131211,307.84],[20131212,306.83],[20131213,306.23],[20131214,306.23],[20131215,306.23],[20131216,306.38],[20131217,306.64],[20131218,307.13],[20131219,308.26],[20131220,309.31],[20131221,309.31],[20131222,309.31],[20131223,309.93],[20131224,310.05],[20131225,310.05],[20131226,310.06],[20131227,310.77],[20131228,310.77],[20131229,310.77],[20131230,311.21],[20131231,311.32],[20140101,311.32],[20140102,311.71],[20140103,311.88],[20140104,311.88],[20140105,311.88],[20140106,311.92],[20140107,312.07],[20140108,312.54],[20140109,312.75],[20140110,312.87],[20140111,312.87],[20140112,312.88],[20140113,312.87],[20140114,312.91],[20140115,313.62],[20140116,314.3],[20140117,314.8],[20140118,314.8],[20140119,314.8],[20140120,314.99],[20140121,315.2],[20140122,315.2],[20140123,314.43],[20140124,312.42],[20140125,312.42],[20140126,312.42],[20140127,310.3],[20140128,309.61],[20140129,309.65],[20140130,309.86],[20140131,310.02],[20140201,310.02],[20140202,310.02],[20140203,309.41],[20140204,308.37],[20140205,307.86],[20140206,308.5],[20140207,309.47],[20140208,309.47],[20140209,309.55],[20140210,310.25],[20140211,311.06],[20140212,312.32],[20140213,312.7],[20140214,312.99],[20140215,312.99],[20140216,312.99],[20140217,313.54],[20140218,313.78],[20140219,313.79],[20140220,313.76],[20140221,313.95],[20140222,313.95],[20140223,313.95],[20140224,314.48],[20140225,314.9],[20140226,315.24],[20140227,315.55],[20140228,315.37],[20140301,315.37],[20140302,315.37],[20140303,314.57],[20140304,314.73],[20140305,315.5],[20140306,316.07],[20140307,315.4],[20140308,315.4],[20140309,315.45],[20140310,314.6],[20140311,314.22],[20140312,313.51],[20140313,312.5],[20140314,311.54],[20140315,311.54],[20140316,311.54],[20140317,311.34],[20140318,312.03],[20140319,312.54],[20140320,312.76],[20140321,312.92],[20140322,312.92],[20140323,312.92],[20140324,312.62],[20140325,312.68],[20140326,313.24],[20140327,313.9],[20140328,314.52],[20140329,314.52],[20140330,314.52],[20140331,315.15],[20140401,315.8],[20140402,316.42],[20140403,316.92],[20140404,317.33],[20140405,317.33],[20140406,317.33],[20140407,316.77],[20140408,315.79],[20140409,315.49],[20140410,315.15],[20140411,314.09],[20140412,314.09],[20140413,314.09],[20140414,313.38],[20140415,313.24],[20140416,313.67],[20140417,314.25],[20140418,314.25],[20140419,314.25],[20140420,314.25],[20140421,314.26],[20140422,315.43],[20140423,315.89],[20140424,316.03],[20140425,315.55],[20140426,315.55],[20140427,315.55],[20140428,315.14],[20140429,315.42],[20140430,315.87],[20140501,315.9],[20140502,316.31],[20140503,316.31],[20140504,316.31],[20140505,316.22],[20140506,315.91],[20140507,315.65],[20140508,315.98],[20140509,316.99],[20140510,316.99],[20140511,316.99],[20140512,317.71],[20140513,318.72],[20140514,319.31],[20140515,319.17],[20140516,318.51],[20140517,318.51],[20140518,318.51],[20140519,318.11],[20140520,318.09],[20140521,318.35],[20140522,318.9],[20140523,319.7],[20140524,319.7],[20140525,319.7],[20140526,320.34],[20140527,320.97],[20140528,321.48],[20140529,321.5],[20140530,321.83],[20140531,321.84],[20140601,321.84],[20140602,322.06],[20140603,321.92],[20140604,321.83],[20140605,322.22],[20140606,323.03],[20140607,323.03],[20140608,323.03],[20140