Kurzportrait
Basisdaten
WKN: 980550
ISIN: DE0009805507
Immobilienfonds, Europa
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 02. 2026)
93,85 €
0,02 € / 0,02%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 69,94 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009805507","name":"UniImmo: Deutschland","currency":"EUR"},"ts":[[20210210,887.16],[20210211,887.16],[20210212,887.16],[20210215,887.16],[20210216,887.16],[20210217,887.16],[20210218,887.16],[20210219,887.16],[20210222,887.16],[20210223,887.16],[20210224,887.25],[20210225,887.16],[20210226,889.17],[20210301,889.26],[20210302,889.26],[20210303,889.26],[20210304,889.26],[20210305,889.26],[20210308,889.26],[20210309,889.36],[20210310,889.36],[20210311,889.45],[20210312,889.45],[20210315,889.55],[20210316,889.55],[20210317,889.45],[20210318,889.55],[20210319,889.55],[20210322,889.64],[20210323,889.64],[20210324,889.36],[20210325,889.26],[20210326,889.36],[20210329,889.26],[20210330,889.55],[20210331,889.74],[20210401,889.84],[20210406,890.03],[20210407,890.03],[20210408,890.12],[20210409,890.12],[20210412,890.22],[20210413,890.12],[20210414,890.12],[20210415,890.22],[20210416,890.22],[20210419,890.22],[20210420,890.31],[20210421,890.31],[20210422,890.31],[20210423,890.31],[20210426,890.7],[20210427,890.7],[20210428,890.7],[20210429,890.7],[20210430,890.79],[20210503,890.89],[20210504,890.89],[20210505,890.98],[20210506,890.98],[20210507,890.98],[20210510,891.08],[20210511,891.08],[20210512,902.07],[20210514,902.17],[20210517,902.17],[20210518,902.17],[20210519,902.17],[20210520,902.26],[20210521,902.26],[20210525,902.36],[20210526,902.65],[20210527,902.65],[20210528,902.75],[20210531,902.75],[20210601,902.75],[20210602,902.84],[20210604,902.94],[20210607,902.94],[20210608,903.04],[20210609,903.13],[20210610,892.01],[20210611,892.01],[20210614,892.01],[20210615,892.1],[20210616,892.1],[20210617,892.1],[20210618,892.1],[20210621,892.2],[20210622,892.2],[20210623,892.3],[20210624,892.3],[20210625,892.3],[20210628,892.97],[20210629,892.97],[20210630,893.07],[20210701,893.17],[20210702,893.17],[20210705,893.26],[20210706,893.36],[20210707,893.36],[20210708,893.46],[20210709,893.46],[20210712,893.55],[20210713,893.55],[20210714,893.55],[20210715,893.65],[20210716,893.94],[20210719,893.94],[20210720,894.04],[20210721,894.04],[20210722,894.14],[20210723,894.23],[20210726,896.26],[20210727,896.26],[20210728,896.26],[20210729,896.26],[20210730,896.46],[20210802,896.55],[20210803,896.65],[20210804,896.65],[20210805,896.65],[20210806,896.65],[20210809,896.84],[20210810,896.94],[20210811,897.04],[20210812,897.04],[20210813,897.13],[20210816,897.23],[20210817,897.52],[20210818,897.52],[20210819,897.52],[20210820,897.52],[20210823,897.62],[20210824,897.62],[20210825,897.62],[20210826,899.07],[20210827,899.07],[20210830,898.97],[20210831,899.07],[20210901,899.17],[20210902,899.17],[20210903,899.17],[20210906,899.26],[20210907,899.26],[20210908,899.36],[20210909,899.36],[20210910,899.36],[20210913,899.46],[20210914,899.46],[20210915,899.46],[20210916,899.55],[20210917,899.55],[20210920,899.65],[20210921,899.65],[20210922,899.65],[20210923,899.65],[20210924,899.75],[20210927,900.52],[20210928,900.52],[20210929,900.52],[20210930,900.71],[20211001,900.81],[20211004,900.91],[20211005,900.91],[20211006,901.01],[20211007,901.01],[20211008,901.01],[20211011,901.1],[20211012,901.2],[20211013,901.2],[20211014,901.3],[20211015,901.3],[20211018,901.3],[20211019,901.39],[20211020,901.49],[20211021,901.39],[20211022,901.39],[20211025,901.49],[20211026,902.46],[20211027,902.36],[20211028,902.36],[20211029,902.55],[20211101,902.65],[20211102,902.65],[20211103,902.75],[20211104,902.84],[20211105,902.84],[20211108,902.94],[20211109,903.04],[20211110,903.04],[20211111,902.94],[20211112,903.04],[20211115,903.13],[20211116,903.23],[20211117,903.23],[20211118,903.23],[20211119,903.23],[20211122,903.33],[20211123,903.33],[20211124,903.42],[20211125,903.42],[20211126,905.46],[20211129,905.65],[20211130,905.65],[20211201,905.65],[20211202,905.75],[20211203,905.75],[20211206,905.94],[20211207,906.04],[20211208,905.94],[20211209,906.04],[20211210,906.04],[20211213,906.13],[20211214,906.13],[20211215,906.23],[20211216,906.33],[20211217,906.33],[20211220,906.52],[20211221,906.52],[20211222,906.52],[20211223,906.52],[20211227,907.29],[20211228,907.29],[20211229,907.2],[20211230,907.39],[20220103,907.49],[20220104,907.58],[20220105,907.58],[20220106,907.58],[20220107,907.68],[20220110,907.78],[20220111,907.78],[20220112,907.87],[20220113,907.87],[20220114,907.87],[20220117,907.97],[20220118,907.97],[20220119,908.07],[20220120,908.07],[20220121,908.07],[20220124,908.17],[20220125,908.17],[20220126,908.84],[20220127,908.84],[20220128,908.84],[20220131,908.75],[20220201,908.84],[20220202,908.84],[20220203,908.84],[20220204,908.65],[20220207,908.84],[20220208,908.84],[20220209,908.94],[20220210,908.84],[20220211,908.84],[20220214,908.84],[20220215,909.04],[20220216,909.04],[20220217,909.13],[20220218,909.13],[20220221,909.23],[20220222,909.13],[20220223,909.04],[20220224,908.94],[20220225,909.04],[20220228,911.26],[20220301,911.45],[20220302,911.36],[20220303,911.36],[20220304,911.45],[20220307,911.45],[20220308,911.45],[20220309,911.55],[20220310,911.45],[20220311,911.45],[20220314,911.55],[20220315,911.75],[20220316,911.75],[20220317,911.84],[20220318,911.84],[20220321,911.94],[20220322,911.94],[20220323,912.04],[20220324,911.94],[20220325,911.94],[20220328,912.52],[20220329,912.42],[20220330,912.52],[20220331,912.71],[20220401,912.81],[20220404,912.91],[20220405,912.91],[20220406,912.81],[20220407,912.91],[20220408,912.91],[20220411,912.91],[20220412,913],[20220413,913.1],[20220414,913.2],[20220419,913.29],[20220420,913.39],[20220421,913.29],[20220422,913.2],[20220425,913.29],[20220426,914.74],[20220427,914.65],[20220428,914.65],[20220429,914.55],[20220502,914.65],[20220503,914.65],[20220504,914.74],[20220505,914.74],[20220506,914.65],[20220509,914.74],[20220510,914.84],[20220511,915.03],[20220512,915.13],[20220513,915.13],[20220516,915.13],[20220517,915.13],[20220518,915.13],[20220519,915.13],[20220520,915.13],[20220523,915.23],[20220524,915.23],[20220525,915.23],[20220527,916],[20220530,916],[20220531,916],[20220601,915.91],[20220602,915.91],[20220603,915.91],[20220607,916],[20220608,916],[20220609,915.91],[20220610,915.71],[20220613,915.52],[20220614,915.23],[20220615,915.52],[20220617,915.62],[20220620,915.62],[20220621,915.71],[20220622,915.71],[20220623,915.91],[20220624,916.01],[20220627,916.6],[20220628,916.6],[20220629,916.69],[20220630,916.79],[20220701,916.99],[20220704,916.99],[20220705,917.09],[20220706,917.18],[20220707,917.09],[20220708,917.18],[20220711,917.28],[20220712,917.48],[20220713,917.67],[20220714,917.58],[20220715,917.77],[20220718,917.77],[20220719,917.67],[20220720,917.67],[20220721,917.67],[20220722,917.97],[20220725,918.16],[20220726,920.42],[20220727,920.32],[20220728,920.51],[20220729,920.71],[20220801,920.71],[20220802,920.71],[20220803,920.71],[20220804,920.81],[20220805,920.71],[20220808,920.81],[20220809,920.81],[20220810,920.91],[20220811,920.91],[20220812,920.91],[20220815,921.1],[20220816,921.1],[20220817,920.91],[20220818,920.91],[20220819,920.81],[20220822,920.71],[20220823,920.71],[20220824,920.61],[20220825,920.91],[20220826,922.67],[20220829,922.47],[20220830,922.47],[20220831,922.38],[20220901,922.47],[20220902,922.57],[20