Kurzportrait
Basisdaten
WKN: A0DPW0
ISIN: FR0010135103
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2017)
654,19 €
-0,05 € / -0,01%
Details
Wertentwicklung
{"meta":{"name":"Carmignac Patrimoine A EUR acc"},"ts":[[20120921,552.8],[20120924,552.43],[20120925,550.44],[20120926,550.51],[20120927,552.29],[20120928,551.12],[20121001,551.83],[20121002,550.66],[20121003,550.48],[20121004,550.15],[20121005,550.03],[20121008,549.95],[20121009,549.34],[20121010,548.53],[20121011,549.06],[20121012,548.17],[20121015,550.02],[20121016,551.33],[20121017,551.15],[20121018,550.45],[20121019,549.57],[20121022,548.74],[20121023,546.89],[20121024,546.31],[20121025,547.62],[20121026,547.39],[20121029,547.18],[20121030,546.28],[20121031,547.54],[20121102,552.29],[20121105,552.62],[20121106,552.89],[20121107,552.3],[20121108,551.35],[20121109,551.86],[20121112,551.69],[20121113,551.13],[20121114,547.02],[20121115,543.1],[20121116,543.77],[20121119,545.63],[20121120,546.26],[20121121,547.12],[20121122,546.65],[20121123,547.55],[20121126,546.69],[20121127,547.76],[20121128,548.45],[20121129,549.36],[20121130,548.46],[20121203,547.13],[20121204,546.48],[20121205,547.05],[20121206,549.29],[20121207,550.55],[20121210,550.91],[20121211,550.94],[20121212,551.38],[20121213,549.45],[20121214,549.77],[20121217,549.47],[20121218,550.26],[20121219,550.25],[20121220,550.37],[20121221,548.69],[20121226,548.87],[20121227,549.23],[20121228,547.88],[20121231,550.81],[20130102,557.11],[20130103,558.68],[20130104,561.41],[20130107,558.79],[20130108,559],[20130109,560.86],[20130110,560.02],[20130111,558.37],[20130114,558.23],[20130115,558.79],[20130116,558.22],[20130117,557.3],[20130118,560],[20130121,558.47],[20130122,560.4],[20130123,560.03],[20130124,558.11],[20130125,557.18],[20130128,555.96],[20130129,556.84],[20130130,555.02],[20130131,554.57],[20130201,555.01],[20130204,554.09],[20130205,553.82],[20130206,554.18],[20130207,555.15],[20130208,557.27],[20130211,554.4],[20130212,554.99],[20130213,556.43],[20130214,558.01],[20130215,556.16],[20130218,556.19],[20130219,557.16],[20130220,554.68],[20130221,554.08],[20130222,557.23],[20130225,555.22],[20130226,556.32],[20130227,557.07],[20130228,560.02],[20130301,563.13],[20130304,561.19],[20130305,563.45],[20130306,565.72],[20130307,564.02],[20130308,569.59],[20130311,569.63],[20130312,569.61],[20130313,570.78],[20130314,570.8],[20130315,567.62],[20130318,566.7],[20130319,566.7],[20130320,566.78],[20130321,566.39],[20130322,563.63],[20130325,566.45],[20130326,568.43],[20130327,571.38],[20130328,569.38],[20130329,569.35],[20130402,567.28],[20130403,565.17],[20130404,568.01],[20130405,563.56],[20130408,567.59],[20130409,566.59],[20130410,567.95],[20130411,568.55],[20130412,568.84],[20130415,564.04],[20130416,564.02],[20130417,564.39],[20130418,563.12],[20130419,565.33],[20130422,568.87],[20130423,569.5],[20130424,572.33],[20130425,574.31],[20130426,571.78],[20130429,571.97],[20130430,570.39],[20130502,574.45],[20130503,573.95],[20130506,576.35],[20130507,577.65],[20130510,583.78],[20130513,583.26],[20130514,585.08],[20130515,590.16],[20130516,588.12],[20130517,593.68],[20130521,592.55],[20130522,590.81],[20130523,581.44],[20130524,580.64],[20130527,579.31],[20130528,583.99],[20130529,576.2],[20130530,571.69],[20130531,569.74],[20130603,564.41],[20130604,564.62],[20130605,558.07],[20130606,552.85],[20130607,554.37],[20130610,555.53],[20130611,547.44],[20130612,545.88],[20130613,546.26],[20130614,547.04],[20130617,548.91],[20130618,546.87],[20130619,545.49],[20130620,542.25],[20130621,542.45],[20130624,537.64],[20130625,539.28],[20130626,542.08],[20130627,544.62],[20130628,546.27],[20130701,547.57],[20130702,547.71],[20130703,547.69],[20130704,550.45],[20130705,557.3],[20130708,554.9],[20130709,559.01],[20130710,557.34],[20130711,553.32],[20130712,553.47],[20130715,553.95],[20130716,550.06],[20130717,552.14],[20130718,554.62],[20130719,552.47],[20130722,551.57],[20130723,551.02],[20130724,550.89],[20130725,549.82],[20130726,546.41],[20130729,545.25],[20130730,547.32],[20130731,546.5],[20130801,554.04],[20130802,552.98],[20130805,553.78],[20130806,549.94],[20130807,547],[20130808,545.35],[20130809,546.63],[20130812,547.78],[20130813,553.3],[20130814,552.99],[20130816,548.73],[20130819,546.79],[20130820,542.21],[20130821,543.15],[20130822,546.13],[20130823,545.35],[20130826,544.87],[20130827,539.92],[20130828,541.31],[20130829,543.52],[20130830,543.33],[20130902,545.44],[20130903,548.24],[20130904,548.35],[20130905,552.11],[20130906,551.2],[20130909,551.14],[20130910,555.75],[20130911,555.58],[20130912,553.76],[20130913,555.18],[20130916,554.04],[20130917,553.95],[20130918,555.79],[20130919,555.45],[20130920,554.38],[20130923,552.93],[20130924,552.53],[20130925,552.46],[20130926,553.65],[20130927,551.13],[20130930,548.51],[20131001,551.42],[20131002,549.65],[20131003,547.86],[20131004,550.25],[20131007,548.78],[20131008,545.61],[20131009,546.89],[20131010,552.7],[20131011,554.94],[20131014,554.89],[20131015,557.51],[20131016,559.45],[20131017,557.71],[20131018,561.45],[20131021,561.69],[20131022,560],[20131023,556.28],[20131024,555.83],[20131025,554.3],[20131028,554.93],[20131029,556.69],[20131030,557.84],[20131031,560.57],[20131104,563.03],[20131105,561.54],[20131106,560.78],[20131107,561.72],[20131108,564.02],[20131112,561.13],[20131113,562.23],[20131114,563.54],[20131115,565.24],[20131118,565.17],[20131119,564.38],[20131120,564.99],[20131121,566.26],[20131122,565.93],[20131125,566.53],[20131126,563.78],[20131127,564.19],[20131128,564.94],[20131129,565.34],[20131202,567.16],[20131203,563.66],[20131204,563.48],[20131205,560.04],[20131206,561.08],[20131209,562.21],[20131210,559.19],[20131211,556.52],[20131212,556.34],[20131213,555.87],[20131216,557.09],[20131217,556.53],[20131218,559.55],[20131219,564.41],[20131220,565.8],[20131223,566.21],[20131224,568.03],[20131226,568.9],[20131227,568.75],[20131230,567.8],[20131231,570.28],[20140102,572.7],[20140103,573.83],[20140106,571.82],[20140107,574.25],[20140108,577.62],[20140109,576.41],[20140110,574.02],[20140113,571.53],[20140114,572.03],[20140115,577.67],[20140116,576.49],[20140117,576.92],[20140120,576.98],[20140121,578.44],[20140122,579.15],[20140123,570.52],[20140124,562.54],[20140127,559.06],[20140128,562.33],[20140129,560.74],[20140130,562.93],[20140131,563.48],[20140203,557.33],[20140204,557.7],[20140205,557.88],[20140206,557.71],[20140207,560.89],[20140210,559.91],[20140211,562.37],[20140212,567.37],[20140213,564.24],[20140214,564.67],[20140217,564.53],[20140218,564.55],[20140219,563.31],[20140220,563.94],[20140221,562.99],[20140224,564.96],[20140225,565.48],[20140226,566.58],[20140227,567.03],[20140228,563.68],[20140303,560.17],[20140304,567.4],[20140305,569.06],[20140306,568.41],[20140307,567.7],[20140310,565.99],[20140311,565.13],[20140312,561.73],[20140313,555.9],[20140314,552.3],[20140317,556],[20140318,558.08],[20140319,558.78],[20140320,562.64],[20140321,562.08],[20140324,560.89],[20140325,561.32],[20140326,560.46],[20140327,562.67],[20140328,564.73],[20140331,565.84],[20140401,567.94],[20140402,571.17],[20140403,574.18],[20140404,572.41],[20140407,565.48],[20140408,563.14],[20140409,563.96],[20140410,558.27],[20140411,554.8],[20140414,558.55],[20140415,558.71],[20140