609,323.08],[20140610,324.53],[20140611,324.8],[20140612,324.69],[20140613,324.39],[20140614,324.39],[20140615,324.39],[20140616,324.14],[20140617,323.95],[20140618,324.09],[20140619,324.28],[20140620,324.94],[20140621,324.94],[20140622,324.94],[20140623,324.98],[20140624,324.72],[20140625,324.29],[20140626,324.1],[20140627,324.05],[20140628,324.05],[20140629,324.05],[20140630,323.94],[20140701,324.23],[20140702,324.87],[20140703,325.47],[20140704,326.12],[20140705,326.12],[20140706,326.12],[20140707,326.02],[20140708,325.2],[20140709,324.35],[20140710,323.66],[20140711,323.42],[20140712,323.42],[20140713,323.42],[20140714,323.63],[20140715,324.01],[20140716,324.74],[20140717,324.88],[20140718,324.75],[20140719,324.75],[20140720,324.75],[20140721,324.48],[20140722,325.09],[20140723,325.91],[20140724,326.36],[20140725,326.4],[20140726,326.4],[20140727,326.4],[20140728,326.15],[20140729,326.06],[20140730,326.01],[20140731,324.93],[20140801,323.25],[20140802,323.25],[20140803,323.25],[20140804,322.21],[20140805,322.05],[20140806,321.67],[20140807,321.07],[20140808,320.35],[20140809,320.42],[20140810,320.42],[20140811,320.74],[20140812,321.62],[20140813,322.17],[20140814,322.73],[20140815,322.84],[20140816,322.84],[20140817,322.84],[20140818,323.64],[20140819,324.73],[20140820,325.61],[20140821,326.22],[20140822,326.52],[20140823,326.52],[20140824,326.52],[20140825,327.35],[20140826,328.2],[20140827,328.91],[20140828,328.88],[20140829,328.88],[20140830,328.88],[20140831,328.88],[20140901,329.16],[20140902,329.39],[20140903,329.56],[20140904,330.52],[20140905,331.38],[20140906,331.38],[20140907,331.38],[20140908,331.47],[20140909,331.31],[20140910,330.59],[20140911,330.12],[20140912,329.74],[20140913,329.74],[20140914,329.74],[20140915,329.25],[20140916,328.82],[20140917,328.97],[20140918,329.73],[20140919,330.5],[20140920,330.5],[20140921,330.5],[20140922,330.5],[20140923,329.49],[20140924,329.2],[20140925,329.42],[20140926,329.25],[20140927,329.25],[20140928,329.25],[20140929,328.84],[20140930,329.14],[20141001,328.9],[20141002,327.61],[20141003,327.42],[20141004,327.42],[20141005,327.42],[20141006,327.67],[20141007,327.12],[20141008,325.96],[20141009,324.86],[20141010,323.92],[20141011,323.92],[20141012,323.92],[20141013,322.45],[20141014,321.52],[20141015,320.39],[20141016,318.37],[20141017,318.46],[20141018,318.46],[20141019,318.46],[20141020,319.57],[20141021,321.05],[20141022,322.69],[20141023,323.92],[20141024,324.45],[20141025,324.45],[20141026,324.45],[20141027,324.33],[20141028,324.53],[20141029,325.1],[20141030,326.24],[20141031,328.14],[20141101,328.14],[20141102,328.14],[20141103,329.35],[20141104,329.14],[20141105,329.28],[20141106,329.65],[20141107,330.29],[20141108,330.29],[20141109,330.29],[20141110,330.41],[20141111,330.96],[20141112,330.81],[20141113,330.75],[20141114,330.68],[20141115,330.68],[20141116,330.68],[20141117,330.43],[20141118,330.73],[20141119,330.77],[20141120,330.67],[20141121,332.19],[20141122,332.19],[20141123,332.19],[20141124,333.59],[20141125,334.02],[20141126,334.07],[20141127,334.23],[20141128,334.26],[20141129,334.26],[20141130,334.26],[20141201,333.82],[20141202,333.69],[20141203,334.58],[20141204,334.72],[20141205,334.