220905,922.57],[20220906,922.57],[20220907,922.67],[20220908,922.57],[20220909,922.57],[20220912,922.67],[20220913,922.67],[20220914,922.57],[20220915,922.57],[20220916,922.57],[20220919,922.57],[20220920,922.57],[20220921,922.47],[20220922,922.38],[20220923,922.38],[20220926,923.45],[20220927,923.45],[20220928,923.45],[20220929,923.55],[20220930,924.33],[20221004,924.63],[20221005,924.53],[20221006,924.43],[20221007,924.33],[20221010,924.43],[20221011,924.43],[20221012,924.53],[20221013,924.53],[20221014,924.53],[20221017,924.53],[20221018,924.63],[20221019,924.63],[20221020,924.63],[20221021,924.73],[20221024,924.82],[20221025,924.92],[20221026,926],[20221027,926.29],[20221028,926],[20221031,926.1],[20221101,926.1],[20221102,926.1],[20221103,926.1],[20221104,926],[20221107,926.1],[20221108,926.2],[20221109,926.39],[20221110,926.59],[20221111,926.59],[20221114,926.68],[20221115,926.78],[20221116,926.88],[20221117,926.88],[20221118,926.88],[20221121,927.08],[20221122,927.08],[20221123,927.08],[20221124,927.17],[20221125,927.17],[20221128,928.94],[20221129,929.13],[20221130,929.33],[20221201,929.43],[20221202,929.43],[20221205,929.53],[20221206,929.62],[20221207,929.62],[20221208,929.62],[20221209,929.62],[20221212,929.72],[20221213,929.82],[20221214,930.11],[20221215,929.92],[20221216,929.92],[20221219,929.92],[20221220,929.92],[20221221,929.92],[20221222,929.92],[20221223,929.92],[20221227,930.8],[20221228,930.8],[20221229,930.9],[20221230,930.99],[20230102,931.09],[20230103,931.19],[20230104,931.19],[20230105,931.29],[20230106,931.39],[20230109,931.48],[20230110,931.48],[20230111,931.68],[20230112,931.78],[20230113,931.78],[20230116,931.88],[20230117,932.07],[20230118,932.17],[20230119,932.07],[20230120,932.07],[20230123,932.07],[20230124,932.17],[20230125,932.17],[20230126,932.66],[20230127,932.66],[20230130,932.66],[20230131,932.66],[20230201,932.66],[20230202,932.95],[20230203,932.95],[20230206,932.95],[20230207,932.95],[20230208,933.05],[20230209,933.15],[20230210,933.05],[20230213,933.15],[20230214,933.15],[20230215,933.15],[20230216,933.25],[20230217,933.25],[20230220,933.44],[20230221,933.35],[20230222,933.44],[20230223,933.54],[20230224,933.44],[20230227,934.81],[20230228,935.79],[20230301,935.79],[20230302,935.79],[20230303,935.89],[20230306,935.89],[20230307,935.99],[20230308,935.99],[20230309,936.19],[20230310,936.38],[20230313,936.77],[20230314,936.87],[20230315,937.26],[20230316,937.26],[20230317,937.36],[20230320,937.56],[20230321,937.46],[20230322,937.46],[20230323,937.65],[20230324,937.65],[20230327,938.63],[20230328,938.63],[20230329,938.63],[20230330,938.54],[20230331,938.44],[20230403,938.63],[20230404,938.73],[20230405,938.93],[20230406,938.93],[20230411,939.03],[20230412,939.03],[20230413,939.12],[20230414,939.12],[20230417,939.22],[20230418,939.22],[20230419,939.32],[20230420,939.42],[20230421,939.42],[20230424,939.42],[20230425,939.61],[20230426,941.08],[20230427,941.08],[20230428,941.38],[20230502,941.57],[20230503,941.57],[20230504,941.77],[20230505,941.77],[20230508,941.87],[20230509,941.87],[20230510,942.06],[20230511,942.16],[20230512,942.16],[20230515,942.26],[20230516,942.26],[20230517,942.26],[20230519,942.26],[20230522,942.36],[20230523,942.45],[20230524,942.45],[20230525,942.45],[20230526,943.34],[20230530,943.73],[20230531,943.73],[20230601,943.83],[20230602,943.83],[20230605,943.83],[20230606,943.92],[20230607,943.92],[20230609,944.12],[20230612,944.32],[20230613,944.22],[20230614,944.32],[20230615,944.22],[20230616,944.32],[20230619,944.32],[20230620,944.42],[20230621,944.42],[20230622,944.42],[20230623,944.62],[20230626,943.72],[20230627,943.62],[20230628,943.72],[20230629,943.72],[20230630,944.12],[20230703,944.12],[20230704,944.32],[20230705,944.32],[20230706,944.32],[20230707,944.42],[20230710,944.62],[20230711,944.72],[20230712,944.82],[20230713,945.02],[20230714,945.02],[20230717,945.21],[20230718,945.41],[20230719,945.41],[20230720,945.41],[20230721,945.51],[20230724,945.81],[20230725,945.81],[20230726,946.71],[20230727,946.81],[20230728,946.91],[20230731,947.01],[20230801,947.11],[20230802,947.21],[20230803,947.21],[20230804,947.31],[20230807,947.41],[20230808,947.61],[20230809,947.61],[20230810,947.61],[20230811,947.61],[20230814,947.81],[20230815,947.81],[20230816,947.91],[20230817,947.91],[20230818,948.01],[20230821,948.11],[20230822,948.21],[20230823,948.41],[20230824,948.5],[20230825,948.41],[20230828,948.8],[20230829,948.9],[20230830,948.9],[20230831,949.1],[20230901,949.1],[20230904,949.2],[20230905,949.2],[20230906,949.2],[20230907,949.3],[20230908,949.4],[20230911,949.5],[20230912,949.5],[20230913,949.5],[20230914,949.6],[20230915,949.6],[20230918,949.7],[20230919,949.7],[20230920,949.8],[20230921,949.8],[20230922,949.8],[20230925,950],[20230926,950],[20230927,950],[20230928,950.1],[20230929,950.3],[20231002,950.4],[20231004,950.5],[20231005,950.6],[20231006,950.7],[20231009,951],[20231010,951],[20231011,951.1],[20231012,951.1],[20231013,951.2],[20231016,951.3],[20231017,951.3],[20231018,951.3],[20231019,951.4],[20231020,951.5],[20231023,951.6],[20231024,951.7],[20231025,951.7],[20231026,951.89],[20231027,951.99],[20231030,952.19],[20231031,952.29],[20231101,952.39],[20231102,952.49],[20231103,952.59],[20231106,952.69],[20231107,952.79],[20231108,952.79],[20231109,952.89],[20231110,952.89],[20231113,952.99],[20231114,953.19],[20231115,953.19],[20231116,953.39],[20231117,953.39],[20231120,953.49],[20231121,953.59],[20231122,953.59],[20231123,953.59],[20231124,953.59],[20231127,953.99],[20231128,955.09],[20231129,955.28],[20231130,955.28],[20231201,955.48],[20231204,955.68],[20231205,955.78],[20231206,955.78],[20231207,955.88],[20231208,955.98],[20231211,956.08],[20231212,956.18],[20231213,956.28],[20231214,956.38],[20231215,956.48],[20231218,956.58],[20231219,956.68],[20231220,956.78],[20231221,956.88],[20231222,956.98],[20231227,957.48],[20231228,957.58],[20231229,957.68],[20240102,957.78],[20240103,957.88],[20240104,957.88],[20240105,957.88],[20240108,958.18],[20240109,958.18],[20240110,958.18],[20240111,958.28],[20240112,958.48],[20240115,958.58],[20240116,958.58],[20240117,958.67],[20240118,958.67],[20240119,958.77],[20240122,958.87],[20240123,958.97],[20240124,958.97],[20240125,959.17],[20240126,958.97],[20240129,959.07],[20240130,959.07],[20240131,959.07],[20240201,959.07],[20240202,959.07],[20240205,959.07],[20240206,959.17],[20240207,959.17],[20240208,959.17],[20240209,959.17],[20240212,959.37],[20240213,959.37],[20240214,959.47],[20240215,959.47],[20240216,959.57],[20240219,959.67],[20240220,959.77],[20240221,959.77],[20240222,959.87],[20240223,959.97],[20240226,960.17],[20240227,960.57],[20240228,960.97],[20240229,961.07],[20240301,961.17],[20240304,961.27],[20240305,961.37],[20240306,961.47],[20240307,961.57],[20240308,961.67],[20240311,961.67],[20240312,961.77],[20240313,961.77],[20240314,961.77],[20240315,961.77],[20240318,961.97],[20240319,961.97],[20240320,962.06],[20240321,962.16],[20240322,962.06],[20240325,962.16],[20240326,962.16],[20240327,962.56],[20240328,962.86],[20240402,963.06],[20240403,963.06],[20240404,963.16],[20240405,963.16],[20240408,963.26],[20240409,963.36],[20240410,963.36],[20240411,963.46],[20240412,963.56],[20240415,963.46],[20240416,963.36],[20240417,963.46],[20240418,963.46],[20240419,963.46],[20240422,963.66],[20240423,963.56],[20240424,963.56],[20240425,963.56],[20240426,964.06],[20240429,964