416,562.91],[20140417,563.84],[20140418,563.92],[20140422,569.01],[20140423,566.89],[20140424,566.44],[20140425,563.4],[20140428,561.53],[20140429,564.62],[20140430,563.14],[20140502,564.53],[20140505,563.99],[20140506,562.04],[20140507,560.53],[20140509,566.81],[20140512,569.12],[20140513,570.92],[20140514,569.64],[20140515,565.01],[20140516,566.14],[20140519,566.45],[20140520,564.77],[20140521,568.12],[20140522,570.45],[20140523,572.97],[20140526,574.16],[20140527,576.4],[20140528,576.9],[20140530,575.44],[20140602,577.42],[20140603,576.62],[20140604,577.09],[20140605,579.67],[20140606,582.5],[20140610,587.24],[20140611,587.17],[20140612,585.5],[20140613,586.85],[20140616,583.78],[20140617,585.1],[20140618,584.6],[20140619,585],[20140620,586.33],[20140623,585.83],[20140624,584.55],[20140625,583.39],[20140626,585.39],[20140627,583.27],[20140630,581.31],[20140701,584.04],[20140702,585.9],[20140703,589.43],[20140704,590.26],[20140707,587.91],[20140708,582.85],[20140709,581.39],[20140710,579.42],[20140711,579.33],[20140715,582.4],[20140716,585.75],[20140717,583.08],[20140718,584.9],[20140721,584.38],[20140722,588.25],[20140723,590.29],[20140724,590.57],[20140725,591.39],[20140728,591.52],[20140729,591.73],[20140730,592.21],[20140731,587.02],[20140801,581.69],[20140804,583.92],[20140805,583.26],[20140806,581.02],[20140807,578.31],[20140808,577.22],[20140811,581.18],[20140812,583.43],[20140813,584.05],[20140814,585.75],[20140818,589.36],[20140819,592.9],[20140820,595.21],[20140821,595.26],[20140822,596.67],[20140825,601.03],[20140826,602.61],[20140827,602.87],[20140828,601.24],[20140829,602.21],[20140901,603.82],[20140902,603.85],[20140903,603.92],[20140904,610.66],[20140905,611.83],[20140908,609.97],[20140909,607.65],[20140910,607.18],[20140911,606.12],[20140912,605.25],[20140915,603.79],[20140916,603.8],[20140917,603.85],[20140918,606.47],[20140919,609.47],[20140922,605.47],[20140923,601.62],[20140924,606.26],[20140925,603.17],[20140926,606.81],[20140929,602.72],[20140930,604.55],[20141001,602.43],[20141002,600.37],[20141003,608.3],[20141006,607.33],[20141007,603.94],[20141008,602.9],[20141009,602.33],[20141010,603.15],[20141013,600.12],[20141014,600.83],[20141015,596.68],[20141016,591.66],[20141017,595.42],[20141020,593.87],[20141021,597.94],[20141022,600.28],[20141023,600.39],[20141024,600.89],[20141027,599.34],[20141028,597.57],[20141029,595.26],[20141030,601.87],[20141031,606.69],[20141103,606.88],[20141104,603.17],[20141105,606.04],[20141106,608.18],[20141107,607.14],[20141110,606.12],[20141112,607.08],[20141113,607.11],[20141114,606.74],[20141117,606.49],[20141118,603.72],[20141119,603.11],[20141120,603.29],[20141121,611.7],[20141124,611.5],[20141125,610.3],[20141126,609.35],[20141127,612.58],[20141128,613.33],[20141201,611.11],[20141202,614.57],[20141203,617.76],[20141204,613.04],[20141205,620.16],[20141208,619.75],[20141209,612.74],[20141210,609.83],[20141211,611.05],[20141212,605.43],[20141215,603.29],[20141216,596.04],[20141217,601.21],[20141218,610.77],[20141219,612.95],[20141222,615.3],[20141223,616.04],[20141224,615.39],[20141229,617.11],[20141230,618.01],[20141231,620.52],[20150102,625.21],[20150105,627.17],[20150106,625.5],[20150107,631.03],[20150108,634.38],[20150109,631.68],[20150112,633.46],[20150113,636.25],[20150114,637.97],[20150115,644.86],[20150116,649.92],[20150119,645.38],[20150120,648.31],[20150121,648.13],[20150122,656.16],[20150123,666.75],[20150126,667.38],[20150127,661.66],[20150128,660.86],[20150129,660.46],[20150130,661.19],[20150202,657.29],[20150203,654.29],[20150204,656],[20150205,656.81],[20150206,655.95],[20150209,652.3],[20150210,655.42],[20150211,656.52],[20150212,655.96],[20150213,658.13],[20150216,657.21],[20150217,656.55],[20150218,659.59],[20150219,660.46],[20150220,663.15],[20150223,664.94],[20150224,667.46],[20150225,667.44],[20150226,676.34],[20150227,678.13],[20150302,680.84],[20150303,679.28],[20150304,685.21],[20150305,688.64],[20150306,694.26],[20150309,691.03],[20150310,692.99],[20150311,701],[20150312,702.08],[20150313,705.2],[20150316,706.23],[20150317,702.87],[20150318,703.26],[20150319,705.03],[20150320,700.77],[20150323,693.08],[20150324,692.9],[20150325,685.61],[20150326,686.25],[20150327,691.1],[20150330,696.92],[20150331,698.89],[20150401,700.2],[20150402,696.42],[20150407,700.05],[20150408,706.66],[20150409,713.57],[20150410,718.61],[20150413,719.26],[20150414,712.01],[20150415,716.41],[20150416,710.08],[20150417,701.76],[20150420,703.35],[20150421,705.27],[20150422,706.24],[20150423,703.27],[20150424,702.69],[20150427,702.92],[20150428,698.01],[20150429,687.47],[20150430,682.18],[20150504,685.69],[20150505,678.58],[20150506,669.53],[20150507,673.3],[20150511,682.05],[20150512,677.23],[20150513,676.06],[20150515,676.09],[20150518,678.46],[20150519,686.36],[20150520,688.13],[20150521,688.15],[20150522,691.52],[20150526,689.32],[20150527,692.63],[20150528,689.15],[20150529,684.39],[20150601,687.21],[20150602,678.54],[20150603,673.77],[20150604,670.57],[20150605,672.91],[20150608,667.02],[20150609,665.29],[20150610,668.12],[20150611,670.71],[20150612,667.22],[20150615,662.04],[20150616,662.73],[20150617,662.77],[20150618,661.11],[20150619,661.47],[20150622,667.77],[20150623,676.45],[20150624,673.41],[20150625,673.31],[20150626,673.64],[20150629,659.84],[20150630,659.94],[20150701,664.62],[20150702,664.72],[20150703,664.31],[20150706,659.64],[20150707,661.59],[20150708,651.07],[20150709,656.36],[20150710,655.11],[20150713,667.08],[20150715,671.26],[20150716,677.51],[20150717,683.98],[20150720,682.88],[20150721,677.81],[20150722,679.07],[20150723,673.24],[20150724,672.98],[20150727,660.16],[20150728,664.49],[20150729,667.77],[20150730,671.99],[20150731,667.74],[20150803,671.82],[20150804,671.68],[20150805,677.67],[20150806,671.81],[20150807,668.83],[20150810,668.84],[20150811,663.27],[20150812,650.68],[20150813,653.71],[20150814,655.49],[20150817,657.41],[20150818,657.95],[20150819,653.97],[20150820,641.48],[20150821,629.99],[20150824,614.22],[20150825,616.74],[20150826,617.81],[20150827,623.24],[20150828,622.51],[20150831,620.75],[20150901,618.48],[20150902,619.15],[20150903,622.8],[20150904,622.71],[20150907,621.15],[20150908,622.69],[20150909,620.61],[20150910,619.22],[20150911,617.74],[20150914,617.33],[20150915,617.2],[20150916,618.2],[20150917,620],[20150918,621.3],[20150921,622.68],[20150922,622.57],[20150923,620.12],[20150924,616.56],[20150925,616.31],[20150928,613.91],[20150929,612.34],[20150930,614.2],[20151001,614.14],[20151002,615.58],[20151005,617.54],[20151006,617],[20151007,619.08],[20151008,617.5],[20151009,615.89],[20151012,616.07],[20151013,615.95],[20151014,615.58],[20151015,617.47],[20151016,619.13],[20151019,621.27],[20151020,617.56],[20151021,614.7],[20151022,617.6],[20151023,621.75],[20151026,622.88],[20151027,624.59],[20151028,622.41],[20151029,623.08],[20151030,619.09],[20151102,620.1],[20151103,623.46],[20151104,628.02],[20151105,626.86],[20151106,628.49],[20151109,627.56],[20151110,630],[20151112,628.55],[20151113,628.66],[20151116,628.97],[20151117,631.97],[20151118,632.69],[20151119,629.07],[20151120,632.18],[20151123,634.31],[20151124,630.89],[20151125,632.47],[20151126,632.06],[20151127,633.71],[20151130,634.11],[20151201,634.4],[20151202,635.27],[20151203