88],[20141206,334.88],[20141207,334.88],[20141208,335.17],[20141209,333.84],[20141210,332.23],[20141211,331.17],[20141212,329.74],[20141213,329.74],[20141214,329.74],[20141215,327.8],[20141216,325.73],[20141217,326.01],[20141218,328.74],[20141219,331.39],[20141220,331.39],[20141221,331.39],[20141222,332.92],[20141223,333.86],[20141224,333.88],[20141225,333.88],[20141226,333.89],[20141227,333.89],[20141228,333.89],[20141229,334.58],[20141230,334.75],[20141231,334.77],[20150101,334.77],[20150102,335.02],[20150103,335.02],[20150104,335.02],[20150105,334.71],[20150106,333.76],[20150107,333.8],[20150108,335.6],[20150109,336.53],[20150110,336.53],[20150111,336.53],[20150112,336.62],[20150113,337.07],[20150114,337.01],[20150115,340.14],[20150116,341.49],[20150117,341.49],[20150118,341.49],[20150119,342.67],[20150120,343.58],[20150121,344.17],[20150122,345.65],[20150123,349.76],[20150124,349.76],[20150125,349.76],[20150126,351.29],[20150127,350.66],[20150128,349.68],[20150129,349.04],[20150130,348.4],[20150131,348.37],[20150201,348.37],[20150202,348.26],[20150203,348.62],[20150204,348.81],[20150205,349.54],[20150206,349.78],[20150207,349.78],[20150208,349.78],[20150209,350.24],[20150210,350.09],[20150211,350.18],[20150212,350.56],[20150213,351.23],[20150214,351.23],[20150215,351.23],[20150216,351.62],[20150217,351.76],[20150218,352.17],[20150219,352.42],[20150220,353.34],[20150221,353.34],[20150222,353.34],[20150223,353.9],[20150224,354.58],[20150225,355.08],[20150226,356.12],[20150227,357.42],[20150228,357.43],[20150301,357.43],[20150302,357.77],[20150303,357.73],[20150304,357.64],[20150305,358.48],[20150306,359.53],[20150307,359.53],[20150308,359.53],[20150309,359.94],[20150310,359.92],[20150311,361.19],[20150312,362.27],[20150313,362.95],[20150314,362.95],[20150315,362.95],[20150316,363.88],[20150317,363.58],[20150318,363.68],[20150319,364.02],[20150320,364.52],[20150321,364.52],[20150322,364.52],[20150323,363.87],[20150324,363.43],[20150325,362.37],[20150326,360.87],[20150327,360.98],[20150328,360.98],[20150329,360.98],[20150330,362.1],[20150331,363.11],[20150401,363.55],[20150402,363.26],[20150403,363.25],[20150404,363.25],[20150405,363.25],[20150406,363.27],[20150407,363.92],[20150408,365.3],[20150409,367],[20150410,369.35],[20150411,369.35],[20150412,369.35],[20150413,370.59],[20150414,370.65],[20150415,370.85],[20150416,370.33],[20150417,368.5],[20150418,368.5],[20150419,368.5],[20150420,367.85],[20150421,368.45],[20150422,368.63],[20150423,368.25],[20150424,368.05],[20150425,368.05],[20150426,368.05],[20150427,368.25],[20150428,367.44],[20150429,365.26],[20150430,361.97],[20150501,361.96],[20150502,361.96],[20150503,361.96],[20150504,361.11],[20150505,360.72],[20150506,358.54],[20150507,356.74],[20150508,358.29],[20150509,358.29],[20150510,358.29],[20150511,360.22],[20150512,359.6],[20150513,358.83],[20150514,358.71],[20150515,358.69],[20150516,358.69],[20150517,358.69],[20150518,358.9],[20150519,361.2],[20150520,362.69],[20150521,363.23],[20150522,363.47],[20150523,363.47],[20150524,363.47],[20150525,363.51],[20150526,364.49],[20150527,364.87],[20150528,364.73],[20150529,363.75],[20150530,363.75],[20150531,363.75],[20150601,363.09],[20150602,361.39],[20150603