.16],[20240430,964.06],[20240502,964.36],[20240503,964.46],[20240506,964.66],[20240507,964.76],[20240508,964.86],[20240510,964.86],[20240513,965.16],[20240514,965.16],[20240515,965.36],[20240516,965.36],[20240517,965.36],[20240521,965.65],[20240522,965.65],[20240523,965.65],[20240524,965.75],[20240527,966.15],[20240528,966.25],[20240529,966.25],[20240531,966.25],[20240603,966.55],[20240604,966.65],[20240605,966.75],[20240606,966.75],[20240607,966.75],[20240610,966.95],[20240611,967.05],[20240612,967.25],[20240613,967.35],[20240614,967.45],[20240617,967.55],[20240618,967.65],[20240619,967.76],[20240620,967.76],[20240621,967.86],[20240624,968.06],[20240625,968.06],[20240626,966.94],[20240627,967.04],[20240628,967.35],[20240701,967.35],[20240702,967.45],[20240703,967.55],[20240704,967.65],[20240705,967.76],[20240708,967.96],[20240709,968.06],[20240710,968.16],[20240711,968.26],[20240712,968.37],[20240715,968.57],[20240716,968.77],[20240717,968.77],[20240718,968.87],[20240719,968.87],[20240722,969.08],[20240723,969.18],[20240724,969.38],[20240725,969.48],[20240726,969.99],[20240729,970.3],[20240730,970.4],[20240731,970.6],[20240801,970.71],[20240802,970.91],[20240805,971.01],[20240806,971.11],[20240807,971.11],[20240808,971.21],[20240809,971.32],[20240812,971.42],[20240813,971.52],[20240814,971.62],[20240815,971.52],[20240816,971.62],[20240819,971.82],[20240820,971.93],[20240821,972.03],[20240822,971.93],[20240823,972.03],[20240826,971.72],[20240827,971.72],[20240828,971.72],[20240829,971.93],[20240830,972.13],[20240902,972.23],[20240903,972.33],[20240904,972.43],[20240905,972.54],[20240906,972.64],[20240909,972.84],[20240910,972.94],[20240911,973.04],[20240912,973.04],[20240913,973.15],[20240916,973.35],[20240917,973.35],[20240918,973.45],[20240919,973.55],[20240920,973.55],[20240923,973.86],[20240924,973.96],[20240925,973.96],[20240926,973.25],[20240927,973.45],[20240930,973.35],[20241001,973.45],[20241002,973.45],[20241004,973.35],[20241007,973.45],[20241008,973.65],[20241009,973.65],[20241010,973.76],[20241011,973.76],[20241014,973.96],[20241015,974.16],[20241016,974.26],[20241017,974.37],[20241018,974.47],[20241021,974.57],[20241022,974.57],[20241023,974.67],[20241024,974.87],[20241025,974.87],[20241028,974.37],[20241029,974.47],[20241030,974.37],[20241031,974.57],[20241101,974.57],[20241104,974.87],[20241105,974.98],[20241106,975.18],[20241107,975.18],[20241108,975.28],[20241111,975.49],[20241112,975.49],[20241113,975.59],[20241114,975.79],[20241115,975.79],[20241118,975.89],[20241119,975.89],[20241120,975.99],[20241121,975.99],[20241122,976.2],[20241125,976.3],[20241126,975.49],[20241127,975.49],[20241128,975.59],[20241129,975.69],[20241202,975.99],[20241203,975.99],[20241204,975.99],[20241205,975.99],[20241206,976.1],[20241209,976.3],[20241210,976.4],[20241211,976.4],[20241212,976.4],[20241213,976.3],[20241216,976.5],[20241217,976.6],[20241218,976.6],[20241219,976.6],[20241220,976.71],[20241223,976.91],[20241227,976.91],[20241230,977.11],[20250102,977.21],[20250103,977.21],[20250106,977.32],[20250107,977.32],[20250108,977.42],[20250109,977.42],[20250110,977.42],[20250113,977.62],[20250114,977.62],[20250115,977.72],[20250116,977.82],[20250117,977.93],[20250120,978.03],[20250121,978.03],[20250122,978.13],[20250123,978.13],[20250124,979.25],[20250127,977.32],[20250128,977.42],[20250129,977.42],[20250130,977.52],[20250131,977.62],[20250203,977.93],[20250204,978.03],[20250205,978.03],[20250206,978.13],[20250207,978.13],[20250210,978.33],[20250211,978.33],[20250212,978.33],[20250213,978.43],[20250214,978.43],[20250217,978.64],[20250218,978.64],[20250219,978.64],[20250220,978.74],[20250221,978.74],[20250224,979.04],[20250225,979.04],[20250226,978.33],[20250227,978.33],[20250228,978.54],[20250303,978.64],[20250304,978.74],[20250305,978.43],[20250306,978.43],[20250307,978.54],[20250310,978.74],[20250311,978.74],[20250312,978.84],[20250313,978.94],[20250314,979.04],[20250317,979.15],[20250318,979.25],[20250319,979.35],[20250320,979.45],[20250321,979.55],[20250324,979.76],[20250325,979.76],[20250326,978.54],[20250327,978.64],[20250328,978.64],[20250331,978.94],[20250401,979.04],[20250402,979.15],[20250403,979.25],[20250404,979.35],[20250407,979.55],[20250408,979.55],[20250409,979.65],[20250410,979.76],[20250411,979.76],[20250414,980.06],[20250415,980.06],[20250416,980.16],[20250417,980.37],[20250422,980.67],[20250423,980.67],[20250424,980.77],[20250425,980.77],[20250428,980.06],[20250429,980.06],[20250430,980.06],[20250502,980.06],[20250505,980.26],[20250506,980.37],[20250507,980.47],[20250508,980.47],[20250509,980.57],[20250512,980.57],[20250513,980.67],[20250514,980.67],[20250515,980.77],[20250516,980.88],[20250519,981.08],[20250520,981.08],[20250521,981.18],[20250522,981.18],[20250523,981.28],[20250526,980.16],[20250527,980.16],[20250528,980.26],[20250530,980.57],[20250602,980.67],[20250603,980.77],[20250604,980.77],[20250605,980.77],[20250606,980.88],[20250610,981.18],[20250611,981.28],[20250612,981.38],[20250613,981.38],[20250616,981.59],[20250617,981.49],[20250618,981.7],[20250620,981.8],[20250623,981.91],[20250624,982.01],[20250625,982.22],[20250626,980.02],[20250627,980.02],[20250630,980.23],[20250701,980.34],[20250702,980.34],[20250703,980.55],[20250704,980.55],[20250707,980.76],[20250708,980.76],[20250709,980.86],[20250710,980.86],[20250711,980.96],[20250714,981.17],[20250715,981.28],[20250716,981.38],[20250717,981.38],[20250718,981.49],[20250721,981.7],[20250722,981.8],[20250723,981.8],[20250724,981.7],[20250725,981.8],[20250728,981.59],[20250729,981.49],[20250730,981.59],[20250731,981.17],[20250801,981.28],[20250804,981.59],[20250805,981.59],[20250806,981.7],[20250807,981.7],[20250808,981.8],[20250811,981.91],[20250812,982.01],[20250813,982.12],[20250814,982.12],[20250815,982.12],[20250818,982.43],[20250819,982.43],[20250820,982.54],[20250821,982.54],[20250822,982.64],[20250825,982.75],[20250826,980.76],[20250827,980.86],[20250828,980.96],[20250829,981.07],[20250901,981.17],[20250902,981.17],[20250903,981.28],[20250904,981.28],[20250905,981.38],[20250908,981.59],[20250909,981.7],[20250910,981.7],[20250911,981.7],[20250912,981.7],[20250915,981.91],[20250916,982.01],[20250917,982.01],[20250918,982.01],[20250919,982.12],[20250922,982.22],[20250923,982.22],[20250924,982.33],[20250925,982.33],[20250926,979.5],[20250929,979.81],[20250930,979.92],[20251001,980.02],[20251002,980.13],[20251006,980.34],[20251007,980.44],[20251008,980.55],[20251009,980.55],[20251010,980.65],[20251013,980.86],[20251014,980.96],[20251015,981.07],[20251016,981.07],[20251017,981.17],[20251020,981.28],[20251021,981.38],[20251022,981.49],[20251023,981.49],[20251024,981.49],[20251027,979.08],[20251028,979.18],[20251029,979.18],[20251030,979.18],[20251031,979.08],[20251103,979.29],[20251104,979.29],[20251105,979.39],[20251106,979.39],[20251107,979.5],[20251110,979.71],[20251111,979.71],[20251112,979.71],[20251113,979.71],[20251114,979.81],[20251117,979.81],[20251118,979.92],[20251119,979.92],[20251120,982.01],[20251121,982.01],[20251124,982.12],[20251125,982.22],[20251126,980.23],[20251127,980.23],[20251128,980.34],[20251201,980.34],[20251202,980.44],[20251203,980.55],[20251204,980.55],[20251205,980.55],[20251208,980.65],[20251209,980.76],[20251210,980.76],[20251211,980.86],[20251212,980.86],[20251215,981.07],[20251216,981.07],[20251217,981.17],[20251218,981.07],[20251219,981.07],[20251222,981.17],[20251223,981.28],[