Kurzportrait
Basisdaten
WKN: 980550
ISIN: DE0009805507
Immobilienfonds, Europa
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 03. 2025)
96,31 €
0,01 € / 0,01%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 69,94 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009805507","name":"UniImmo: Deutschland","currency":"EUR"},"ts":[[20200323,874.03],[20200324,873.85],[20200325,873.75],[20200326,874.22],[20200327,874.31],[20200330,874.5],[20200331,874.87],[20200401,874.87],[20200402,874.97],[20200403,874.97],[20200406,875.15],[20200407,875.06],[20200408,875.06],[20200409,875.34],[20200414,875.44],[20200415,875.44],[20200416,875.44],[20200417,875.53],[20200420,875.34],[20200421,875.25],[20200422,875.15],[20200423,875.25],[20200424,875.53],[20200427,875.34],[20200428,875.53],[20200429,875.62],[20200430,875.9],[20200504,875.9],[20200505,876],[20200506,875.9],[20200507,875.9],[20200508,876],[20200511,876],[20200512,876.09],[20200513,876.09],[20200514,876.09],[20200515,876.09],[20200518,876.09],[20200519,876.09],[20200520,876.18],[20200522,876.28],[20200525,876.37],[20200526,876.18],[20200527,876.28],[20200528,876.37],[20200529,876.46],[20200602,876.56],[20200603,876.56],[20200604,876.65],[20200605,876.74],[20200608,876.93],[20200609,876.74],[20200610,876.84],[20200612,876.93],[20200615,877.03],[20200616,877.12],[20200617,877.12],[20200618,877.12],[20200619,877.22],[20200622,877.31],[20200623,877.31],[20200624,877.31],[20200625,877.31],[20200626,877.22],[20200629,877.22],[20200630,877.12],[20200701,877.12],[20200702,877.22],[20200703,877.31],[20200706,877.41],[20200707,877.41],[20200708,877.41],[20200709,877.51],[20200710,877.6],[20200713,877.51],[20200714,877.6],[20200715,877.7],[20200716,877.79],[20200717,877.79],[20200720,877.98],[20200721,878.08],[20200722,878.17],[20200723,878.17],[20200724,878.17],[20200727,879.51],[20200728,879.51],[20200729,879.51],[20200730,879.61],[20200731,879.51],[20200803,879.61],[20200804,879.7],[20200805,879.7],[20200806,879.7],[20200807,879.7],[20200810,879.9],[20200811,879.9],[20200812,879.9],[20200813,879.9],[20200814,879.9],[20200817,880.09],[20200818,880.18],[20200819,880.18],[20200820,880.28],[20200821,880.28],[20200824,880.37],[20200825,880.37],[20200826,881.14],[20200827,881.23],[20200828,881.23],[20200831,881.23],[20200901,881.33],[20200902,881.42],[20200903,881.52],[20200904,881.42],[20200907,881.62],[20200908,881.62],[20200909,881.62],[20200910,881.62],[20200911,881.71],[20200914,881.81],[20200915,881.81],[20200916,881.9],[20200917,881.9],[20200918,881.9],[20200921,881.9],[20200922,882],[20200923,882],[20200924,881.9],[20200925,882],[20200928,881.9],[20200929,882],[20200930,882.09],[20201001,882.19],[20201002,882.28],[20201005,882.28],[20201006,882.38],[20201007,882.38],[20201008,882.48],[20201009,882.57],[20201012,882.67],[20201013,882.67],[20201014,882.76],[20201015,882.76],[20201016,882.86],[20201019,882.86],[20201020,882.86],[20201021,882.76],[20201022,882.86],[20201023,882.86],[20201026,883.24],[20201027,883.24],[20201028,883.24],[20201029,883.24],[20201030,883.14],[20201102,883.24],[20201103,883.34],[20201104,883.43],[20201105,883.43],[20201106,883.53],[20201109,883.62],[20201110,883.62],[20201111,883.72],[20201112,883.72],[20201113,883.81],[20201116,884.01],[20201117,884.1],[20201118,884.1],[20201119,884.2],[20201120,884.2],[20201123,884.2],[20201124,884