,359.62],[20150604,358.24],[20150605,356.82],[20150606,356.82],[20150607,356.82],[20150608,355.69],[20150609,354.03],[20150610,353.77],[20150611,354.97],[20150612,355.48],[20150613,355.48],[20150614,355.48],[20150615,354.3],[20150616,353.53],[20150617,353.27],[20150618,352.77],[20150619,353.39],[20150620,353.39],[20150621,353.39],[20150622,354.41],[20150623,355.44],[20150624,357.18],[20150625,357.13],[20150626,356.85],[20150627,356.85],[20150628,356.85],[20150629,355.42],[20150630,353.5],[20150701,353.71],[20150702,354.18],[20150703,354.06],[20150704,354.06],[20150705,354.06],[20150706,353.47],[20150707,353.14],[20150708,351.35],[20150709,351.24],[20150710,352.06],[20150711,352.06],[20150712,352.06],[20150713,354.48],[20150714,356.41],[20150715,357.63],[20150716,359.56],[20150717,360.6],[20150718,360.6],[20150719,360.6],[20150720,361.31],[20150721,360.96],[20150722,359.8],[20150723,358.6],[20150724,357.81],[20150725,357.81],[20150726,357.81],[20150727,355.14],[20150728,354.2],[20150729,354.88],[20150730,356.25],[20150731,356.93],[20150801,356.93],[20150802,356.93],[20150803,357.26],[20150804,357.45],[20150805,358.3],[20150806,358.09],[20150807,357.21],[20150808,357.21],[20150809,357.21],[20150810,356.83],[20150811,355.88],[20150812,353.33],[20150813,352.46],[20150814,352.23],[20150815,352.23],[20150816,352.23],[20150817,352.79],[20150818,353.21],[20150819,352.51],[20150820,349.71],[20150821,345.6],[20150822,345.6],[20150823,345.6],[20150824,338.56],[20150825,335.75],[20150826,335.97],[20150827,338.77],[20150828,341.14],[20150829,341.14],[20150830,341.14],[20150831,341.94],[20150901,339.84],[20150902,338.45],[20150903,339.33],[20150904,339.81],[20150905,339.81],[20150906,339.81],[20150907,339.11],[20150908,339.58],[20150909,340.99],[20150910,340.86],[20150911,339.48],[20150912,339.48],[20150913,339.48],[20150914,338.8],[20150915,338.78],[20150916,339.94],[20150917,340.45],[20150918,339.6],[20150919,339.6],[20150920,339.6],[20150921,339.75],[20150922,339.12],[20150923,338.15],[20150924,336.13],[20150925,336.41],[20150926,336.41],[20150927,336.41],[20150928,335.5],[20150929,333.88],[20150930,334.29],[20151001,335.6],[20151002,336.34],[20151003,336.34],[20151004,336.34],[20151005,337.96],[20151006,339.65],[20151007,340.82],[20151008,341.15],[20151009,341.49],[20151010,341.49],[20151011,341.49],[20151012,341.61],[20151013,341.05],[20151014,340.2],[20151015,340.48],[20151016,341.83],[20151017,341.83],[20151018,341.83],[20151019,342.69],[20151020,342.53],[20151021,342.35],[20151022,343.64],[20151023,347.06],[20151024,347.06],[20151025,347.06],[20151026,348.31],[20151027,348.43],[20151028,348.61],[20151029,349.37],[20151030,348.99],[20151031,348.98],[20151101,348.98],[20151102,348.96],[20151103,349.66],[20151104,350.81],[20151105,351.14],[20151106,351.08],[20151107,351.08],[20151108,351.08],[20151109,350.84],[20151110,350.66],[20151111,350.8],[20151112,350.28],[20151113,348.85],[20151114,348.85],[20151115,348.85],[20151116,348.4],[20151117,349.73],[20151118,351.03],[20151119,351.71],[20151120,352.5],[20151121,352.5],[20151122,352.5],[20151123,352.9],[20151124,352.42],[20151125,352.85],[20151126,353.52],[20151127,353.97],[20151128,353.97],[20151129,353.97],[20151130,354