20251229,980.65],[20251230,980.65],[20260102,980.76],[20260105,980.96],[20260106,981.07],[20260107,981.17],[20260108,981.17],[20260109,981.28],[20260112,981.38],[20260113,981.49],[20260114,981.49],[20260115,981.49],[20260116,981.59],[20260119,981.7],[20260120,981.7],[20260121,981.7],[20260122,981.8],[20260123,981.8],[20260126,982.01],[20260127,982.01],[20260128,982.22],[20260129,982.33],[20260130,982.43],[20260202,982.54],[20260203,982.54],[20260204,982.64],[20260205,982.64],[20260206,982.75]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20210210,3871.78],[20210211,3875.27],[20210212,3869.21],[20210213,3869.21],[20210214,3869.21],[20210215,3870.58],[20210216,3874.17],[20210217,3878.71],[20210218,3878.82],[20210219,3885.56],[20210220,3885.56],[20210221,3885.56],[20210222,3885.9],[20210223,3879.42],[20210224,3869.18],[20210225,3851.82],[20210226,3843.09],[20210227,3843.09],[20210228,3843.11],[20210301,3843.09],[20210302,3846.45],[20210303,3844.06],[20210304,3838.58],[20210305,3844.89],[20210306,3844.89],[20210307,3844.89],[20210308,3850.66],[20210309,3851.09],[20210310,3861.14],[20210311,3853.07],[20210312,3844.95],[20210313,3844.95],[20210314,3844.95],[20210315,3850.3],[20210316,3847.01],[20210317,3841.3],[20210318,3841.63],[20210319,3846.52],[20210320,3846.52],[20210321,3846.52],[20210322,3840.56],[20210323,3832.44],[20210324,3837.06],[20210325,3837.15],[20210326,3836.15],[20210327,3836.15],[20210328,3836.15],[20210329,3840.81],[20210330,3852.82],[20210331,3870.63],[20210401,3869.79],[20210402,3869.79],[20210403,3869.79],[20210404,3869.79],[20210405,3869.79],[20210406,3889.54],[20210407,3893.5],[20210408,3903.56],[20210409,3908.84],[20210410,3908.84],[20210411,3908.84],[20210412,3913.45],[20210413,3917.59],[20210414,3920.6],[20210415,3912.08],[20210416,3912.47],[20210417,3912.47],[20210418,3912.47],[20210419,3913.67],[20210420,3914.17],[20210421,3912.69],[20210422,3910.21],[20210423,3902.03],[20210424,3902.03],[20210425,3902.03],[20210426,3890.32],[20210427,3899.39],[20210428,3894.38],[20210429,3893.56],[20210430,3890.1],[20210501,3890.1],[20210502,3890.1],[20210503,3896.51],[20210504,3895.35],[20210505,3895.88],[20210506,3893.43],[20210507,3886.94],[20210508,3886.94],[20210509,3886.94],[20210510,3893.31],[20210511,3891.57],[20210512,3896.64],[20210513,3896.64],[20210514,3896.72],[20210515,3896.72],[20210516,3896.72],[20210517,3899.21],[20210518,3896.1],[20210519,3885.49],[20210520,3881.16],[20210521,3890.57],[20210522,3890.57],[20210523,3890.57],[20210524,3890.57],[20210525,3891.88],[20210526,3888.09],[20210527,3884.51],[20210528,3900.02],[20210529,3900.02],[20210530,3900.02],[20210531,3896.91],[20210601,3916.66],[20210602,3918.64],[20210603,3912.47],[20210604,3919.43],[20210605,3919.43],[20210606,3919.43],[20210607,3925.6],[20210608,3932.93],[20210609,3946.32],[20210610,3947.01],[20210611,3950.99],[20210612,3950.99],[20210613,3950.99],[20210614,3959.06],[20210615,3963.93],[20210616,3966.52],[20210617,3963.99],[20210618,3958.24],[20210619,3958.24],[20210620,3958.24],[20210621,3961.39],[20210622,3959.25],[20210623,3954.97],[20210624,3963.48],[20210625,3965.87],[20210626,3965.87],[20210627,3965.87],[20210628,3959.68],[20210629,3964.88],[20210630,3963.95],[20210701,3963.1],[20210702,3947.5],[20210703,3947.5],[20210704,3947.5],[20210705,3965.02],[20210706,3988.15],[20210707,3995.44],[20210708,3993],[20210709,3995.59],[20210710,3995.59],[20210711,3995.59],[20210712,3998.71],[20210713,3986.52],[20210714,3986.46],[20210715,3987.21],[20210716,3986.36],[20210717,3986.36],[20210718,3986.36],[20210719,3988.15],[20210720,3980.64],[20210721,3986.54],[20210722,3985.83],[20210723,3998.22],[20210724,3998.22],[20210725,3998.22],[20210726,4005.01],[20210727,4008.91],[20210728,4003.95],[20210729,4004.38],[20210730,4009.14],[20210731,4009.14],[20210801,4009.14],[20210802,4019.54],[20210803,4021.75],[20210804,4024.7],[20210805,4025.28],[20210806,4025.62],[20210807,4025.62],[20210808,4025.62],[20210809,4016.51],[20210810,4014.27],[20210811,4010.84],[20210812,4005.39],[20210813,4002.83],[20210814,4002.83],[20210815,4002.83],[20210816,4024.18],[20210817,4025.27],[20210818,4032.46],[20210819,4028.97],[20210820,4032.18],[20210821,4032.18],[20210822,4032.18],[20210823,4024.92],[20210824,4029.17],[20210825,4019.53],[20210826,4013.84],[20210827,4011.72],[20210828,4011.72],[20210829,4011.72],[20210830,4003.89],[20210831,4008.99],[20210901,4013.53],[20210902,4001.12],[20210903,3999.89],[20210904,3999.89],[20210905,3999.89],[20210906,3993.43],[20210907,4003.24],[20210908,4000.76],[20210909,3993.13],[20210910,3988.35],[20210911,3988.35],[20210912,3988.35],[20210913,3993.76],[20210914,3996.12],[20210915,3995.26],[20210916,3996.37],[20210917,3992.86],[20210918,3992.86],[20210919,3992.86],[20210920,3991.2],[20210921,3995.44],[20210922,4009.95],[20210923,4014.29],[20210924,4015.62],[20210925,4015.62],[20210926,4015.62],[20210927,4016],[20210928,4015.04],[20210929,4011.14],[20210930,3999.95],[20211001,3990.56],[20211002,3990.56],[20211003,3990.56],[20211004,3994.12],[20211005,3998.27],[20211006,4007.83],[20211007,4021.12],[20211008,4026.82],[20211009,4026.82],[20211010,4026.82],[20211011,4018.64],[20211012,4014.44],[20211013,3984.33],[20211014,3999.97],[20211015,4004.98],[20211016,4004.98],[20211017,4004.98],[20211018,4003.19],[20211019,4000.36],[20211020,3989.06],[20211021,3989.3],[20211022,4001.29],[20211023,4001.29],[20211024,4001.29],[20211025,3996.55],[20211026,3988.06],[20211027,3984.19],[20211028,3975.39],[20211029,3976.6],[20211030,3976.6],[20211031,3976.6],[20211101,3997.13],[20211102,4002.65],[20211103,4008.69],[20211104,4025.3],[20211105,4033.83],[20211106,4033.83],[20211107,4033.83],[20211108,4039.37],[20211109,4034.09],[20211110,4028.74],[20211111,4019.81],[20211112,4030.43],[20211113,4030.43],[20211114,4030.43],[20211115,4041.06],[20211116,4039.34],[20211117,4047.11],[20211118,4036.95],[20211119,4031.18],[20211120,4031.18],[20211121,4031.18],[20211122,4027.59],[20211123,4027.93],[20211124,4019.64],[20211125,4015.9],[20211126,4009.92],[20211127,4009.92],[20211128,4009.92],[20211129,4013.56],[20211130,4018.99],[20211201,4036.25],[20211202,4033.02],[20211203,4029.49],[20211204,4029.49],[20211205,4029.49],[20211206,4031.76],[20211207,4023.57],[20211208,4022.91],[20211209,4022.08],[20211210,4028.78],[20211211,4028.78],[20211212,4028.78],[20211213,4041.97],[20211214,4053.13],[20211215,4055.27],[20211216,4057.03],[20211217,4066],[20211218,4066],[20211219,4066],[20211220,4062.08],[20211221,4055.7],[20211222,4048.35],[20211223,4055.43],[20211224,4055.52],[20211225,4055.52],[20211226,4055.52],[20211227,4057.52],[20211228,4060.5],[20211229,4071.32],[20211230,4075.59],[20211231,4077.64],[20220101,4077.64],[20220102,4081.03],[20220103,4097.34],[20220104,4094.64],[20220105,4101.15],[20220106,4091.8],[20220107,4081.21],[20220108,4081.21],[20220109,4081.21],[20220110,4080.86],[20220111,4075.83],[20220112,4074.15],[20220113,4080.43],[20220114,4083.5],[20220115,4083.5],[20220116,4083.5],[20220117,4074.94],[20220118,4076.16],[20220119,4085.77],[20220120,4092.34],[20220121,4084.26],[20220122,4084.26],[20220123,4084.26],[20220124,4082.27],[20220125,4076.19],[20220126,4075.26],[20220127,4084.51],[20220128,4078.98],[20220129,4078.98],[20220130,4078.98],[20220131,4078.42],[20220201,4083.73],[20220202,4081.81],[20220203,4080.54],[20220204,4059.94],[20220205,4059.94],[20220206,4059.94],[20220207,4047.65],[20220208,4044.58],[20220