,622.64],[20151204,622.89],[20151207,623.02],[20151208,624.09],[20151209,622.47],[20151210,622.35],[20151211,620.95],[20151214,619.23],[20151215,619.19],[20151216,620.18],[20151217,623.57],[20151218,623.87],[20151221,622.16],[20151222,620.33],[20151223,622.82],[20151224,621.9],[20151228,623.81],[20151229,624.11],[20151230,623.48],[20151231,624.96],[20160104,627.68],[20160105,631.84],[20160106,632.44],[20160107,628.62],[20160108,627.17],[20160111,624.63],[20160112,626.19],[20160113,624.18],[20160114,624.82],[20160115,624.03],[20160118,623.71],[20160119,622.2],[20160120,622.2],[20160121,622.59],[20160122,624.05],[20160125,623.77],[20160126,624],[20160127,621.47],[20160128,620.02],[20160129,619.88],[20160201,618.97],[20160202,620.42],[20160203,618.37],[20160204,614.98],[20160205,612.16],[20160208,611.73],[20160209,609.26],[20160210,613.19],[20160211,610.76],[20160212,611.98],[20160215,612.84],[20160216,612.74],[20160217,616.67],[20160218,617.64],[20160219,617.98],[20160222,620.99],[20160223,621.44],[20160224,621.05],[20160225,619.55],[20160226,618.75],[20160229,622.33],[20160301,622.19],[20160302,623.41],[20160303,618.55],[20160304,615.4],[20160307,616.08],[20160308,613.74],[20160309,616.06],[20160310,612.81],[20160311,613.4],[20160314,615.16],[20160315,614.25],[20160316,617.39],[20160317,611.67],[20160318,612.54],[20160321,614.16],[20160322,614.56],[20160323,614.05],[20160324,615.33],[20160329,615.13],[20160330,611.46],[20160331,611.2],[20160401,614.13],[20160404,612.21],[20160405,614.12],[20160406,616.04],[20160407,618.56],[20160408,617.09],[20160411,615.68],[20160412,615.73],[20160413,615.67],[20160414,616.04],[20160415,616.48],[20160418,617.15],[20160419,616.8],[20160420,617.24],[20160421,620.1],[20160422,619.02],[20160425,616.71],[20160426,615.77],[20160427,616.37],[20160428,617.38],[20160429,617.41],[20160502,616.38],[20160503,614.28],[20160504,613.01],[20160506,614.85],[20160509,614.14],[20160510,616.57],[20160511,617.8],[20160512,618.51],[20160513,619.51],[20160517,621.21],[20160518,619.45],[20160519,619.74],[20160520,620.16],[20160523,620.4],[20160524,619.32],[20160525,620.07],[20160526,620.72],[20160527,621.7],[20160530,621.32],[20160531,622.5],[20160601,622.8],[20160602,624.75],[20160603,624],[20160606,623.37],[20160607,623.72],[20160608,625.06],[20160609,626.91],[20160610,624.13],[20160613,624],[20160614,623.23],[20160615,623.14],[20160616,625.22],[20160617,622.7],[20160620,622.77],[20160621,623.55],[20160622,624.05],[20160623,626.79],[20160624,624.85],[20160627,622.57],[20160628,624.24],[20160629,627.51],[20160630,630.23],[20160701,633.29],[20160704,633.95],[20160705,632.5],[20160706,633.47],[20160707,633.78],[20160708,639.48],[20160711,640.68],[20160712,641.76],[20160713,640],[20160715,641.53],[20160718,642.65],[20160719,642.99],[20160720,644.33],[20160721,645.05],[20160722,647.36],[20160725,646.28],[20160726,647.41],[20160727,647.57],[20160728,644.29],[20160729,643.55],[20160801,643.96],[20160802,640.61],[20160803,641.72],[20160804,643.76],[20160805,647.53],[20160808,646.86],[20160809,649.66],[20160810,646.9],[20160811,648.5],[20160812,648.2],[20160816,644.2],[20160817,642.67],[20160818,642.64],[20160819,641.43],[20160822,640.51],[20160823,642.06],[20160824,639.78],[20160825,638.06],[20160826,640],[20160829,641.59],[20160830,641.08],[20160831,639.88],[20160901,639.26],[20160902,644.41],[20160905,646.34],[20160906,647.18],[20160907,648.4],[20160908,647.21],[20160909,640.05],[20160912,640.55],[20160913,635.89],[20160914,633.33],[20160915,635.31],[20160916,637.11],[20160919,637.28],[20160920,639.3],[20160921,643.4],[20160922,642.38],[20160923,640.1],[20160926,636.79],[20160927,637.99],[20160928,640.33],[20160929,636.2],[20160930,637],[20161003,636.5],[20161004,634.88],[20161005,635.48],[20161006,635.15],[20161007,634.4],[20161010,637.45],[20161011,636.23],[20161012,635.95],[20161013,633.68],[20161014,634.3],[20161017,633.84],[20161018,637.67],[20161019,640.24],[20161020,641.16],[20161021,644.11],[20161024,644.86],[20161025,643.01],[20161026,639.65],[20161027,640.48],[20161028,637.66],[20161031,635.82],[20161102,624.89],[20161103,623.97],[20161104,621.11],[20161107,628.18],[20161108,630.03],[20161109,635.02],[20161110,631.63],[20161114,627.41],[20161115,631.64],[20161116,632.49],[20161117,633.19],[20161118,637.72],[20161121,639.15],[20161122,640.44],[20161123,643.62],[20161124,642.32],[20161125,640.73],[20161128,637.99],[20161129,635.87],[20161130,640.73],[20161201,639.05],[20161202,635.89],[20161205,635.04],[20161206,637.92],[20161207,640.51],[20161208,649.39],[20161209,653.89],[20161212,649.12],[20161213,652.34],[20161214,648.11],[20161215,656.57],[20161216,657.93],[20161219,654.82],[20161220,658.16],[20161221,654.17],[20161222,653.22],[20161223,654.05],[20161227,655.29],[20161228,656.65],[20161229,652.88],[20161230,649.21],[20170102,649.78],[20170103,659.82],[20170104,657.7],[20170105,652.35],[20170106,654.84],[20170109,654.55],[20170110,652.57],[20170111,658.32],[20170112,651.16],[20170113,653.45],[20170116,653.05],[20170117,648.46],[20170118,648.89],[20170119,652.77],[20170120,653.45],[20170123,650.27],[20170124,652.75],[20170125,656.9],[20170126,660.54],[20170127,659.76],[20170130,657.09],[20170131,653.55],[20170201,655.13],[20170202,653.87],[20170203,656.86],[20170206,656.4],[20170207,655.05],[20170208,654.08],[20170209,657.85],[20170210,661.44],[20170213,662.56],[20170214,663.77],[20170215,665.86],[20170216,663.04],[20170217,662.85],[20170220,663.23],[20170221,665.3],[20170222,663.47],[20170223,662.04],[20170224,659.77],[20170227,657.93],[20170228,656.85],[20170301,663.01],[20170302,660.71],[20170303,661.55],[20170306,659.76],[20170307,657.98],[20170308,657.59],[20170309,658.49],[20170310,660.78],[20170313,660.71],[20170314,658.09],[20170315,661.8],[20170316,660.99],[20170317,660.76],[20170320,661.02],[20170321,656.53],[20170322,655.2],[20170323,655.75],[20170324,657.23],[20170327,655.79],[20170328,657.55],[20170329,660.58],[20170330,659.52],[20170331,659.05],[20170403,658.85],[20170404,657.87],[20170405,657.59],[20170406,657.12],[20170407,659.22],[20170410,660.11],[20170411,659.48],[20170412,659.8],[20170413,658.65],[20170418,656.86],[20170419,654.44],[20170420,656.15],[20170421,658.37],[20170424,658.15],[20170425,660.09],[20170426,660.55],[20170427,659.55],[20170428,659.54],[20170502,662.94],[20170503,661.43],[20170504,661.67],[20170505,664.26],[20170509,665.2],[20170510,666.57],[20170511,667.05],[20170512,667.99],[20170515,669.42],[20170516,669.16],[20170517,661.9],[20170518,656.51],[20170519,658.8],[20170522,659.45],[20170523,661.04],[20170524,663.17],[20170526,664.69],[20170529,663.86],[20170530,661.63],[20170531,660.52],[20170601,662.72],[20170602,664.66],[20170606,664.43],[20170607,663.86],[20170608,665.13],[20170609,666.74],[20170612,664.45],[20170613,666.37],[20170614,664.09],[20170615,663.54],[20170616,664.02],[20170619,667.99],[20170620,667.54],[20170621,667.47],[20170622,667.66],[20170623,666.82],[20170626,666.94],[20170627,661.42],[20170628,661.46],[20170629,656.68],[20170630,656.03],[20170703,658.24],[20170704,658.2],[20170705,659.36],[20170706,655.76],[20170707,657.24],[20170710,659.18],[20170711,658.79],[20170712,662.62],[20170713,663.2],[20170717,663.25],[20170718,660.02],[20170719,663.58],[20170720,662.37],[20170721,661.29],[20170724,661.11],[20170725,661.66],[20170726,663.31],[20170727,662.71],[20170728,660.83],[20170731,659.97],[20170801,660.99],[20170802,658.36],[20170803,657.25],[20170804,659.46],[20170807,658.54],[20170808,659.04],[20170809,656.64],[20170810,652.76],[20170811,650.34],[20170814,653.01],[20170816,655.21],[20170817,651.27],[20170818,650.1],[20170821,649.23],[20170822,652.05],[20170823,650.91],[20170824,651.57],[20170825,650.03],[20170828,648.2],[20170829,647.59],[20170830,649.29],[20170831,652.19],[20170901,653.24],[20170904,652.06],[20170905,650.8],[20170906,651.41],[20170907,652.59],[20170908,650.53],[20170911,653.42],[20170912,654.46],[20170913,654.44],[20170914,654.19],[20170915,652.83],[20170918,654.34],[20170919,654.51],[20170920,654.19],[20170921,653.