.03],[20151201,354.2],[20151202,354.29],[20151203,352.35],[20151204,348.87],[20151205,348.87],[20151206,348.87],[20151207,348.63],[20151208,347.72],[20151209,346.11],[20151210,345.12],[20151211,343.53],[20151212,343.53],[20151213,343.53],[20151214,341.58],[20151215,341.27],[20151216,342.73],[20151217,344.55],[20151218,344.75],[20151219,344.75],[20151220,344.75],[20151221,343.69],[20151222,342.67],[20151223,343.79],[20151224,343.82],[20151225,343.82],[20151226,343.82],[20151227,343.82],[20151228,344.32],[20151229,345.09],[20151230,345.6],[20151231,345.58],[20160101,345.57],[20160102,345.57],[20160103,345.57],[20160104,343.7],[20160105,343.24],[20160106,342.6],[20160107,339.78],[20160108,337.55],[20160109,337.55],[20160110,337.55],[20160111,335.94],[20160112,335.83],[20160113,335.97],[20160114,334.64],[20160115,332.25],[20160116,332.25],[20160117,332.25],[20160118,330.8],[20160119,330.79],[20160120,329.02],[20160121,328.38],[20160122,330.83],[20160123,330.83],[20160124,330.83],[20160125,332.07],[20160126,332.5],[20160127,332.6],[20160128,332.52],[20160129,333.36],[20160130,333.36],[20160131,333.36],[20160201,334.76],[20160202,334.13],[20160203,332.52],[20160204,330.44],[20160205,329.44],[20160206,329.44],[20160207,329.44],[20160208,327.46],[20160209,324.67],[20160210,324.05],[20160211,322.19],[20160212,322.1],[20160213,322.1],[20160214,322.1],[20160215,324.01],[20160216,325.8],[20160217,327.49],[20160218,329.29],[20160219,329.79],[20160220,329.79],[20160221,329.79],[20160222,330.95],[20160223,331.56],[20160224,330.65],[20160225,330.69],[20160226,332.11],[20160227,332.11],[20160228,332.11],[20160229,333.41],[20160301,335.09],[20160302,336.68],[20160303,337.37],[20160304,337.5],[20160305,337.5],[20160306,337.5],[20160307,337.65],[20160308,336.88],[20160309,336.78],[20160310,336.69],[20160311,336.53],[20160312,336.53],[20160313,336.53],[20160314,337.69],[20160315,337.83],[20160316,337.77],[20160317,337.18],[20160318,337.79],[20160319,337.79],[20160320,337.79],[20160321,338.22],[20160322,338.64],[20160323,338.73],[20160324,338.14],[20160325,338.14],[20160326,338.14],[20160327,338.14],[20160328,338.14],[20160329,337.8],[20160330,338.18],[20160331,338.1],[20160401,337.11],[20160402,337.11],[20160403,337.11],[20160404,337.03],[20160405,336.2],[20160406,335.84],[20160407,335.61],[20160408,335.96],[20160409,335.96],[20160410,335.96],[20160411,336.28],[20160412,336.88],[20160413,338.88],[20160414,340.61],[20160415,340.9],[20160416,340.9],[20160417,340.9],[20160418,340.69],[20160419,341.47],[20160420,342.12],[20160421,342.44],[20160422,342.48],[20160423,342.48],[20160424,342.48],[20160425,342.05],[20160426,341.63],[20160427,341.55],[20160428,341.35],[20160429,340.35],[20160430,340.34],[20160501,340.34],[20160502,339.2],[20160503,337.83],[20160504,336.78],[20160505,336.84],[20160506,336.66],[20160507,336.66],[20160508,336.66],[20160509,337],[20160510,337.79],[20160511,337.93],[20160512,337.96],[20160513,337.92],[20160514,337.92],[20160515,337.92],[20160516,337.96],[20160517,338.22],[20160518,338.38],[20160519,338.15],[20160520,338.24],[20160521,338.24],[20160522,338.24],[20160523,338.55],[20160524,339.61],[20160525,341.25],[20160526,341.55],[20160527,342.57],[20160528,342