.29],[20201125,884.29],[20201126,884.77],[20201127,884.77],[20201130,884.67],[20201201,884.48],[20201202,884.48],[20201203,884.77],[20201204,884.77],[20201207,884.87],[20201208,884.96],[20201209,885.06],[20201210,885.06],[20201211,885.06],[20201214,885.15],[20201215,885.15],[20201216,885.15],[20201217,885.15],[20201218,885.15],[20201221,885.15],[20201222,885.15],[20201223,885.06],[20201228,885.44],[20201229,885.44],[20201230,885.44],[20210104,885.53],[20210105,885.53],[20210106,885.63],[20210107,885.63],[20210108,885.63],[20210111,885.63],[20210112,885.63],[20210113,885.63],[20210114,885.73],[20210115,885.73],[20210118,885.82],[20210119,885.82],[20210120,885.82],[20210121,885.82],[20210122,885.82],[20210125,885.82],[20210126,886.01],[20210127,886.87],[20210128,886.87],[20210129,886.97],[20210201,886.97],[20210202,886.97],[20210203,886.97],[20210204,886.97],[20210205,886.97],[20210208,887.06],[20210209,887.06],[20210210,887.16],[20210211,887.16],[20210212,887.16],[20210215,887.16],[20210216,887.16],[20210217,887.16],[20210218,887.16],[20210219,887.16],[20210222,887.16],[20210223,887.16],[20210224,887.25],[20210225,887.16],[20210226,889.17],[20210301,889.26],[20210302,889.26],[20210303,889.26],[20210304,889.26],[20210305,889.26],[20210308,889.26],[20210309,889.36],[20210310,889.36],[20210311,889.45],[20210312,889.45],[20210315,889.55],[20210316,889.55],[20210317,889.45],[20210318,889.55],[20210319,889.55],[20210322,889.64],[20210323,889.64],[20210324,889.36],[20210325,889.26],[20210326,889.36],[20210329,889.26],[20210330,889.55],[20210331,889.74],[20210401,889.84],[20210406,890.03],[20210407,890.03],[20210408,890.12],[20210409,890.12],[20210412,890.22],[20210413,890.12],[20210414,890.12],[20210415,890.22],[20210416,890.22],[20210419,890.22],[20210420,890.31],[20210421,890.31],[20210422,890.31],[20210423,890.31],[20210426,890.7],[20210427,890.7],[20210428,890.7],[20210429,890.7],[20210430,890.79],[20210503,890.89],[20210504,890.89],[20210505,890.98],[20210506,890.98],[20210507,890.98],[20210510,891.08],[20210511,891.08],[20210512,902.07],[20210514,902.17],[20210517,902.17],[20210518,902.17],[20210519,902.17],[20210520,902.26],[20210521,902.26],[20210525,902.36],[20210526,902.65],[20210527,902.65],[20210528,902.75],[20210531,902.75],[20210601,902.75],[20210602,902.84],[20210604,902.94],[20210607,902.94],[20210608,903.04],[20210609,903.13],[20210610,892.01],[20210611,892.01],[20210614,892.01],[20210615,892.1],[20210616,892.1],[20210617,892.1],[20210618,892.1],[20210621,892.2],[20210622,892.2],[20210623,892.3],[20210624,892.3],[20210625,892.3],[20210628,892.97],[20210629,892.97],[20210630,893.07],[20210701,893.17],[20210702,893.17],[20210705,893.26],[20210706,893.36],[20210707,893.36],[20210708,893.46],[20210709,893.46],[20210712,893.55],[20210713,893.55],[20210714,893.55],[20210715,893.65],[20210716,893.94],[20210719,893.94],[20210720,894.04],[20210721,894.04],[20210722,894.14],[20210723,894.23],[20210726,896.26],[20210727,896.26],[20210728,896.26],[20210729,896.26],[20210730,896.46],[20210802,896.55],[20210803,896.65],[20210804,896.65],[20210805,896.65],[20210806,896.65],[20210809,896.84],[20210810,896.94],[20210811,897.04],[20210812,897.04],[20210813,897.13],[20210816,897.23],[20210817,897.52],[20210818,897.52],[20210819,897.52],[20210820,897.52],[20210823,897.62],[20210824,897.62],[20210825,897.62],[20210826