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20120922,293.93],[20120923,293.93],[20120924,294.1],[20120925,294],[20120926,293.59],[20120927,293.27],[20120928,293],[20120929,293],[20120930,293],[20121001,293.36],[20121002,293.47],[20121003,293.51],[20121004,293.5],[20121005,293.71],[20121006,293.71],[20121007,293.71],[20121008,293.78],[20121009,293.48],[20121010,293.04],[20121011,292.84],[20121012,292.61],[20121013,292.61],[20121014,292.61],[20121015,292.81],[20121016,293.19],[20121017,293.6],[20121018,294.01],[20121019,293.93],[20121020,293.93],[20121021,293.93],[20121022,293.48],[20121023,292.45],[20121024,291.92],[20121025,291.8],[20121026,291.93],[20121027,291.93],[20121028,291.93],[20121029,291.97],[20121030,292.03],[20121031,292.11],[20121101,292.26],[20121102,293.34],[20121103,293.34],[20121104,293.34],[20121105,293.83],[20121106,294.13],[20121107,294.19],[20121108,293.74],[20121109,293.17],[20121110,293.17],[20121111,293.17],[20121112,292.87],[20121113,292.8],[20121114,292.2],[20121115,291.22],[20121116,290.51],[20121117,290.51],[20121118,290.51],[20121119,291.02],[20121120,291.7],[20121121,292.23],[20121122,292.34],[20121123,292.73],[20121124,292.73],[20121125,292.73],[20121126,292.89],[20121127,293.13],[20121128,293.48],[20121129,293.88],[20121130,294.37],[20121201,294.37],[20121202,294.37],[20121203,294.35],[20121204,294.07],[20121205,294.1],[20121206,294.75],[20121207,295.76],[20121208,295.76],[20121209,295.76],[20121210,296.18],[20121211,296.34],[20121212,296.46],[20121213,296.2],[20121214,295.93],[20121215,295.93],[20121216,295.93],[20121217,295.57],[20121218,295.8],[20121219,295.98],[20121220,296.27],[20121221,296.14],[20121222,296.14],[20121223,296.14],[20121224,296.07],[20121225,296.07],[20121226,296.06],[20121227,295.67],[20121228,295.51],[20121229,295.51],[20121230,295.51],[20121231,295.68],[20130101,295.68],[20130102,296.67],[20130103,298.51],[20130104,299.45],[20130105,299.45],[20130106,299.45],[20130107,299.43],[20130108,299.19],[20130109,299.51],[20130110,299.67],[20130111,299.01],[20130112,299.01],[20130113,299.01],[20130114,298.41],[20130115,298.22],[20130116,298.32],[20130117,298.55],[20130118,298.61],[20130119,298.61],[20130120,298.61],[20130121,298.93],[20130122,299.13],[20130123,299.27],[20130124,299.35],[20130125,299],[20130126,299],[20130127,299],[20130128,298.64],[20130129,298.72],[20130130,298.23],[20130131,297.78],[20130201,297.36],[20130202,297.36],[20130203,297.36],[20130204,297.25],[20130205,297.35],[20130206,297.14],[20130207,297.25],[20130208,298.08],[20130209,298.08],[20130210,298.08],[20130211,298.39],[20130212,298.29],[20130213,298.32],[20130214,299],[20130215,299.2],[20130216,299.2],[20130217,299.2],[20130218,299.06],[20130219,299.44],[20130220,299.47],[20130221,299.31],[20130222,299.34],[20130223,299.34],[20130224,299.34],[20130225,299.29],[20130226,299.71],[20130227,299.72],[20130228,300.39],[20130301,301.25],[20130302,301.25],[20130303,301.25],[20130304,301.42],[20130305,302.12],[20130306,302.95],[20130307,303.38],[20130308,303.6],[20130309,303.6],[20130310,303.6],[20130311,304.06],[20130312,304.22],[20130313,304.44],[20130314,304.81],[20130315,304.78],[20130316,304.78],[20130317,304.78],[20130318,304.95],[20130319,304.87],[20130320,304.94],[20130321,304.81],[20130322,304.49],[20130323,304.49],[20130324,304.49],[20130325,304.47],[20130326,304.89],[20130327,305.39],[20130328,305.55],[20130329,305.55],[20130330,305.55],[20130331,305.55],[20130401,305.53],[20130402,305.71],[20130403,305.64],[20130404,305.28],[20130405,303.92],[20130406,303.92],[20130407,303.92],[20130408,303.31],[20130409,303.34],[20130410,304.06],[20130411,305.06],[20130412,305.4],[20130413,305.4],[20130414,305.4],[20130415,304.4],[20130416,303.41],[20130417,302.35],[20130418,301.98],[20130419,301.78],[20130420,301.78],[20130421,301.78],[20130422,302.41],[20130423,303.72],[20130424,304.94],[20130425,305.8],[20130426,306.38],[20130427,306.38],[20130428,306.38],[20130429,306.57],[20130430,306.98],[20130501,306.95],[20130502,306.97],[20130503,307.83],[20130504,307.83],[20130505,307.83],[20130506,308.46],[20130507,308.97],[20130508,309.56],[20130509,309.58],[20130510,310.44],[20130511,310.44],[20130512,310.44],[20130513,310.76],[20130514,310.99],[20130515,311.9],[20130516,312.41],[20130517,312.9],[20130518,312.9],[20130519,312.9],[20130520,312.94],[20130521,313.36],[20130522,313.23],[20130523,312.02],[20130524,310.53],[20130525,310.53],[20130526,310.53],[20130527,310.05],[20130528,310.82],[20130529,310.11],[20130530,309.67],[20130531,308.39],[20130601,308.39],[20130602,308.39],[20130603,307.14],[20130604,306.5],[20130605,305.49],[20130606,304.06],[20130607,303.28],[20130608,303.28],[20130609,303.28],[20130610,303.45],[20130611,302.58],[20130612,301.45],[20130613,300.73],[20130614,300.81],[20130615,300.81],[20130616,300.81],[20130617,301.81],[20130618,302.01],[20130619,301.82],[20130620,300],[20130621,298.07],[20130622,298.07],[20130623,298.07],[20130624,295.7],[20130625,295.04],[20130626,296.14],[20130627,297.73],[20130628,298.69],[20130629,298.69],[20130630,298.71],[20130701,299.47],[20130702,299.81],[20130703,299.97],[20130704,300.3],[20130705,301.22],[20130706,301.22],[20130707,301.22],[20130708,301.74],[20130709,302.61],[20130710,303.39],[20130711,303.58],[20130712,304.05],[20130713,304.05],[20130714,304.05],[20130715,304.45],[20130716,304.3],[20130717,304.31],[20130718,304.87],[20130719,305.24],[20130720,305.24],[20130721,305.24],[20130722,305.37],[20130723,305.39],[20130724,305.22],[20130725,304.77],[20130726,304.21],[20130727,304.21],[20130728,304.21],[20130729,303.8],[20130730,303.6],[20130731,303.47],[20130801,304.2],[20130802,304.98],[20130803,304.98],[20130804,304.98],[20130805,305.41],[20130806,305.26],[20130807,304.48],[20130808,304.11],[20130809,304.34],[20130810,304.34],[20130811,304.34],[20130812,304.89],[20130813,305.37],[20130814,305.66],[20130815,305.35],[20130816,304.22],[20130817,304.22],[20130818,304.22],[20130819,303.36],[20130820,302.36],[20130821,301.5],[20130822,301.54],[20130823,301.84],[20130824,301.84],[20130825,301.84],[20130826,302.17],[20130827,301.56],[20130828,300.48],[20130829,300.58],[20130830,300.77],[20130831,300.77],[20130901,300.77],[20130902,301.36],[20130903,301.91],[20130904,302.11],[20130905,302.3],[20130906,302.87],[20130907,302.87],[20130908,302.87],[20130909,303.25],[20130910,304.08],[20130911,304.75],[20130912,304.94],[20130913,305.05],[20130914,305.05],[20130915,305.05],[20130916,305.49],[20130917,305.84],