.57],[20160529,342.57],[20160530,343.04],[20160531,343.13],[20160601,342.62],[20160602,342.38],[20160603,342.35],[20160604,342.35],[20160605,342.35],[20160606,341.77],[20160607,342.55],[20160608,343.07],[20160609,343.13],[20160610,342.19],[20160611,342.19],[20160612,342.19],[20160613,340.43],[20160614,338.86],[20160615,338.3],[20160616,338.1],[20160617,338.02],[20160618,338.02],[20160619,338.02],[20160620,339.11],[20160621,340.52],[20160622,341.4],[20160623,341.64],[20160624,340.32],[20160625,340.32],[20160626,340.32],[20160627,338.03],[20160628,337.05],[20160629,338.74],[20160630,340.78],[20160701,342.38],[20160702,342.38],[20160703,342.38],[20160704,343.08],[20160705,342.45],[20160706,341.73],[20160707,341.72],[20160708,342.67],[20160709,342.67],[20160710,342.67],[20160711,344.44],[20160712,345.8],[20160713,346.59],[20160714,346.92],[20160715,347.17],[20160716,347.17],[20160717,347.17],[20160718,347.57],[20160719,347.59],[20160720,348.25],[20160721,348.55],[20160722,348.73],[20160723,348.73],[20160724,348.73],[20160725,349.05],[20160726,349.07],[20160727,349.26],[20160728,348.81],[20160729,348.65],[20160730,348.65],[20160731,348.65],[20160801,348.5],[20160802,347.54],[20160803,346.72],[20160804,347.23],[20160805,348.33],[20160806,348.33],[20160807,348.33],[20160808,349.45],[20160809,350.19],[20160810,350.26],[20160811,350.79],[20160812,351.09],[20160813,351.09],[20160814,351.09],[20160815,351.08],[20160816,350.31],[20160817,349.37],[20160818,349.01],[20160819,348.7],[20160820,348.7],[20160821,348.7],[20160822,348.52],[20160823,348.67],[20160824,349.24],[20160825,348.82],[20160826,348.54],[20160827,348.54],[20160828,348.54],[20160829,349.1],[20160830,349.62],[20160831,349.75],[20160901,349.38],[20160902,349.61],[20160903,349.61],[20160904,349.61],[20160905,350.66],[20160906,351.27],[20160907,351.48],[20160908,351.2],[20160909,349.79],[20160910,349.79],[20160911,349.79],[20160912,348.05],[20160913,346.75],[20160914,346],[20160915,345.76],[20160916,346.06],[20160917,346.06],[20160918,346.06],[20160919,346.69],[20160920,347.12],[20160921,348.19],[20160922,349.26],[20160923,349.92],[20160924,349.92],[20160925,349.92],[20160926,348.88],[20160927,348.49],[20160928,348.89],[20160929,349.15],[20160930,349.13],[20161001,349.13],[20161002,349.13],[20161003,348.91],[20161004,349.25],[20161005,348.8],[20161006,348.53],[20161007,348.1],[20161008,348.1],[20161009,348.1],[20161010,347.97],[20161011,348.2],[20161012,348.14],[20161013,347.37],[20161014,347.66],[20161015,347.66],[20161016,347.66],[20161017,347.7],[20161018,348.36],[20161019,349.29],[20161020,349.96],[20161021,350.67],[20161022,350.67],[20161023,350.67],[20161024,351.05],[20161025,351.14],[20161026,350.29],[20161027,349.53],[20161028,348.77],[20161029,348.77],[20161030,348.77],[20161031,348.18],[20161101,347.88],[20161102,345.49],[20161103,344.48],[20161104,343.39],[20161105,343.39],[20161106,343.39],[20161107,344.23],[20161108,345.36],[20161109,346],[20161110,347.1],[20161111,346.49],[20161112,346.49],[20161113,346.49],[20161114,346.09],[20161115,346.31],[20161116,347.02],[20161117,347.54],[20161118,348.09],[20161119,348.09],[20161120,348.09],[20161121,348.35],[20161122,348.97],[20161123,349.34],[20161124,349.