,899.07],[20210827,899.07],[20210830,898.97],[20210831,899.07],[20210901,899.17],[20210902,899.17],[20210903,899.17],[20210906,899.26],[20210907,899.26],[20210908,899.36],[20210909,899.36],[20210910,899.36],[20210913,899.46],[20210914,899.46],[20210915,899.46],[20210916,899.55],[20210917,899.55],[20210920,899.65],[20210921,899.65],[20210922,899.65],[20210923,899.65],[20210924,899.75],[20210927,900.52],[20210928,900.52],[20210929,900.52],[20210930,900.71],[20211001,900.81],[20211004,900.91],[20211005,900.91],[20211006,901.01],[20211007,901.01],[20211008,901.01],[20211011,901.1],[20211012,901.2],[20211013,901.2],[20211014,901.3],[20211015,901.3],[20211018,901.3],[20211019,901.39],[20211020,901.49],[20211021,901.39],[20211022,901.39],[20211025,901.49],[20211026,902.46],[20211027,902.36],[20211028,902.36],[20211029,902.55],[20211101,902.65],[20211102,902.65],[20211103,902.75],[20211104,902.84],[20211105,902.84],[20211108,902.94],[20211109,903.04],[20211110,903.04],[20211111,902.94],[20211112,903.04],[20211115,903.13],[20211116,903.23],[20211117,903.23],[20211118,903.23],[20211119,903.23],[20211122,903.33],[20211123,903.33],[20211124,903.42],[20211125,903.42],[20211126,905.46],[20211129,905.65],[20211130,905.65],[20211201,905.65],[20211202,905.75],[20211203,905.75],[20211206,905.94],[20211207,906.04],[20211208,905.94],[20211209,906.04],[20211210,906.04],[20211213,906.13],[20211214,906.13],[20211215,906.23],[20211216,906.33],[20211217,906.33],[20211220,906.52],[20211221,906.52],[20211222,906.52],[20211223,906.52],[20211227,907.29],[20211228,907.29],[20211229,907.2],[20211230,907.39],[20220103,907.49],[20220104,907.58],[20220105,907.58],[20220106,907.58],[20220107,907.68],[20220110,907.78],[20220111,907.78],[20220112,907.87],[20220113,907.87],[20220114,907.87],[20220117,907.97],[20220118,907.97],[20220119,908.07],[20220120,908.07],[20220121,908.07],[20220124,908.17],[20220125,908.17],[20220126,908.84],[20220127,908.84],[20220128,908.84],[20220131,908.75],[20220201,908.84],[20220202,908.84],[20220203,908.84],[20220204,908.65],[20220207,908.84],[20220208,908.84],[20220209,908.94],[20220210,908.84],[20220211,908.84],[20220214,908.84],[20220215,909.04],[20220216,909.04],[20220217,909.13],[20220218,909.13],[20220221,909.23],[20220222,909.13],[20220223,909.04],[20220224,908.94],[20220225,909.04],[20220228,911.26],[20220301,911.45],[20220302,911.36],[20220303,911.36],[20220304,911.45],[20220307,911.45],[20220308,911.45],[20220309,911.55],[20220310,911.45],[20220311,911.45],[20220314,911.55],[20220315,911.75],[20220316,911.75],[20220317,911.84],[20220318,911.84],[20220321,911.94],[20220322,911.94],[20220323,912.04],[20220324,911.94],[20220325,911.94],[20220328,912.52],[20220329,912.42],[20220330,912.52],[20220331,912.71],[20220401,912.81],[20220404,912.91],[20220405,912.91],[20220406,912.81],[20220407,912.91],[20220408,912.91],[20220411,912.91],[20220412,913],[20220413,913.1],[20220414,913.2],[20220419,913.29],[20220420,913.39],[20220421,913.29],[20220422,913.2],[20220425,913.29],[20220426,914.74],[20220427,914.65],[20220428,914.65],[20220429,914.55],[20220502,914.65],[20220503,914.65],[20220504,914.74],[20220505,914.74],[20220506,914.65],[20220509,914.74],[20220510,914.84],[20220511,915.03],[20220512,915.13],[20220513,915.13],[20220516,915.13],[20220517,915.13],[20220518,915.13],[20220519,915.13],[20220520,915.13],[20