[20130918,306.33],[20130919,306.78],[20130920,306.99],[20130921,306.99],[20130922,306.99],[20130923,306.65],[20130924,306.39],[20130925,306.25],[20130926,306.32],[20130927,306.16],[20130928,306.16],[20130929,306.16],[20130930,305.66],[20131001,305.48],[20131002,305.45],[20131003,305.1],[20131004,304.85],[20131005,304.85],[20131006,304.85],[20131007,304.63],[20131008,304.22],[20131009,303.82],[20131010,304.36],[20131011,305.42],[20131012,305.42],[20131013,305.42],[20131014,306],[20131015,306.64],[20131016,307.16],[20131017,307.43],[20131018,308.07],[20131019,308.07],[20131020,308.07],[20131021,308.76],[20131022,309.28],[20131023,309.12],[20131024,309.02],[20131025,308.92],[20131026,308.92],[20131027,308.92],[20131028,309.06],[20131029,309.38],[20131030,309.79],[20131031,310.31],[20131101,310.5],[20131102,310.5],[20131103,310.5],[20131104,311.09],[20131105,311.09],[20131106,311.14],[20131107,311.46],[20131108,311.32],[20131109,311.32],[20131110,311.32],[20131111,311.29],[20131112,311.05],[20131113,310.82],[20131114,311.1],[20131115,311.85],[20131116,311.85],[20131117,311.85],[20131118,312.38],[20131119,312.24],[20131120,311.92],[20131121,311.87],[20131122,311.81],[20131123,311.81],[20131124,311.81],[20131125,312.13],[20131126,312.07],[20131127,311.98],[20131128,312.13],[20131129,312.34],[20131130,312.34],[20131201,312.34],[20131202,312.33],[20131203,311.57],[20131204,310.49],[20131205,309.37],[20131206,308.95],[20131207,308.95],[20131208,308.95],[20131209,309.13],[20131210,309.2],[20131211,308.58],[20131212,307.56],[20131213,306.97],[20131214,306.97],[20131215,306.97],[20131216,307.13],[20131217,307.38],[20131218,307.88],[20131219,309.01],[20131220,310.04],[20131221,310.04],[20131222,310.04],[20131223,310.67],[20131224,310.79],[20131225,310.79],[20131226,310.81],[20131227,311.53],[20131228,311.53],[20131229,311.53],[20131230,311.96],[20131231,312.08],[20140101,312.08],[20140102,312.46],[20140103,312.62],[20140104,312.62],[20140105,312.62],[20140106,312.66],[20140107,312.83],[20140108,313.29],[20140109,313.49],[20140110,313.63],[20140111,313.63],[20140112,313.63],[20140113,313.63],[20140114,313.66],[20140115,314.39],[20140116,315.06],[20140117,315.55],[20140118,315.55],[20140119,315.55],[20140120,315.74],[20140121,315.96],[20140122,315.96],[20140123,315.19],[20140124,313.17],[20140125,313.17],[20140126,313.17],[20140127,311.04],[20140128,310.38],[20140129,310.42],[20140130,310.61],[20140131,310.78],[20140201,310.78],[20140202,310.78],[20140203,310.16],[20140204,309.12],[20140205,308.62],[20140206,309.26],[20140207,310.24],[20140208,310.24],[20140209,310.31],[20140210,311.01],[20140211,311.83],[20140212,313.09],[20140213,313.47],[20140214,313.76],[20140215,313.76],[20140216,313.76],[20140217,314.31],[20140218,314.54],[20140219,314.56],[20140220,314.53],[20140221,314.73],[20140222,314.73],[20140223,314.73],[20140224,315.27],[20140225,315.69],[20140226,316.02],[20140227,316.33],[20140228,316.17],[20140301,316.17],[20140302,316.17],[20140303,315.35],[20140304,315.53],[20140305,316.3],[20140306,316.86],[20140307,316.18],[20140308,316.18],[20140309,316.23],[20140310,315.38],[20140311,315.01],[20140312,314.3],[20140313,313.29],[20140314,312.32],[20140315,312.32],[20140316,312.32],[20140317,312.14],[20140318,312.84],[20140319,313.33],[20140320,313.53],[20140321,313.69],[20140322,313.7],[20140323,313.7],[20140324,313.4],[20140325,313.45],[20140326,314.02],[20140327,314.67],[20140328,315.3],[20140329,315.3],[20140330,315.3],[20140331,315.92],[20140401,316.57],[20140402,317.2],[20140403,317.69],[20140404,318.1],[20140405,318.1],[20140406,318.1],[20140407,317.53],[20140408,316.55],[20140409,316.27],[20140410,315.92],[20140411,314.85],[20140412,314.85],[20140413,314.85],[20140414,314.15],[20140415,314.01],[20140416,314.45],[20140417,315.02],[20140418,315.02],[20140419,315.02],[20140420,315.02],[20140421,315.03],[20140422,316.2],[20140423,316.66],[20140424,316.8],[20140425,316.32],[20140426,316.32],[20140427,316.32],[20140428,315.91],[20140429,316.2],[20140430,316.65],[20140501,316.69],[20140502,317.09],[20140503,317.09],[20140504,317.09],[20140505,317],[20140506,316.69],[20140507,316.43],[20140508,316.78],[20140509,317.78],[20140510,317.78],[20140511,317.78],[20140512,318.5],[20140513,319.51],[20140514,320.1],[20140515,319.95],[20140516,319.3],[20140517,319.3],[20140518,319.3],[20140519,318.91],[20140520,318.87],[20140521,319.14],[20140522,319.7],[20140523,320.49],[20140524,320.49],[20140525,320.49],[20140526,321.13],[20140527,321.76],[20140528,322.27],[20140529,322.3],[20140530,322.63],[20140531,322.63],[20140601,322.63],[20140602,322.86],[20140603,322.72],[20140604,322.62],[20140605,323.02],[20140606,323.84],[20140607,323.84],[20140608,323.84],[20140609,323.89],[20140610,325.33],[20140611,325.59],[20140612,325.48],[20140613,325.18],[20140614,325.18],[20140615,325.18],[20140616,324.94],[20140617,324.75],[20140618,324.89],[20140619,325.09],[20140620,325.75],[20140621,325.75],[20140622,325.75],[20140623,325.79],[20140624,325.54],[20140625,325.1],[20140626,324.92],[20140627,324.87],[20140628,324.87],[20140629,324.87],[20140630,324.75],[20140701,325.05],[20140702,325.69],[20140703,326.29],[20140704,326.93],[20140705,326.93],[20140706,326.93],[20140707,326.83],[20140708,325.99],[20140709,325.15],[20140710,324.46],[20140711,324.22],[20140712,324.22],[20140713,324.22],[20140714,324.44],[20140715,324.81],[20140716,325.55],[20140717,325.67],[20140718,325.54],[20140719,325.54],[20140720,325.54],[20140721,325.28],[20140722,325.89],[20140723,326.71],[20140724,327.16],[20140725,327.19],[20140726,327.19],[20140727,327.19],[20140728,326.95],[20140729,326.86],[20140730,326.81],[20140731,325.71],[20140801,324.03],[20140802,324.03],[20140803,324.03],[20140804,323.01],[20140805,322.85],[20140806,322.46],[20140807,321.86],[20140808,321.14],[20140809,321.21],[20140810,321.21],[20140811,321.56],[20140812,322.42],[20140813,322.96],[20140814,323.52],[20140815,323.63],[20140816,323.63],[20140817,323.63],[20140818,324.44],[20140819,325.53],[20140820,326.4],[20140821,327.02],[20140822,327.31],[20140823,327.31],[20140824,327.31],[20140825,328.15],[20140826,329],[20140827,329.71],[20140828,329.67],[20140829,329.68],[20140830,329.68],[20140831,329.68],[20140901,329.96],[20140902,330.19],[20140903,330.36],[20140904,331.32],[20140905,332.17],[20140906,332.17],[20140907,332.17],[20140908,332.26],[20140909,332.09],[20140910,331.36],[20140911,330.9],[20140912,330.52],[20140913,330.52],[20140914,330.52],[20140915,330.03],[20140916,329.6],[20140917,329.75],[20140918,330.51],[20140919,331.28],[20140920,331.28],[20140921,331.28],[20140922,331.27],[20140923,330.26],[20140924,329.98],[20140925,330.2],[20140926,330.03],[20140927,330.03],[20140928,330.03],[20140929,329.62],[20140930,329.92],[20141001,329.68],[20141002,328.38],[20141003,328.19],[20141004,328.19],[20141005,328.19],[20141006,328.47],[20141007,327.89],[20141008,326.74],[20141009,325.65],[20141010,324.69],[20141011,324.69],[20141012,324.69],[20141013,323.24],[20141014,322.31],[20141015,321.17],[20141016,319.15],[20141017,319.28],[20141018,319.28],[20141019,319.28],[20141020,320.38],[20141021,321.86],[20141022,323.49],[20141023,324.71],[20141024,325.24],[20141025,325.24],[20141026,325.24],[20141027,325.12],[20141028,325.33],[20141029