62],[20161125,349.65],[20161126,349.65],[20161127,349.65],[20161128,349.55],[20161129,349.56],[20161130,349.4],[20161201,349.04],[20161202,348.25],[20161203,348.25],[20161204,348.25],[20161205,348.02],[20161206,348.32],[20161207,349.4],[20161208,350.65],[20161209,353.34],[20161210,353.34],[20161211,353.34],[20161212,353.76],[20161213,354.21],[20161214,354.11],[20161215,355.11],[20161216,355.62],[20161217,355.62],[20161218,355.62],[20161219,355.94],[20161220,356.66],[20161221,356.75],[20161222,356.27],[20161223,356.03],[20161224,356.03],[20161225,356.03],[20161226,356.03],[20161227,356.09],[20161228,356.67],[20161229,356.53],[20161230,355.78],[20161231,355.77],[20170101,355.77],[20170102,356],[20170103,357.4],[20170104,357.99],[20170105,357.95],[20170106,357.64],[20170107,357.64],[20170108,357.64],[20170109,357.7],[20170110,357.42],[20170111,358.06],[20170112,357.37],[20170113,357.33],[20170114,357.33],[20170115,357.33],[20170116,357.51],[20170117,356.94],[20170118,356.56],[20170119,356.47],[20170120,356.49],[20170121,356.49],[20170122,356.49],[20170123,355.91],[20170124,355.8],[20170125,356.7],[20170126,357.71],[20170127,357.97],[20170128,357.97],[20170129,357.97],[20170130,357.52],[20170131,356.28],[20170201,355.9],[20170202,355.85],[20170203,356.59],[20170204,356.59],[20170205,356.59],[20170206,357.12],[20170207,357.55],[20170208,357.99],[20170209,358.52],[20170210,359.6],[20170211,359.6],[20170212,359.6],[20170213,360.55],[20170214,361.32],[20170215,362.15],[20170216,361.97],[20170217,361.9],[20170218,361.9],[20170219,361.9],[20170220,362.17],[20170221,363.31],[20170222,364.18],[20170223,364.17],[20170224,363.73],[20170225,363.73],[20170226,363.73],[20170227,363.31],[20170228,363.04],[20170301,364.03],[20170302,364.78],[20170303,364.44],[20170304,364.44],[20170305,364.44],[20170306,363.64],[20170307,363.18],[20170308,362.94],[20170309,362.34],[20170310,361.69],[20170311,361.69],[20170312,361.69],[20170313,361.43],[20170314,361.52],[20170315,362],[20170316,362.46],[20170317,362.77],[20170318,362.77],[20170319,362.77],[20170320,362.7],[20170321,362],[20170322,361.04],[20170323,361.16],[20170324,361.3],[20170325,361.3],[20170326,361.3],[20170327,360.7],[20170328,360.93],[20170329,362.15],[20170330,363.23],[20170331,363.84],[20170401,363.84],[20170402,363.84],[20170403,364.25],[20170404,364.33],[20170405,364.36],[20170406,364.36],[20170407,364.69],[20170408,364.69],[20170409,364.69],[20170410,365.18],[20170411,365.14],[20170412,365.15],[20170413,364.86],[20170414,364.86],[20170415,364.86],[20170416,364.86],[20170417,364.87],[20170418,364.11],[20170419,363.4],[20170420,363.09],[20170421,363.53],[20170422,363.53],[20170423,363.53],[20170424,363.72],[20170425,364.25],[20170426,364.77],[20170427,365.14],[20170428,365.07],[20170429,365.07],[20170430,365.07],[20170501,365.07],[20170502,365.31],[20170503,365.6],[20170504,365.54],[20170505,365.52],[20170506,365.52],[20170507,365.52],[20170508,365.97],[20170509,366.56],[20170510,367.06],[20170511,367.28],[20170512,367.22],[20170513,367.22],[20170514,367.22],[20170515,367.07],[20170516,366.62],[20170517,365.52],[20170518,364.06],[20170519,363.55],[20170520,363.55],[20170521,363.55],[20170522,363.72],[20170523,364.12],[20170524,364.58],[20170525,364.59],[20170526,365.15],[20170527,365.15],[20170528,365.15],[20170529,365.45],[20170530,365.54],[20170531,365.16],[20170601,365.35],[20170602,366.03],[20170603,366.03],[20170604,366.03],[20170605,366.02],[20170606,366.15],[20170607,366.1],[20170608,365.98],[20170609,366.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 985,44€ |