220523,915.23],[20220524,915.23],[20220525,915.23],[20220527,916],[20220530,916],[20220531,916],[20220601,915.91],[20220602,915.91],[20220603,915.91],[20220607,916],[20220608,916],[20220609,915.91],[20220610,915.71],[20220613,915.52],[20220614,915.23],[20220615,915.52],[20220617,915.62],[20220620,915.62],[20220621,915.71],[20220622,915.71],[20220623,915.91],[20220624,916.01],[20220627,916.6],[20220628,916.6],[20220629,916.69],[20220630,916.79],[20220701,916.99],[20220704,916.99],[20220705,917.09],[20220706,917.18],[20220707,917.09],[20220708,917.18],[20220711,917.28],[20220712,917.48],[20220713,917.67],[20220714,917.58],[20220715,917.77],[20220718,917.77],[20220719,917.67],[20220720,917.67],[20220721,917.67],[20220722,917.97],[20220725,918.16],[20220726,920.42],[20220727,920.32],[20220728,920.51],[20220729,920.71],[20220801,920.71],[20220802,920.71],[20220803,920.71],[20220804,920.81],[20220805,920.71],[20220808,920.81],[20220809,920.81],[20220810,920.91],[20220811,920.91],[20220812,920.91],[20220815,921.1],[20220816,921.1],[20220817,920.91],[20220818,920.91],[20220819,920.81],[20220822,920.71],[20220823,920.71],[20220824,920.61],[20220825,920.91],[20220826,922.67],[20220829,922.47],[20220830,922.47],[20220831,922.38],[20220901,922.47],[20220902,922.57],[20220905,922.57],[20220906,922.57],[20220907,922.67],[20220908,922.57],[20220909,922.57],[20220912,922.67],[20220913,922.67],[20220914,922.57],[20220915,922.57],[20220916,922.57],[20220919,922.57],[20220920,922.57],[20220921,922.47],[20220922,922.38],[20220923,922.38],[20220926,923.45],[20220927,923.45],[20220928,923.45],[20220929,923.55],[20220930,924.33],[20221004,924.63],[20221005,924.53],[20221006,924.43],[20221007,924.33],[20221010,924.43],[20221011,924.43],[20221012,924.53],[20221013,924.53],[20221014,924.53],[20221017,924.53],[20221018,924.63],[20221019,924.63],[20221020,924.63],[20221021,924.73],[20221024,924.82],[20221025,924.92],[20221026,926],[20221027,926.29],[20221028,926],[20221031,926.1],[20221101,926.1],[20221102,926.1],[20221103,926.1],[20221104,926],[20221107,926.1],[20221108,926.2],[20221109,926.39],[20221110,926.59],[20221111,926.59],[20221114,926.68],[20221115,926.78],[20221116,926.88],[20221117,926.88],[20221118,926.88],[20221121,927.08],[20221122,927.08],[20221123,927.08],[20221124,927.17],[20221125,927.17],[20221128,928.94],[20221129,929.13],[20221130,929.33],[20221201,929.43],[20221202,929.43],[20221205,929.53],[20221206,929.62],[20221207,929.62],[20221208,929.62],[20221209,929.62],[20221212,929.72],[20221213,929.82],[20221214,930.11],[20221215,929.92],[20221216,929.92],[20221219,929.92],[20221220,929.92],[20221221,929.92],[20221222,929.92],[20221223,929.92],[20221227,930.8],[20221228,930.8],[20221229,930.9],[20221230,930.99],[20230102,931.09],[20230103,931.19],[20230104,931.19],[20230105,931.29],[20230106,931.39],[20230109,931.48],[20230110,931.48],[20230111,931.68],[20230112,931.78],[20230113,931.78],[20230116,931.88],[20230117,932.07],[20230118,932.17],[20230119,932.07],[20230120,932.07],[20230123,932.07],[20230124,932.17],[20230125,932.17],[20230126,932.66],[20230127,932.66],[20230130,932.66],[20230131,932.66],[20230201,932.66],[20230202,932.95],[20230203,932.95],[20230206,932.95],[20230207,932.95],[20230208,933.05],[20230209,933.15],[20230210,933.05],[20230213,933.15],[20230214,933.15],[20230215,933.15],[20230216,933.25],[20230