209,4052.43],[20220210,4047.39],[20220211,4054.3],[20220212,4054.3],[20220213,4054.3],[20220214,4064.05],[20220215,4061.21],[20220216,4053.45],[20220217,4044.75],[20220218,4045.26],[20220219,4045.26],[20220220,4045.26],[20220221,4045.1],[20220222,4037.8],[20220223,4025.99],[20220224,4023.5],[20220225,4032.27],[20220226,4032.27],[20220227,4032.27],[20220228,4059.18],[20220301,4063.21],[20220302,4075.56],[20220303,4079.61],[20220304,4085.05],[20220305,4085.05],[20220306,4085.05],[20220307,4074.46],[20220308,4073.93],[20220309,4067.31],[20220310,4084.61],[20220311,4091.51],[20220312,4091.51],[20220313,4091.51],[20220314,4095.17],[20220315,4079.93],[20220316,4077.38],[20220317,4068.49],[20220318,4066.03],[20220319,4066.03],[20220320,4066.03],[20220321,4061.88],[20220322,4065.23],[20220323,4061.09],[20220324,4055.22],[20220325,4050.99],[20220326,4050.99],[20220327,4050.99],[20220328,4055.64],[20220329,4042.17],[20220330,4065.56],[20220331,4067.93],[20220401,4090.3],[20220402,4090.3],[20220403,4090.3],[20220404,4099.93],[20220405,4101.9],[20220406,4102.96],[20220407,4097.83],[20220408,4110.31],[20220409,4110.31],[20220410,4110.31],[20220411,4105.98],[20220412,4132.16],[20220413,4129.51],[20220414,4102.17],[20220415,4102.17],[20220416,4102.17],[20220417,4102.17],[20220418,4102.17],[20220419,4101.33],[20220420,4100.85],[20220421,4100.9],[20220422,4098.25],[20220423,4098.25],[20220424,4098.25],[20220425,4094.21],[20220426,4092.11],[20220427,4077.55],[20220428,4070.11],[20220429,4067.03],[20220430,4067.03],[20220501,4067.03],[20220502,4054.94],[20220503,4051.06],[20220504,4046.62],[20220505,4039.69],[20220506,4020.49],[20220507,4020.49],[20220508,4020.49],[20220509,4000.15],[20220510,4006.49],[20220511,4018.34],[20220512,4011.07],[20220513,4014.63],[20220514,4014.63],[20220515,4014.63],[20220516,4005.38],[20220517,3998.38],[20220518,3987.73],[20220519,4013.17],[20220520,4020.98],[20220521,4020.98],[20220522,4020.98],[20220523,4021.96],[20220524,4018.2],[20220525,4045.47],[20220526,4045.47],[20220527,4055.72],[20220528,4055.72],[20220529,4055.72],[20220530,4048.99],[20220531,4022.14],[20220601,4009.88],[20220602,4001.54],[20220603,4011.33],[20220604,4011.33],[20220605,4011.33],[20220606,4011.33],[20220607,4014.72],[20220608,4008.25],[20220609,3987.73],[20220610,3986.46],[20220611,3986.46],[20220612,3986.46],[20220613,3962.92],[20220614,3949.41],[20220615,3919.63],[20220616,3912.54],[20220617,3928.95],[20220618,3928.95],[20220619,3928.95],[20220620,3920.25],[20220621,3924.86],[20220622,3934.76],[20220623,3943.06],[20220624,3970.37],[20220625,3970.37],[20220626,3970.37],[20220627,3970.55],[20220628,3986.1],[20220629,3994.02],[20220630,3992.59],[20220701,3984.03],[20220702,3984.03],[20220703,3984.03],[20220704,3985.68],[20220705,4016.4],[20220706,4052.21],[20220707,4051.15],[20220708,4035.31],[20220709,4035.31],[20220710,4035.31],[20220711,4028.38],[20220712,4014.89],[20220713,4030.39],[20220714,4024.94],[20220715,4031.22],[20220716,4031.22],[20220717,4031.22],[20220718,4014.85],[20220719,4025.04],[20220720,4010.27],[20220721,4010.66],[20220722,4034.89],[20220723,4034.89],[20220724,4034.89],[20220725,4046.8],[20220726,4068.29],[20220727,4068.29],[20220728,4064.66],[20220729,4064.71],[20220730,4064.71],[20220731,4064.71],[20220801,4065.11],[20220802,4067.49],[20220803,4072.8],[20220804,4085.6],[20220805,4085.45],[20220806,4085.45],[20220807,4085.45],[20220808,4093.81],[20220809,4093.16],[20220810,4092.41],[20220811,4088.12],[20220812,4090.76],[20220813,4090.76],[20220814,4090.76],[20220815,4104.81],[20220816,4121.87],[20220817,4118.94],[20220818,4107.47],[20220819,4104.01],[20220820,4104.01],[20220821,4104.01],[20220822,4095.59],[20220823,4089.08],[20220824,4098.69],[20220825,4093.63],[20220826,4086.96],[20220827,4086.96],[20220828,4086.96],[20220829,4074.53],[20220830,4062.49],[20220831,4052.73],[20220901,4046.73],[20220902,4044.04],[20220903,4044.04],[20220904,4044.04],[20220905,4041.95],[20220906,4039.98],[20220907,4038.14],[20220908,4036.99],[20220909,4045.88],[20220910,4045.88],[20220911,4045.88],[20220912,4043.38],[20220913,4039.9],[20220914,4029.58],[20220915,4014.52],[20220916,3994.86],[20220917,3994.86],[20220918,3994.86],[20220919,3960.12],[20220920,3931.54],[20220921,3939.53],[20220922,3956.24],[20220923,3997.94],[20220924,3997.94],[20220925,3997.94],[20220926,4013.32],[20220927,4011.94],[20220928,4019.23],[20220929,4017.62],[20220930,4022.62],[20221001,4022.62],[20221002,4022.62],[20221003,4019.9],[20221004,4017.34],[20221005,3985.44],[20221006,3990.8],[20221007,3985.03],[20221008,3985.03],[20221009,3985.03],[20221010,3972.56],[20221011,3960.56],[20221012,3970.03],[20221013,3934.43],[20221014,3943.88],[20221015,3943.88],[20221016,3943.88],[20221017,3934.43],[20221018,3945.77],[20221019,3968.55],[20221020,3960.49],[20221021,3961.47],[20221022,3961.47],[20221023,3961.47],[20221024,3959.38],[20221025,3975.09],[20221026,3982.37],[20221027,3984.18],[20221028,3996.49],[20221029,3996.49],[20221030,3996.49],[20221031,3996.25],[20221101,3997.15],[20221102,3996.45],[20221103,3995.05],[20221104,3997.49],[20221105,3997.49],[20221106,3997.49],[20221107,3997.54],[20221108,3996.02],[20221109,4000.19],[20221110,4027.71],[20221111,4028.08],[20221112,4028.08],[20221113,4028.08],[20221114,4044.01],[20221115,4048.69],[20221116,4034.16],[20221117,4031.54],[20221118,3998.38],[20221119,3998.38],[20221120,3998.38],[20221121,4009.02],[20221122,4015.63],[20221123,4024.98],[20221124,4028.42],[20221125,4021.49],[20221126,4021.49],[20221127,4021.49],[20221128,4023.34],[20221129,4017.33],[20221130,4009.34],[20221201,4002.2],[20221202,3997.14],[20221203,3997.14],[20221204,3997.14],[20221205,3989.02],[20221206,3983.31],[20221207,3970.69],[20221208,3976.82],[20221209,3983.5],[20221210,3983.5],[20221211,3983.5],[20221212,4015.06],[20221213,4031.76],[20221214,4052.82],[20221215,4044.48],[20221216,4026.66],[20221217,4026.66],[20221218,4026.66],[20221219,4035.8],[20221220,4021.51],[20221221,4017.87],[20221222,4019.98],[20221223,4018.11],[20221224,4018.11],[20221225,4018.11],[20221226,4018.11],[20221227,4025.93],[20221228,4030.88],[20221229,4039.62],[20221230,4043.77],[20221231,4042.89],[20230101,4042.89],[20230102,4043.02],[20230103,4041.56],[20230104,4068.55],[20230105,4063.73],[20230106,4061.66],[20230107,4061.66],[20230108,4061.66],[20230109,4065.27],[20230110,4063.95],[20230111,4058.34],[20230112,4051.56],[20230113,4062.34],[20230114,4062.34],[20230115,4062.34],[20230116,4053.9],[20230117,4071.38],[20230118,4084.35],[20230119,4085.74],[20230120,4084.49],[20230121,4084.49],[20230122,4084.49],[20230123,4069.28],[20230124,4065.02],[20230125,4064.34],[20230126,4071.8],[20230127,4046.31],[20230128,4046.31],[20230129,4046.31],[20230130,4022.7],[20230131,4022.91],[20230201,4032.68],[20230202,4031.97],[20230203,4041.81],[20230204,4041.81],[20230205,4041.81],[20230206,4041.45],[20230207,4039.65],[20230208,4035.09],[20230209,4042.16],[20230210,4038.82],[20230211,4038.82],[20230212,4038.82],[20230213,4037.61],[20230214,4050.37],[20230215,4058.25],[20230216,4057.73],[20230217,4053.37],[20230218,4053.37],[20230219,4053.37],[20230220,4066.5],[20230221,4055.33],[20230222,4056.72],[20230223,4058.24],[20230224,4060.37],[20230225,4060.37],[20230226,4060.37],[20230227,4056.32],[20230228,4056.18],[20230301,4038.94],[20230302,4037.86],[20230303,4050.98],[20230304,4050.98],[20230305,4050.98],[20230306,4061.92],[20230307,4065.7],[20230308,4066.