| 2014 | 1.056,82€ |
| 2015 | 1.194,96€ |
| 2016 | 1.122,72€ |
| 2017 | 1.204,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,33% |
| 3 M | 0,99% |
| 6 M | 1,43% |
| lfd. Jahr | 2,82% |
| 1 Jahr | 7,19% |
| 3 Jahre | 13,85% |
| 5 Jahre | 21,09% |
| 10 Jahre | 69,78% |
| Entwicklung p.a. | 8,15% |
| Wertentwicklung seit Auflage | 771,93% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als drei Jahren zu übertreffen. Der Fonds ist zu höchstens 50% seines Vermögens in internationalen Aktien engagiert. Darüber hinaus investiert der Fonds 50% bis 100% in fest- und/oder variabel verzinsliche sowie öffentliche und/oder private Anleiheprodukte und in Geldmarktprodukte. Das Durchschnittsrating des Anleihebestandes liegt im Investment Grade-Bereich.
Die fünf größten Wertpapierbestände
| 2.20% ITALY 01/06/2027 | 3,45% |
| Altice SA | 2,58% |
| 0.625% USA I/L 15/01/2026 | 2,46% |
| 2.125% USA 15/05/2025 | 2,25% |
| 4.50% MEXICO I/L 04/12/2025 | 2,10% |
Wertverlauf der letzten fünf Jahre
| 06.2012 - 06.2013 | -1.4559 | 7.100700 |
| 06.2013 - 06.2014 | 7.243 | 7.701500 |
| 06.2014 - 06.2015 | 13.0718 | 8.975600 |
| 06.2015 - 06.2016 | -6.0458 | -4.312900 |
| 06.2016 - 06.2017 | 7.2732 | 8.411200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,72% | 7,39% | 6,59% | 7,00% |
| Sharpe Ratio | 2,38 | 0,66 | 0,53 | 0,63 |
| Tracking Error | 2,83% | 4,81% | 4,26% | 6,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,90 | 0,92 | 0,55 |
| Treynor Ratio | 13,74 | 5,40 | 3,77 | 8,05 |
Die 10 größten Wertpapierbestände (22. 06. 2017)
Länderverteilung (22. 06. 2017)
Branchenverteilung (22. 06. 2017)
Assetverteilung (22. 06. 2017)
Währungsverteilung (22. 06. 2017)
| 2.20% ITALY 01/06/2027 | 3,45% |
| Altice SA | 2,58% |
| 0.625% USA I/L 15/01/2026 | 2,46% |
| 2.125% USA 15/05/2025 | 2,25% |
| 4.50% MEXICO I/L 04/12/2025 | 2,10% |
| CELGENE CORP. | 2,02% |
| Facebook Inc | 1,65% |
| Hermes International S.A. | 1,50% |
| Intercontinental Exchange | 1,45% |
| HDFC Bank Ltd | 1,32% |
| Lateinamerika | 6,79% |
| Nordamerika | 53,50% |
| Europa | 22,49% |
| Asien | 17,22% |
| Gesundheit / Healthcare | 7,07% |
| Konsumgüter nicht-zyklisch | 5,19% |
| Industrie / Investitionsgüter | 4,44% |
| Informationstechnologie | 21,91% |
| Telekommunikationsdienstleister | 2,16% |
| Finanzen | 18,65% |
| Konsumgüter zyklisch | 17,46% |
| Grundstoffe | 13,01% |
| Energie | 10,10% |
| Divers | 0,01% |
| Aktien | 44,93% |
| Renten | 43,44% |
| Geldmarkt/Kasse | 11,63% |
| Divers | 88,37% |
| Kasse | 11,63% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 636KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 169KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2075KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Edouard Carmignac Frau Rose Ouahba |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21.620,68 Mio. EUR |