,325.89],[20141030,327.03],[20141031,328.94],[20141101,328.94],[20141102,328.94],[20141103,330.14],[20141104,329.91],[20141105,330.07],[20141106,330.45],[20141107,331.08],[20141108,331.08],[20141109,331.08],[20141110,331.21],[20141111,331.75],[20141112,331.6],[20141113,331.55],[20141114,331.48],[20141115,331.48],[20141116,331.48],[20141117,331.22],[20141118,331.53],[20141119,331.56],[20141120,331.45],[20141121,332.99],[20141122,332.99],[20141123,332.99],[20141124,334.38],[20141125,334.8],[20141126,334.84],[20141127,335.01],[20141128,335.04],[20141129,335.04],[20141130,335.04],[20141201,334.59],[20141202,334.47],[20141203,335.36],[20141204,335.49],[20141205,335.67],[20141206,335.67],[20141207,335.67],[20141208,335.94],[20141209,334.61],[20141210,333],[20141211,331.95],[20141212,330.52],[20141213,330.52],[20141214,330.52],[20141215,328.58],[20141216,326.53],[20141217,326.83],[20141218,329.56],[20141219,332.19],[20141220,332.19],[20141221,332.19],[20141222,333.71],[20141223,334.63],[20141224,334.66],[20141225,334.67],[20141226,334.68],[20141227,334.68],[20141228,334.68],[20141229,335.37],[20141230,335.53],[20141231,335.55],[20150101,335.55],[20150102,335.8],[20150103,335.8],[20150104,335.8],[20150105,335.47],[20150106,334.52],[20150107,334.57],[20150108,336.38],[20150109,337.29],[20150110,337.29],[20150111,337.29],[20150112,337.38],[20150113,337.83],[20150114,337.76],[20150115,340.93],[20150116,342.27],[20150117,342.27],[20150118,342.27],[20150119,343.44],[20150120,344.36],[20150121,344.95],[20150122,346.44],[20150123,350.55],[20150124,350.55],[20150125,350.55],[20150126,352.06],[20150127,351.42],[20150128,350.44],[20150129,349.81],[20150130,349.16],[20150131,349.13],[20150201,349.13],[20150202,349.03],[20150203,349.4],[20150204,349.59],[20150205,350.32],[20150206,350.57],[20150207,350.57],[20150208,350.57],[20150209,351.01],[20150210,350.88],[20150211,350.95],[20150212,351.34],[20150213,352.02],[20150214,352.02],[20150215,352.02],[20150216,352.4],[20150217,352.53],[20150218,352.95],[20150219,353.2],[20150220,354.11],[20150221,354.11],[20150222,354.11],[20150223,354.67],[20150224,355.35],[20150225,355.85],[20150226,356.9],[20150227,358.2],[20150228,358.21],[20150301,358.21],[20150302,358.55],[20150303,358.49],[20150304,358.41],[20150305,359.27],[20150306,360.31],[20150307,360.31],[20150308,360.31],[20150309,360.7],[20150310,360.66],[20150311,361.95],[20150312,363.04],[20150313,363.7],[20150314,363.7],[20150315,363.7],[20150316,364.63],[20150317,364.32],[20150318,364.42],[20150319,364.78],[20150320,365.29],[20150321,365.29],[20150322,365.29],[20150323,364.63],[20150324,364.2],[20150325,363.12],[20150326,361.62],[20150327,361.74],[20150328,361.74],[20150329,361.74],[20150330,362.88],[20150331,363.87],[20150401,364.3],[20150402,364.01],[20150403,364],[20150404,364],[20150405,364],[20150406,364.02],[20150407,364.7],[20150408,366.07],[20150409,367.79],[20150410,370.12],[20150411,370.12],[20150412,370.12],[20150413,371.35],[20150414,371.39],[20150415,371.6],[20150416,371.11],[20150417,369.27],[20150418,369.27],[20150419,369.27],[20150420,368.63],[20150421,369.25],[20150422,369.42],[20150423,369.03],[20150424,368.84],[20150425,368.84],[20150426,368.84],[20150427,369.05],[20150428,368.22],[20150429,366.02],[20150430,362.74],[20150501,362.74],[20150502,362.74],[20150503,362.74],[20150504,361.91],[20150505,361.5],[20150506,359.31],[20150507,357.52],[20150508,359.09],[20150509,359.09],[20150510,359.09],[20150511,361.02],[20150512,360.36],[20150513,359.6],[20150514,359.47],[20150515,359.48],[20150516,359.48],[20150517,359.48],[20150518,359.69],[20150519,362.01],[20150520,363.47],[20150521,364],[20150522,364.25],[20150523,364.25],[20150524,364.25],[20150525,364.29],[20150526,365.25],[20150527,365.64],[20150528,365.5],[20150529,364.52],[20150530,364.52],[20150531,364.52],[20150601,363.88],[20150602,362.16],[20150603,360.4],[20150604,359.01],[20150605,357.59],[20150606,357.59],[20150607,357.59],[20150608,356.45],[20150609,354.79],[20150610,354.55],[20150611,355.74],[20150612,356.23],[20150613,356.23],[20150614,356.23],[20150615,355.03],[20150616,354.29],[20150617,354.03],[20150618,353.52],[20150619,354.14],[20150620,354.14],[20150621,354.14],[20150622,355.18],[20150623,356.22],[20150624,357.95],[20150625,357.9],[20150626,357.62],[20150627,357.62],[20150628,357.62],[20150629,356.16],[20150630,354.26],[20150701,354.49],[20150702,354.93],[20150703,354.81],[20150704,354.81],[20150705,354.81],[20150706,354.2],[20150707,353.89],[20150708,352.08],[20150709,352.01],[20150710,352.83],[20150711,352.83],[20150712,352.83],[20150713,355.26],[20150714,357.17],[20150715,358.39],[20150716,360.35],[20150717,361.38],[20150718,361.38],[20150719,361.38],[20150720,362.08],[20150721,361.73],[20150722,360.56],[20150723,359.38],[20150724,358.58],[20150725,358.58],[20150726,358.58],[20150727,355.89],[20150728,354.97],[20150729,355.67],[20150730,357.02],[20150731,357.68],[20150801,357.68],[20150802,357.68],[20150803,358.03],[20150804,358.21],[20150805,359.07],[20150806,358.85],[20150807,357.96],[20150808,357.96],[20150809,357.96],[20150810,357.6],[20150811,356.64],[20150812,354.06],[20150813,353.22],[20150814,353],[20150815,353],[20150816,353],[20150817,353.57],[20150818,353.98],[20150819,353.26],[20150820,350.45],[20150821,346.33],[20150822,346.33],[20150823,346.33],[20150824,339.25],[20150825,336.51],[20150826,336.71],[20150827,339.5],[20150828,341.85],[20150829,341.85],[20150830,341.85],[20150831,342.65],[20150901,340.51],[20150902,339.15],[20150903,340.09],[20150904,340.53],[20150905,340.53],[20150906,340.53],[20150907,339.82],[20150908,340.32],[20150909,341.73],[20150910,341.57],[20150911,340.18],[20150912,340.18],[20150913,340.18],[20150914,339.5],[20150915,339.5],[20150916,340.67],[20150917,341.16],[20150918,340.29],[20150919,340.29],[20150920,340.29],[20150921,340.45],[20150922,339.8],[20150923,338.84],[20150924,336.8],[20150925,337.11],[20150926,337.11],[20150927,337.11],[20150928,336.16],[20150929,334.54],[20150930,334.99],[20151001,336.28],[20151002,337.02],[20151003,337.02],[20151004,337.02],[20151005,338.67],[20151006,340.34],[20151007,341.51],[20151008,341.85],[20151009,342.21],[20151010,342.21],[20151011,342.21],[20151012,342.32],[20151013,341.74],[20151014,340.89],[20151015,341.22],[20151016,342.56],[20151017,342.56],[20151018,342.56],[20151019,343.42],[20151020,343.24],[20151021,343.07],[20151022,344.38],[20151023,347.81],[20151024,347.81],[20151025,347.81],[20151026,349.03],[20151027,349.13],[20151028,349.33],[20151029,350.1],[20151030,349.72],[20151031,349.71],[20151101,349.71],[20151102,349.7],[20151103,350.4],[20151104,351.55],[20151105,351.88],[20151106,351.82],[20151107,351.82],[20151108,351.82],[20151109,351.57],[20151110,351.4],[20151111,351.54],[20151112,351.01],[20151113,349.58],[20151114,349.58],[20151115,349.58],[20151116,349.12],[20151117,350.47],[20151118,351.76],[20151119,352.44],[20151120,353.23],[20151121,353.23],[20151122,353.23],[20151123,353.62],[20151124,353.12],[20151125,353.56],[20151126,354.24],[20151127,354.69],[20151128,354.69],[20151129,354.69],[20151130,354.75],[20151201,354.92],[20151202,355.01],[20151203,353.02],[20151204,349.57],[20151205,349.57],[20151206,349.57],[20151207,349.34],[20151208,348.41],[20151209,346.79],[20151210,345.79