82],[20230309,4071.66],[20230310,4082.51],[20230311,4082.51],[20230312,4082.51],[20230313,4064.7],[20230314,4061.98],[20230315,4067.03],[20230316,4060.69],[20230317,4054.75],[20230318,4054.75],[20230319,4054.75],[20230320,4039.1],[20230321,4032.97],[20230322,4028.24],[20230323,4030.55],[20230324,4025.54],[20230325,4025.54],[20230326,4025.54],[20230327,4026.43],[20230328,4016.15],[20230329,4010.56],[20230330,4017.34],[20230331,4037.63],[20230401,4037.63],[20230402,4037.63],[20230403,4043.42],[20230404,4067.04],[20230405,4080.32],[20230406,4076.12],[20230407,4076.12],[20230408,4076.12],[20230409,4076.12],[20230410,4076.12],[20230411,4095.12],[20230412,4095.97],[20230413,4100.72],[20230414,4099.53],[20230415,4099.53],[20230416,4099.53],[20230417,4107.15],[20230418,4113.87],[20230419,4118.68],[20230420,4106.33],[20230421,4097.96],[20230422,4097.96],[20230423,4097.96],[20230424,4107.63],[20230425,4115.67],[20230426,4098.36],[20230427,4087.02],[20230428,4086.63],[20230429,4086.63],[20230430,4086.97],[20230501,4086.97],[20230502,4092.52],[20230503,4085.09],[20230504,4080.19],[20230505,4079.75],[20230506,4079.75],[20230507,4079.75],[20230508,4085.52],[20230509,4083.13],[20230510,4085.93],[20230511,4099.95],[20230512,4105.35],[20230513,4105.35],[20230514,4105.35],[20230515,4112.05],[20230516,4107.69],[20230517,4106.4],[20230518,4106.4],[20230519,4105.76],[20230520,4105.76],[20230521,4105.76],[20230522,4115.19],[20230523,4111.63],[20230524,4110.57],[20230525,4116.83],[20230526,4125.03],[20230527,4125.03],[20230528,4125.03],[20230529,4125.03],[20230530,4114.12],[20230531,4103.49],[20230601,4101.25],[20230602,4098.64],[20230603,4098.64],[20230604,4098.64],[20230605,4121.37],[20230606,4118.75],[20230607,4119.66],[20230608,4111.8],[20230609,4108.19],[20230610,4108.19],[20230611,4108.19],[20230612,4104.66],[20230613,4107.24],[20230614,4104.77],[20230615,4104.52],[20230616,4105.14],[20230617,4105.14],[20230618,4105.14],[20230619,4101.92],[20230620,4088.9],[20230621,4068.12],[20230622,4065.79],[20230623,4075.18],[20230624,4075.18],[20230625,4075.18],[20230626,4083.64],[20230627,4070.87],[20230628,4067.17],[20230629,4066.48],[20230630,4068.49],[20230701,4068.49],[20230702,4068.49],[20230703,4084.24],[20230704,4083.23],[20230705,4086.74],[20230706,4085.75],[20230707,4094.29],[20230708,4094.29],[20230709,4094.29],[20230710,4092.07],[20230711,4103.72],[20230712,4094.42],[20230713,4095.01],[20230714,4096.89],[20230715,4096.89],[20230716,4096.89],[20230717,4093.32],[20230718,4103.91],[20230719,4103.5],[20230720,4110.1],[20230721,4105.74],[20230722,4105.74],[20230723,4105.74],[20230724,4112.55],[20230725,4104.67],[20230726,4116.04],[20230727,4120.55],[20230728,4111.32],[20230729,4111.32],[20230730,4111.32],[20230731,4101.6],[20230801,4101.64],[20230802,4093.47],[20230803,4096.78],[20230804,4099.08],[20230805,4099.08],[20230806,4099.08],[20230807,4098.85],[20230808,4099.72],[20230809,4092.67],[20230810,4100.3],[20230811,4100.23],[20230812,4100.23],[20230813,4100.23],[20230814,4102.31],[20230815,4108.44],[20230816,4100.83],[20230817,4100.27],[20230818,4096.71],[20230819,4096.71],[20230820,4096.71],[20230821,4090.15],[20230822,4097.22],[20230823,4102.91],[20230824,4099.43],[20230825,4089.23],[20230826,4089.23],[20230827,4089.23],[20230828,4090.19],[20230829,4081.29],[20230830,4080.98],[20230831,4075.5],[20230901,4070],[20230902,4070],[20230903,4070],[20230904,4083.05],[20230905,4103.13],[20230906,4101.54],[20230907,4093.69],[20230908,4097.96],[20230909,4097.96],[20230910,4097.96],[20230911,4107.16],[20230912,4105.27],[20230913,4111.54],[20230914,4106.23],[20230915,4111.85],[20230916,4111.85],[20230917,4111.85],[20230918,4113.01],[20230919,4103.74],[20230920,4111.41],[20230921,4101.96],[20230922,4103.31],[20230923,4103.31],[20230924,4103.31],[20230925,4101.85],[20230926,4092.76],[20230927,4085.51],[20230928,4099.03],[20230929,4097.52],[20230930,4097.52],[20231001,4097.52],[20231002,4094.3],[20231003,4093.37],[20231004,4099.33],[20231005,4086.29],[20231006,4094.98],[20231007,4094.98],[20231008,4094.98],[20231009,4087.9],[20231010,4083.61],[20231011,4084.38],[20231012,4088.25],[20231013,4097.58],[20231014,4097.58],[20231015,4097.58],[20231016,4092.62],[20231017,4094.82],[20231018,4089.7],[20231019,4082.97],[20231020,4080.83],[20231021,4080.83],[20231022,4080.83],[20231023,4075.74],[20231024,4074.71],[20231025,4073.42],[20231026,4069.61],[20231027,4067.55],[20231028,4067.55],[20231029,4067.55],[20231030,4057.35],[20231031,4058.18],[20231101,4055.06],[20231102,4049.12],[20231103,4055.47],[20231104,4055.47],[20231105,4055.47],[20231106,4047.97],[20231107,4052.03],[20231108,4053.58],[20231109,4049.93],[20231110,4057.95],[20231111,4057.95],[20231112,4057.27],[20231113,4072.67],[20231114,4083.02],[20231115,4084.34],[20231116,4070.96],[20231117,4067.94],[20231118,4067.94],[20231119,4067.94],[20231120,4069.31],[20231121,4067.79],[20231122,4073.66],[20231123,4076.74],[20231124,4081.86],[20231125,4081.86],[20231126,4081.86],[20231127,4087.71],[20231128,4087.71],[20231129,4104.27],[20231130,4109.9],[20231201,4108.5],[20231202,4108.5],[20231203,4108.5],[20231204,4121.75],[20231205,4116.09],[20231206,4127.24],[20231207,4133.67],[20231208,4136.95],[20231209,4136.95],[20231210,4136.95],[20231211,4141.02],[20231212,4155.94],[20231213,4163.42],[20231214,4161.15],[20231215,4151.23],[20231216,4151.23],[20231217,4151.23],[20231218,4163.92],[20231219,4169.58],[20231220,4177.54],[20231221,4189.52],[20231222,4168.44],[20231223,4168.44],[20231224,4168.44],[20231225,4168.44],[20231226,4168.44],[20231227,4165.54],[20231228,4188.89],[20231229,4187.22],[20231230,4187.22],[20231231,4184.91],[20240101,4184.91],[20240102,4185],[20240103,4180.24],[20240104,4185.78],[20240105,4180.94],[20240106,4180.94],[20240107,4180.94],[20240108,4184.52],[20240109,4189.33],[20240110,4187.47],[20240111,4177.26],[20240112,4182.6],[20240113,4182.6],[20240114,4182.6],[20240115,4180.11],[20240116,4179.35],[20240117,4179.9],[20240118,4170.41],[20240119,4174.13],[20240120,4174.13],[20240121,4174.13],[20240122,4175.03],[20240123,4178.15],[20240124,4190.95],[20240125,4183.41],[20240126,4185.05],[20240127,4185.05],[20240128,4185.05],[20240129,4200.13],[20240130,4193.75],[20240131,4204.18],[20240201,4201.96],[20240202,4201.17],[20240203,4201.17],[20240204,4201.17],[20240205,4204.14],[20240206,4201.66],[20240207,4201.85],[20240208,4203.77],[20240209,4195.13],[20240210,4195.13],[20240211,4195.13],[20240212,4210.35],[20240213,4205.62],[20240214,4194.96],[20240215,4202.83],[20240216,4190.67],[20240217,4190.67],[20240218,4190.67],[20240219,4190.8],[20240220,4185.1],[20240221,4189.71],[20240222,4187.96],[20240223,4194.92],[20240224,4194.92],[20240225,4194.92],[20240226,4195.31],[20240227,4190.04],[20240228,4194.87],[20240229,4185.86],[20240301,4192.99],[20240302,4192.99],[20240303,4192.99],[20240304,4195.83],[20240305,4196.62],[20240306,4187.8],[20240307,4188.12],[20240308,4197.79],[20240309,4197.79],[20240310,4197.79],[20240311,4207.31],[20240312,4198.86],[20240313,4195.34],[20240314,4182.24],[20240315,4182.56],[20240316,4182.56],[20240317,4182.56],[20240318,4177.52],[20240319,4172.36],[20240320,4178.22],[20240321,4166.69],[20240322,4181.49],[20240323,4181.49],[20240324,4181.49],[20240325,4182.43],[20240326,4166.66],[20240327,4162.78],[20240328,4182.44],[20240329,4182.43],[20240330,4182.43],[20240331,4182.46],[20240401,4182.46],[20240402,4195.98],[20240403,4190.11],[20240404,4175