],[20151211,344.19],[20151212,344.19],[20151213,344.19],[20151214,342.23],[20151215,341.96],[20151216,343.42],[20151217,345.21],[20151218,345.39],[20151219,345.39],[20151220,345.39],[20151221,344.32],[20151222,343.31],[20151223,344.46],[20151224,344.49],[20151225,344.49],[20151226,344.49],[20151227,344.49],[20151228,344.97],[20151229,345.76],[20151230,346.26],[20151231,346.24],[20160101,346.24],[20160102,346.24],[20160103,346.24],[20160104,344.34],[20160105,343.89],[20160106,343.26],[20160107,340.42],[20160108,338.18],[20160109,338.18],[20160110,338.18],[20160111,336.59],[20160112,336.47],[20160113,336.61],[20160114,335.24],[20160115,332.83],[20160116,332.83],[20160117,332.83],[20160118,331.39],[20160119,331.41],[20160120,329.6],[20160121,328.97],[20160122,331.46],[20160123,331.46],[20160124,331.46],[20160125,332.68],[20160126,333.1],[20160127,333.2],[20160128,333.11],[20160129,333.99],[20160130,333.99],[20160131,333.99],[20160201,335.38],[20160202,334.72],[20160203,333.1],[20160204,331.05],[20160205,330.04],[20160206,330.04],[20160207,330.04],[20160208,328.02],[20160209,325.23],[20160210,324.66],[20160211,322.74],[20160212,322.69],[20160213,322.69],[20160214,322.69],[20160215,324.63],[20160216,326.39],[20160217,328.1],[20160218,329.91],[20160219,330.38],[20160220,330.38],[20160221,330.38],[20160222,331.56],[20160223,332.15],[20160224,331.25],[20160225,331.33],[20160226,332.76],[20160227,332.76],[20160228,332.76],[20160229,334.06],[20160301,335.76],[20160302,337.34],[20160303,338.03],[20160304,338.16],[20160305,338.16],[20160306,338.16],[20160307,338.31],[20160308,337.53],[20160309,337.44],[20160310,337.35],[20160311,337.23],[20160312,337.23],[20160313,337.23],[20160314,338.4],[20160315,338.5],[20160316,338.45],[20160317,337.87],[20160318,338.49],[20160319,338.49],[20160320,338.49],[20160321,338.9],[20160322,339.31],[20160323,339.39],[20160324,338.78],[20160325,338.79],[20160326,338.79],[20160327,338.79],[20160328,338.78],[20160329,338.46],[20160330,338.85],[20160331,338.76],[20160401,337.78],[20160402,337.78],[20160403,337.78],[20160404,337.7],[20160405,336.84],[20160406,336.5],[20160407,336.27],[20160408,336.63],[20160409,336.63],[20160410,336.63],[20160411,336.95],[20160412,337.55],[20160413,339.57],[20160414,341.28],[20160415,341.55],[20160416,341.55],[20160417,341.55],[20160418,341.36],[20160419,342.16],[20160420,342.81],[20160421,343.12],[20160422,343.15],[20160423,343.15],[20160424,343.15],[20160425,342.71],[20160426,342.31],[20160427,342.24],[20160428,342.04],[20160429,341],[20160430,340.99],[20160501,340.99],[20160502,339.87],[20160503,338.5],[20160504,337.45],[20160505,337.51],[20160506,337.34],[20160507,337.34],[20160508,337.34],[20160509,337.68],[20160510,338.47],[20160511,338.59],[20160512,338.62],[20160513,338.58],[20160514,338.58],[20160515,338.58],[20160516,338.62],[20160517,338.89],[20160518,339.05],[20160519,338.81],[20160520,338.92],[20160521,338.92],[20160522,338.92],[20160523,339.24],[20160524,340.31],[20160525,341.95],[20160526,342.27],[20160527,343.28],[20160528,343.28],[20160529,343.28],[20160530,343.75],[20160531,343.84],[20160601,343.31],[20160602,343.08],[20160603,343.03],[20160604,343.03],[20160605,343.03],[20160606,342.47],[20160607,343.27],[20160608,343.78],[20160609,343.84],[20160610,342.89],[20160611,342.89],[20160612,342.89],[20160613,341.11],[20160614,339.55],[20160615,339.02],[20160616,338.8],[20160617,338.72],[20160618,338.72],[20160619,338.72],[20160620,339.84],[20160621,341.24],[20160622,342.11],[20160623,342.35],[20160624,341],[20160625,341],[20160626,341],[20160627,338.68],[20160628,337.75],[20160629,339.47],[20160630,341.53],[20160701,343.12],[20160702,343.12],[20160703,343.12],[20160704,343.82],[20160705,343.18],[20160706,342.46],[20160707,342.47],[20160708,343.43],[20160709,343.43],[20160710,343.43],[20160711,345.23],[20160712,346.57],[20160713,347.34],[20160714,347.69],[20160715,347.93],[20160716,347.93],[20160717,347.93],[20160718,348.33],[20160719,348.35],[20160720,349.02],[20160721,349.31],[20160722,349.5],[20160723,349.5],[20160724,349.5],[20160725,349.82],[20160726,349.83],[20160727,350.03],[20160728,349.57],[20160729,349.42],[20160730,349.42],[20160731,349.41],[20160801,349.27],[20160802,348.3],[20160803,347.49],[20160804,348],[20160805,349.11],[20160806,349.11],[20160807,349.11],[20160808,350.24],[20160809,350.98],[20160810,351.03],[20160811,351.56],[20160812,351.86],[20160813,351.86],[20160814,351.86],[20160815,351.85],[20160816,351.07],[20160817,350.11],[20160818,349.77],[20160819,349.46],[20160820,349.46],[20160821,349.46],[20160822,349.27],[20160823,349.43],[20160824,350],[20160825,349.57],[20160826,349.3],[20160827,349.3],[20160828,349.3],[20160829,349.85],[20160830,350.39],[20160831,350.51],[20160901,350.13],[20160902,350.39],[20160903,350.39],[20160904,350.39],[20160905,351.43],[20160906,352.04],[20160907,352.25],[20160908,351.98],[20160909,350.57],[20160910,350.57],[20160911,350.57],[20160912,348.8],[20160913,347.51],[20160914,346.76],[20160915,346.51],[20160916,346.81],[20160917,346.81],[20160918,346.81],[20160919,347.45],[20160920,347.89],[20160921,348.96],[20160922,350.04],[20160923,350.69],[20160924,350.69],[20160925,350.69],[20160926,349.63],[20160927,349.26],[20160928,349.67],[20160929,349.92],[20160930,349.9],[20161001,349.9],[20161002,349.9],[20161003,349.68],[20161004,350.04],[20161005,349.58],[20161006,349.3],[20161007,348.86],[20161008,348.86],[20161009,348.86],[20161010,348.75],[20161011,348.97],[20161012,348.92],[20161013,348.15],[20161014,348.44],[20161015,348.44],[20161016,348.44],[20161017,348.47],[20161018,349.14],[20161019,350.07],[20161020,350.74],[20161021,351.45],[20161022,351.45],[20161023,351.45],[20161024,351.83],[20161025,351.92],[20161026,351.07],[20161027,350.32],[20161028,349.55],[20161029,349.55],[20161030,349.55],[20161031,348.96],[20161101,348.65],[20161102,346.27],[20161103,345.27],[20161104,344.18],[20161105,344.18],[20161106,344.18],[20161107,345.03],[20161108,346.14],[20161109,346.77],[20161110,347.88],[20161111,347.26],[20161112,347.26],[20161113,347.26],[20161114,346.87],[20161115,347.08],[20161116,347.78],[20161117,348.31],[20161118,348.87],[20161119,348.87],[20161120,348.87],[20161121,349.13],[20161122,349.75],[20161123,350.12],[20161124,350.4],[20161125,350.44],[20161126,350.44],[20161127,350.44],[20161128,350.34],[20161129,350.36],[20161130,350.21],[20161201,349.85],[20161202,349.06],[20161203,349.06],[20161204,349.06],[20161205,348.83],[20161206,349.13],[20161207,350.2],[20161208,351.46],[20161209,354.11],[20161210,354.11],[20161211,354.11],[20161212,354.57],[20161213,355.01],[20161214,354.92],[20161215,355.9],[20161216,356.42],[20161217,356.42],[20161218,356.42],[20161219,356.75],[20161220,357.48],[20161221,357.56],[20161222,357.07],[20161223,356.83],[20161224,356.83],[20161225,356.83],[20161226,356.83],[20161227,356.89],[20161228,357.49],[20161229,357.35],[20161230,356.6],[20161231,356.59],[20170101,356.59],[20170102,356.83],[20170103,358.24],[20170104,358.82],[20170105,358.78],[20170106,358.47],[20170107,358.47],[20170108,358.47],[20170109,358.52],[20170110,358.25],[20170111,358.9],[20170112,358.19],[20170113,358.17],[20170114,358.17],[20170115,358.17],[20170116,358.34],[20170117,357.76],[20170118,357.39],[20170119,357.29],[20170120,357