.86],[20240405,4180.21],[20240406,4180.21],[20240407,4180.21],[20240408,4187.56],[20240409,4187.37],[20240410,4170.74],[20240411,4170.85],[20240412,4174.64],[20240413,4174.64],[20240414,4174.64],[20240415,4187.32],[20240416,4190.35],[20240417,4196.01],[20240418,4198.68],[20240419,4191.74],[20240420,4191.74],[20240421,4191.74],[20240422,4196.51],[20240423,4194.87],[20240424,4186.49],[20240425,4171.1],[20240426,4156.81],[20240427,4156.81],[20240428,4156.81],[20240429,4161.48],[20240430,4159.74],[20240501,4159.74],[20240502,4180.08],[20240503,4186.3],[20240504,4186.3],[20240505,4186.3],[20240506,4181.78],[20240507,4179.67],[20240508,4173.73],[20240509,4173.73],[20240510,4167.24],[20240511,4167.24],[20240512,4167.24],[20240513,4167.7],[20240514,4164.65],[20240515,4167.33],[20240516,4171.76],[20240517,4171],[20240518,4171],[20240519,4171],[20240520,4171],[20240521,4172.93],[20240522,4166.31],[20240523,4158.91],[20240524,4159.2],[20240525,4159.2],[20240526,4159.2],[20240527,4152.19],[20240528,4149.14],[20240529,4135.98],[20240530,4135.95],[20240531,4139.48],[20240601,4139.48],[20240602,4139.48],[20240603,4154.69],[20240604,4159.5],[20240605,4155.89],[20240606,4165.56],[20240607,4162.04],[20240608,4162.04],[20240609,4162.04],[20240610,4155.69],[20240611,4157.87],[20240612,4151.04],[20240613,4137.27],[20240614,4160.38],[20240615,4160.38],[20240616,4160.38],[20240617,4158.32],[20240618,4165.46],[20240619,4173.84],[20240620,4174.03],[20240621,4180.71],[20240622,4180.71],[20240623,4180.71],[20240624,4165.45],[20240625,4175.68],[20240626,4172.69],[20240627,4159.4],[20240628,4167.04],[20240629,4167.04],[20240630,4167.06],[20240701,4173.29],[20240702,4164.71],[20240703,4167.51],[20240704,4170.01],[20240705,4172.66],[20240706,4172.66],[20240707,4172.66],[20240708,4173.85],[20240709,4179.27],[20240710,4165.64],[20240711,4166.68],[20240712,4171.22],[20240713,4171.22],[20240714,4171.22],[20240715,4165.31],[20240716,4173.3],[20240717,4187.95],[20240718,4184.17],[20240719,4174.72],[20240720,4174.72],[20240721,4174.72],[20240722,4178.51],[20240723,4183.19],[20240724,4194.19],[20240725,4206.42],[20240726,4201.99],[20240727,4201.99],[20240728,4201.99],[20240729,4203.14],[20240730,4204.84],[20240731,4204.62],[20240801,4204.6],[20240802,4220.33],[20240803,4220.33],[20240804,4220.33],[20240805,4229.41],[20240806,4213.12],[20240807,4201.33],[20240808,4203.55],[20240809,4198.99],[20240810,4198.99],[20240811,4198.99],[20240812,4189.66],[20240813,4198.34],[20240814,4195.69],[20240815,4188.74],[20240816,4183.26],[20240817,4183.26],[20240818,4183.26],[20240819,4179.52],[20240820,4180.11],[20240821,4194.46],[20240822,4203.36],[20240823,4213.01],[20240824,4213.01],[20240825,4213.01],[20240826,4212.68],[20240827,4222.03],[20240828,4224.76],[20240829,4225.17],[20240830,4215.3],[20240831,4215.3],[20240901,4215.3],[20240902,4211.86],[20240903,4217.7],[20240904,4219.62],[20240905,4217.57],[20240906,4211.82],[20240907,4211.82],[20240908,4211.82],[20240909,4196.65],[20240910,4205.62],[20240911,4209.69],[20240912,4210.89],[20240913,4210.49],[20240914,4210.49],[20240915,4210.49],[20240916,4204.89],[20240917,4213.49],[20240918,4219.75],[20240919,4217.76],[20240920,4207.14],[20240921,4207.14],[20240922,4207.14],[20240923,4207.45],[20240924,4217.59],[20240925,4215.91],[20240926,4230.38],[20240927,4240.47],[20240928,4240.47],[20240929,4240.47],[20240930,4235.3],[20241001,4253.17],[20241002,4256.83],[20241003,4257.1],[20241004,4258.31],[20241005,4258.31],[20241006,4258.31],[20241007,4258.65],[20241008,4250.94],[20241009,4246.68],[20241010,4242.32],[20241011,4240.93],[20241012,4240.93],[20241013,4240.93],[20241014,4246.51],[20241015,4249.86],[20241016,4240.73],[20241017,4251.34],[20241018,4253.89],[20241019,4253.89],[20241020,4253.89],[20241021,4252.38],[20241022,4250.08],[20241023,4257.13],[20241024,4257.18],[20241025,4241.12],[20241026,4241.12],[20241027,4241.12],[20241028,4257.37],[20241029,4262.16],[20241030,4256.21],[20241031,4255.71],[20241101,4262.71],[20241102,4262.71],[20241103,4262.71],[20241104,4267.99],[20241105,4266.54],[20241106,4255.45],[20241107,4244.15],[20241108,4231.3],[20241109,4231.3],[20241110,4231.3],[20241111,4227.61],[20241112,4229],[20241113,4236.35],[20241114,4238.7],[20241115,4233.61],[20241116,4233.61],[20241117,4233.61],[20241118,4242.06],[20241119,4255.12],[20241120,4260.77],[20241121,4263.15],[20241122,4270.47],[20241123,4270.47],[20241124,4270.47],[20241125,4274.43],[20241126,4272.87],[20241127,4270.03],[20241128,4259.51],[20241129,4271.35],[20241130,4271.37],[20241201,4271.37],[20241202,4276.91],[20241203,4285.42],[20241204,4297.9],[20241205,4306.09],[20241206,4302.56],[20241207,4302.56],[20241208,4302.56],[20241209,4302.39],[20241210,4301.38],[20241211,4307.3],[20241212,4302.78],[20241213,4294.15],[20241214,4294.15],[20241215,4294.15],[20241216,4295.07],[20241217,4291.42],[20241218,4296.23],[20241219,4301.07],[20241220,4302.49],[20241221,4302.49],[20241222,4302.49],[20241223,4291.41],[20241224,4291.21],[20241225,4291.21],[20241226,4291.21],[20241227,4307.09],[20241228,4307.09],[20241229,4307.09],[20241230,4281.12],[20241231,4281.01],[20250101,4281.01],[20250102,4281.07],[20250103,4299.98],[20250104,4299.98],[20250105,4299.98],[20250106,4295.35],[20250107,4288.27],[20250108,4290.28],[20250109,4297.67],[20250110,4300.53],[20250111,4300.53],[20250112,4300.53],[20250113,4306.57],[20250114,4300.32],[20250115,4315.29],[20250116,4322.22],[20250117,4327.05],[20250118,4327.05],[20250119,4327.05],[20250120,4322.16],[20250121,4325.22],[20250122,4306],[20250123,4310.93],[20250124,4300.86],[20250125,4300.86],[20250126,4300.86],[20250127,4299.43],[20250128,4306.16],[20250129,4290.23],[20250130,4275.05],[20250131,4275.68],[20250201,4275.68],[20250202,4275.68],[20250203,4281.35],[20250204,4288.59],[20250205,4290.13],[20250206,4302.18],[20250207,4298.1],[20250208,4298.1],[20250209,4298.1],[20250210,4308.73],[20250211,4308.79],[20250212,4314.5],[20250213,4316.04],[20250214,4320.5],[20250215,4320.5],[20250216,4320.5],[20250217,4321.41],[20250218,4327.91],[20250219,4322.89],[20250220,4321.41],[20250221,4326.44],[20250222,4326.44],[20250223,4326.44],[20250224,4328.64],[20250225,4324.9],[20250226,4319.41],[20250227,4318.77],[20250228,4321.87],[20250301,4321.87],[20250302,4321.87],[20250303,4310.43],[20250304,4305.8],[20250305,4282.19],[20250306,4279.84],[20250307,4282.55],[20250308,4282.55],[20250309,4282.55],[20250310,4300.64],[20250311,4281.63],[20250312,4276.63],[20250313,4278.93],[20250314,4264.81],[20250315,4264.81],[20250316,4264.81],[20250317,4273.24],[20250318,4277.16],[20250319,4277.56],[20250320,4276.96],[20250321,4289.32],[20250322,4289.32],[20250323,4289.32],[20250324,4300.89],[20250325,4295.17],[20250326,4297.79],[20250327,4301.19],[20250328,4300.56],[20250329,4300.56],[20250330,4300.56],[20250331,4303.29],[20250401,4306.05],[20250402,4307.22],[20250403,4310.69],[20250404,4311.24],[20250405,4311.24],[20250406,4311.24],[20250407,4298.44],[20250408,4293.76],[20250409,4278.59],[20250410,4286.48],[20250411,4303.81],[20250412,4303.81],[20250413,4303.81],[20250414,4297.03],[20250415,4308.84],[20250416,4300.43],[20250417,4295.21],[20250418,4295.21],[20250419,4295.21],[20250420,4295.21],[20250421,4295.21],[20250422,4295.24],[20250423,4283.33],[20250424,4296.34],[20250425,4292.93],[20250426,4292.93],[20250427,4292.93],[20250428,4300.63],[20250429,4302.32],[20250430,4304.67],[20250501,4304.67],[20250502,4328.91],[20250