.3],[20170121,357.3],[20170122,357.3],[20170123,356.72],[20170124,356.62],[20170125,357.52],[20170126,358.53],[20170127,358.78],[20170128,358.78],[20170129,358.78],[20170130,358.32],[20170131,357.09],[20170201,356.72],[20170202,356.66],[20170203,357.39],[20170204,357.39],[20170205,357.39],[20170206,357.92],[20170207,358.35],[20170208,358.8],[20170209,359.34],[20170210,360.42],[20170211,360.42],[20170212,360.42],[20170213,361.39],[20170214,362.16],[20170215,362.98],[20170216,362.8],[20170217,362.73],[20170218,362.73],[20170219,362.73],[20170220,363],[20170221,364.15],[20170222,365.01],[20170223,365],[20170224,364.54],[20170225,364.54],[20170226,364.54],[20170227,364.14],[20170228,363.87],[20170301,364.86],[20170302,365.59],[20170303,365.25],[20170304,365.25],[20170305,365.25],[20170306,364.45],[20170307,363.99],[20170308,363.74],[20170309,363.14],[20170310,362.48],[20170311,362.48],[20170312,362.48],[20170313,362.23],[20170314,362.32],[20170315,362.8],[20170316,363.28],[20170317,363.57],[20170318,363.57],[20170319,363.57],[20170320,363.52],[20170321,362.81],[20170322,361.83],[20170323,361.96],[20170324,362.11],[20170325,362.11],[20170326,362.11],[20170327,361.48],[20170328,361.71],[20170329,362.93],[20170330,364.01],[20170331,364.64],[20170401,364.64],[20170402,364.64],[20170403,365.06],[20170404,365.13],[20170405,365.17],[20170406,365.17],[20170407,365.5],[20170408,365.5],[20170409,365.5],[20170410,365.99],[20170411,365.94],[20170412,365.96],[20170413,365.67],[20170414,365.67],[20170415,365.67],[20170416,365.67],[20170417,365.68],[20170418,364.91],[20170419,364.2],[20170420,363.87],[20170421,364.32],[20170422,364.32],[20170423,364.32],[20170424,364.53],[20170425,365.05],[20170426,365.58],[20170427,365.93],[20170428,365.87],[20170429,365.87],[20170430,365.87],[20170501,365.87],[20170502,366.11],[20170503,366.4],[20170504,366.33],[20170505,366.31],[20170506,366.31],[20170507,366.31],[20170508,366.77],[20170509,367.36],[20170510,367.86],[20170511,368.07],[20170512,368],[20170513,368],[20170514,368],[20170515,367.86],[20170516,367.41],[20170517,366.29],[20170518,364.82],[20170519,364.33],[20170520,364.33],[20170521,364.33],[20170522,364.49],[20170523,364.89],[20170524,365.35],[20170525,365.35],[20170526,365.92],[20170527,365.92],[20170528,365.92],[20170529,366.22],[20170530,366.3],[20170531,365.91],[20170601,366.12],[20170602,366.8],[20170603,366.8],[20170604,366.8],[20170605,366.79],[20170606,366.92],[20170607,366.87],[20170608,366.78],[20170609,367.19],[20170610,367.19],[20170611,367.19],[20170612,366.7],[20170613,366.74],[20170614,366.93],[20170615,366.73],[20170616,366.63],[20170617,366.63],[20170618,366.63],[20170619,367.25],[20170620,367.81],[20170621,367.54],[20170622,367.21],[20170623,367.2],[20170624,367.2],[20170625,367.2],[20170626,367.34],[20170627,366.4],[20170628,364.98],[20170629,363.66],[20170630,362.71],[20170701,362.71],[20170702,362.71],[20170703,362.77],[20170704,362.98],[20170705,363.14],[20170706,362.27],[20170707,361.44],[20170708,361.44],[20170709,361.44],[20170710,361.59],[20170711,361.67],[20170712,362.4],[20170713,363.68],[20170714,364.32],[20170715,364.32],[20170716,364.32],[20170717,364.6],[20170718,363.95],[20170719,364.25],[20170720,364.5],[20170721,363.55],[20170722,363.55],[20170723,363.55],[20170724,362.92],[20170725,362.69],[20170726,363.01],[20170727,362.96],[20170728,362.11],[20170729,362.11],[20170730,362.11],[20170731,361.62],[20170801,361.37],[20170802,361.27],[20170803,360.9],[20170804,361.23],[20170805,361.23],[20170806,361.23],[20170807,361.84],[20170808,362.21],[20170809,362.44],[20170810,361.44],[20170811,360.01],[20170812,360.01],[20170813,360.01],[20170814,359.79],[20170815,359.99],[20170816,361.2],[20170817,361.43],[20170818,360.62],[20170819,360.62],[20170820,360.62],[20170821,359.78],[20170822,360.06],[20170823,360.2],[20170824,360.34],[20170825,360.21],[20170826,360.21],[20170827,360.21],[20170828,359.47],[20170829,358.15],[20170830,358.59],[20170831,359.84],[20170901,360.71],[20170902,360.71],[20170903,360.71],[20170904,360.88],[20170905,360.63],[20170906,360.33],[20170907,360.36],[20170908,360.23],[20170909,360.23],[20170910,360.23],[20170911,361.07],[20170912,362.04],[20170913,362.22],[20170914,362.68],[20170915,362.37],[20170916,362.37],[20170917,362.37],[20170918,362.4],[20170919,362.32],[20170920,362.29],[20170921,362.56],[20170922,362.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.007,36€ |
| 2014 | 1.105,33€ |
| 2015 | 1.132,35€ |
| 2016 | 1.161,48€ |
| 2017 | 1.192,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,63% |
| 3 M | -2,00% |
| 6 M | -1,03% |
| lfd. Jahr | 0,77% |
| 1 Jahr | 2,33% |
| 3 Jahre | 7,34% |
| 5 Jahre | 18,60% |
| 10 Jahre | 61,90% |
| Entwicklung p.a. | 8,00% |
| Wertentwicklung seit Auflage | 754,49% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als drei Jahren zu übertreffen. Der Fonds ist zu höchstens 50% seines Vermögens in internationalen Aktien engagiert. Darüber hinaus investiert der Fonds 50% bis 100% in fest- und/oder variabel verzinsliche sowie öffentliche und/oder private Anleiheprodukte und in Geldmarktprodukte. Das Durchschnittsrating des Anleihebestandes liegt im Investment Grade-Bereich.
Die fünf größten Wertpapierbestände
| 2.20% ITALY 01/06/2027 | 4,52% |
| 0.625% USA I/L 15/01/2026 | 2,41% |
| CELGENE CORP. | 2,39% |
| 2.125% USA 15/05/2025 | 2,22% |
| Altice SA | 2,22% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 0.7356 | 4.568900 |
| 09.2013 - 09.2014 | 9.7254 | 7.986600 |
| 09.2014 - 09.2015 | 2.4453 | 2.960000 |
| 09.2015 - 09.2016 | 2.572 | 2.104600 |
| 09.2016 - 09.2017 | 2.7037 | 4.273800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,41% | 7,33% | 6,35% | 6,91% |
| Sharpe Ratio | 0,95 | 0,40 | 0,56 | 0,63 |
| Tracking Error | 2,12% | 4,77% | 4,02% | 6,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,89 | 0,91 | 0,56 |
| Treynor Ratio | 3,97 | 3,26 | 3,90 | 7,79 |
Die 10 größten Wertpapierbestände (25. 09. 2017)
Länderverteilung (25. 09. 2017)
Branchenverteilung (25. 09. 2017)
Assetverteilung (25. 09. 2017)
Währungsverteilung (25. 09. 2017)
| 2.20% ITALY 01/06/2027 | 4,52% |
| 0.625% USA I/L 15/01/2026 | 2,41% |
| CELGENE CORP. | 2,39% |
| 2.125% USA 15/05/2025 | 2,22% |
| Altice SA | 2,22% |
| Facebook Inc | 1,98% |
| Hermes International S.A. | 1,57% |
| Intercontinental Exchange | 1,52% |
| Reckitt Benckiser | 1,40% |
| HDFC Bank Ltd | 1,38% |
| Welt | 58,13% |
| Asien | 5,22% |
| Lateinamerika | 3,64% |
| Nordamerika | 22,38% |
| Europa | 10,63% |
| Gesundheit / Healthcare | 7,00% |
| Konsumgüter nicht-zyklisch | 6,58% |
| Informationstechnologie | 25,49% |
| Telekommunikationsdienstleister | 2,99% |
| Finanzen | 16,90% |
| Konsumgüter zyklisch | 14,99% |
| Grundstoffe | 14,27% |
| Energie | 10,57% |
| Industrie / Investitionsgüter | 1,21% |
| Renten | 46,06% |
| Aktien | 41,86% |
| Geldmarkt/Kasse | 12,07% |
| gemischt | 0,01% |
| Divers | 87,93% |
| Kasse | 12,07% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 636KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 169KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2075KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Edouard Carmignac Frau Rose Ouahba |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24.209,00 Mio. EUR |