503,4328.91],[20250504,4328.91],[20250505,4337.36],[20250506,4351.91],[20250507,4356.55],[20250508,4348.45],[20250509,4342.75],[20250510,4342.75],[20250511,4342.75],[20250512,4327.46],[20250513,4330.61],[20250514,4341.5],[20250515,4354.82],[20250516,4356.91],[20250517,4356.91],[20250518,4356.91],[20250519,4352.56],[20250520,4351.66],[20250521,4353.56],[20250522,4358.56],[20250523,4376.22],[20250524,4376.22],[20250525,4376.22],[20250526,4364.93],[20250527,4349.51],[20250528,4341.56],[20250529,4341.56],[20250530,4343.15],[20250531,4343.14],[20250601,4343.14],[20250602,4355.62],[20250603,4356.27],[20250604,4341.93],[20250605,4346.34],[20250606,4345.76],[20250607,4345.76],[20250608,4345.76],[20250609,4345.76],[20250610,4354.65],[20250611,4355.38],[20250612,4357.81],[20250613,4364.22],[20250614,4364.22],[20250615,4364.22],[20250616,4357.7],[20250617,4359.64],[20250618,4359.09],[20250619,4357.3],[20250620,4355.31],[20250621,4355.31],[20250622,4355.31],[20250623,4348.85],[20250624,4339.72],[20250625,4343.15],[20250626,4338.23],[20250627,4340.33],[20250628,4340.33],[20250629,4340.33],[20250630,4345.73],[20250701,4356.49],[20250702,4361.86],[20250703,4363.57],[20250704,4358.38],[20250705,4358.42],[20250706,4358.42],[20250707,4353.41],[20250708,4354.49],[20250709,4359.3],[20250710,4355.84],[20250711,4354.44],[20250712,4354.44],[20250713,4354.44],[20250714,4358.15],[20250715,4356.15],[20250716,4342.38],[20250717,4334.67],[20250718,4336.66],[20250719,4336.66],[20250720,4336.66],[20250721,4339.93],[20250722,4351.64],[20250723,4357.72],[20250724,4352.66],[20250725,4340.64],[20250726,4340.64],[20250727,4340.64],[20250728,4341.01],[20250729,4353.11],[20250730,4355.8],[20250731,4358.4],[20250801,4358.37],[20250802,4358.37],[20250803,4358.37],[20250804,4357.21],[20250805,4353.1],[20250806,4345.05],[20250807,4344],[20250808,4344.24],[20250809,4344.24],[20250810,4344.24],[20250811,4340.13],[20250812,4341.78],[20250813,4342.4],[20250814,4354.33],[20250815,4355.49],[20250816,4355.49],[20250817,4355.49],[20250818,4356.06],[20250819,4355.46],[20250820,4351.96],[20250821,4353.8],[20250822,4354.3],[20250823,4354.3],[20250824,4354.3],[20250825,4357.06],[20250826,4357.09],[20250827,4357.34],[20250828,4346.03],[20250829,4351.65],[20250830,4351.65],[20250831,4351.67],[20250901,4343.03],[20250902,4340.06],[20250903,4329.35],[20250904,4325.99],[20250905,4327.1],[20250906,4327.1],[20250907,4327.1],[20250908,4345.29],[20250909,4350.89],[20250910,4352.59],[20250911,4357.08],[20250912,4358.84],[20250913,4358.84],[20250914,4358.84],[20250915,4362.35],[20250916,4355.49],[20250917,4360.77],[20250918,4359.45],[20250919,4349.87],[20250920,4349.87],[20250921,4349.87],[20250922,4354.04],[20250923,4352.68],[20250924,4334.35],[20250925,4329.56],[20250926,4329.9],[20250927,4329.9],[20250928,4329.9],[20250929,4332.41],[20250930,4334.14],[20251001,4333.81],[20251002,4340.63],[20251003,4346.13],[20251004,4346.13],[20251005,4346.13],[20251006,4344.26],[20251007,4335.23],[20251008,4336.82],[20251009,4331.46],[20251010,4322.54],[20251011,4322.54],[20251012,4322.54],[20251013,4323.94],[20251014,4332.46],[20251015,4335.63],[20251016,4350.32],[20251017,4356.19],[20251018,4356.19],[20251019,4356.19],[20251020,4351.69],[20251021,4348.68],[20251022,4349.25],[20251023,4362.87],[20251024,4359.35],[20251025,4359.35],[20251026,4359.35],[20251027,4360.6],[20251028,4361.82],[20251029,4371.05],[20251030,4378.9],[20251031,4381.17],[20251101,4381.17],[20251102,4381.17],[20251103,4375.87],[20251104,4370.45],[20251105,4364.42],[20251106,4359.01],[20251107,4349.49],[20251108,4349.49],[20251109,4349.49],[20251110,4344.26],[20251111,4349.26],[20251112,4358.19],[20251113,4362.16],[20251114,4373.57],[20251115,4373.57],[20251116,4373.57],[20251117,4378.56],[20251118,4376.91],[20251119,4367.16],[20251120,4364.22],[20251121,4360.41],[20251122,4360.41],[20251123,4360.41],[20251124,4360.35],[20251125,4367.04],[20251126,4369.87],[20251127,4375.54],[20251128,4375.51],[20251129,4375.51],[20251130,4375.52],[20251201,4372.13],[20251202,4370.82],[20251203,4367.48],[20251204,4367.8],[20251205,4361.16],[20251206,4361.16],[20251207,4361.16],[20251208,4358.74],[20251209,4361.44],[20251210,4362.18],[20251211,4360.02],[20251212,4371.44],[20251213,4371.44],[20251214,4371.44],[20251215,4381.24],[20251216,4382.4],[20251217,4386.99],[20251218,4392.93],[20251219,4393.77],[20251220,4393.77],[20251221,4393.77],[20251222,4390.88],[20251223,4397.78],[20251224,4397.81],[20251225,4397.81],[20251226,4397.81],[20251227,4397.81],[20251228,4397.81],[20251229,4393.13],[20251230,4392.13],[20251231,4391.09],[20260101,4391.09],[20260102,4391.12],[20260103,4391.12],[20260104,4391.12],[20260105,4388.84],[20260106,4396.89],[20260107,4398.47],[20260108,4388.17],[20260109,4389.6],[20260110,4389.6],[20260111,4389.6],[20260112,4390.55],[20260113,4388.48],[20260114,4382.7],[20260115,4384.66],[20260116,4388.35],[20260117,4388.35],[20260118,4388.35],[20260119,4392.01],[20260120,4392.23],[20260121,4393.06],[20260122,4393.68],[20260123,4402.16],[20260124,4402.16],[20260125,4402.16],[20260126,4410.42],[20260127,4416.2],[20260128,4419.27],[20260129,4423.64],[20260130,4429.47],[20260131,4429.48],[20260201,4429.48],[20260202,4429.45],[20260203,4440.47],[20260204,4449.91],[20260205,4451.63],[20260206,4447.92],[20260207,4447.92],[20260208,4447.92],[20260209,4447.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 1.024,66€ |
| 2023 | 1.051,95€ |
| 2024 | 1.081,29€ |
| 2025 | 1.102,66€ |
| 2026 | 1.108,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | 0,35% |
| 6 M | 0,12% |
| lfd. Jahr | 0,24% |
| 1 Jahr | 0,49% |
| 3 Jahre | 5,34% |
| 5 Jahre | 10,81% |
| 10 Jahre | 26,55% |
| Entwicklung p.a. | 5,15% |
| Wertentwicklung seit Auflage | 1.902,76% |
Der Fonds investiert schwerpunktmäig in deutsche Ballungsregionen und EU-Metropolen mit nachhaltigem wirtschaftlichen Entwicklungspotential. Dabei konzentriert man sich auf Bürogebäude und Geschäftshäuser sowie Hotels und Gewerbeparks zur weiteren Anlagestreuung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2021 - 02.2022 | 2.4661 | 4.884700 |
| 02.2022 - 02.2023 | 2.6635 | -0.253500 |
| 02.2023 - 02.2024 | 2.7888 | 3.784500 |
| 02.2024 - 02.2025 | 1.9762 | 2.290700 |
| 02.2025 - 02.2026 | 0.4934 | 3.374700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,31% | 0,40% | 0,86% | 0,65% |
| Sharpe Ratio | -5,04 | -3,07 | 0,41 | 2,65 |
| Tracking Error | 1,90% | 2,22% | 2,70% | 2,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,04 | 0,04 | -0,02 | 0,00 |
| Treynor Ratio | -43,80 | -27,36 | -15,66 | k.A. |
Die 10 größten Wertpapierbestände (09. 02. 2026)Länderverteilung (09. 02. 2026)
Branchenverteilung (09. 02. 2026)
Assetverteilung (09. 02. 2026)
Währungsverteilung (09. 02. 2026)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Deutschland | 54,41% |
| Europa | 45,59% |
| Immobilien | 85,22% |
| Kasse | 14,78% |
| Immobilien | 85,22% |
| Geldmarkt/Kasse | 14,78% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3358KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1300KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 843KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Dr. Reinhard Kutscher Herr Barry Ehrlich Herr Dr. Dieter Brunner Herr Horst Höger |
| Fondsgesellschaft: | Union Investment Real Estate GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1966 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15.380,83 Mio. EUR |