217,933.25],[20230220,933.44],[20230221,933.35],[20230222,933.44],[20230223,933.54],[20230224,933.44],[20230227,934.81],[20230228,935.79],[20230301,935.79],[20230302,935.79],[20230303,935.89],[20230306,935.89],[20230307,935.99],[20230308,935.99],[20230309,936.19],[20230310,936.38],[20230313,936.77],[20230314,936.87],[20230315,937.26],[20230316,937.26],[20230317,937.36],[20230320,937.56],[20230321,937.46],[20230322,937.46],[20230323,937.65],[20230324,937.65],[20230327,938.63],[20230328,938.63],[20230329,938.63],[20230330,938.54],[20230331,938.44],[20230403,938.63],[20230404,938.73],[20230405,938.93],[20230406,938.93],[20230411,939.03],[20230412,939.03],[20230413,939.12],[20230414,939.12],[20230417,939.22],[20230418,939.22],[20230419,939.32],[20230420,939.42],[20230421,939.42],[20230424,939.42],[20230425,939.61],[20230426,941.08],[20230427,941.08],[20230428,941.38],[20230502,941.57],[20230503,941.57],[20230504,941.77],[20230505,941.77],[20230508,941.87],[20230509,941.87],[20230510,942.06],[20230511,942.16],[20230512,942.16],[20230515,942.26],[20230516,942.26],[20230517,942.26],[20230519,942.26],[20230522,942.36],[20230523,942.45],[20230524,942.45],[20230525,942.45],[20230526,943.34],[20230530,943.73],[20230531,943.73],[20230601,943.83],[20230602,943.83],[20230605,943.83],[20230606,943.92],[20230607,943.92],[20230609,944.12],[20230612,944.32],[20230613,944.22],[20230614,944.32],[20230615,944.22],[20230616,944.32],[20230619,944.32],[20230620,944.42],[20230621,944.42],[20230622,944.42],[20230623,944.62],[20230626,943.72],[20230627,943.62],[20230628,943.72],[20230629,943.72],[20230630,944.12],[20230703,944.12],[20230704,944.32],[20230705,944.32],[20230706,944.32],[20230707,944.42],[20230710,944.62],[20230711,944.72],[20230712,944.82],[20230713,945.02],[20230714,945.02],[20230717,945.21],[20230718,945.41],[20230719,945.41],[20230720,945.41],[20230721,945.51],[20230724,945.81],[20230725,945.81],[20230726,946.71],[20230727,946.81],[20230728,946.91],[20230731,947.01],[20230801,947.11],[20230802,947.21],[20230803,947.21],[20230804,947.31],[20230807,947.41],[20230808,947.61],[20230809,947.61],[20230810,947.61],[20230811,947.61],[20230814,947.81],[20230815,947.81],[20230816,947.91],[20230817,947.91],[20230818,948.01],[20230821,948.11],[20230822,948.21],[20230823,948.41],[20230824,948.5],[20230825,948.41],[20230828,948.8],[20230829,948.9],[20230830,948.9],[20230831,949.1],[20230901,949.1],[20230904,949.2],[20230905,949.2],[20230906,949.2],[20230907,949.3],[20230908,949.4],[20230911,949.5],[20230912,949.5],[20230913,949.5],[20230914,949.6],[20230915,949.6],[20230918,949.7],[20230919,949.7],[20230920,949.8],[20230921,949.8],[20230922,949.8],[20230925,950],[20230926,950],[20230927,950],[20230928,950.1],[20230929,950.3],[20231002,950.4],[20231004,950.5],[20231005,950.6],[20231006,950.7],[20231009,951],[20231010,951],[20231011,951.1],[20231012,951.1],[20231013,951.2],[20231016,951.3],[20231017,951.3],[20231018,951.3],[20231019,951.4],[20231020,951.5],[20231023,951.6],[20231024,951.7],[20231025,951.7],[20231026,951.89],[20231027,951.99],[20231030,952.19],[20231031,952.29],[20231101,952.39],[20231102,952.49],[20231103,952.59],[20231106,952.69],[20231107,952.79],[20231108,952.79],[20231109,952.89],[20231110,952.89],[20231113,952.99],[20231114,953.19],[20231115,953.19],[20231116,953.39],[20231117,953.39],[20231120,953.49],[20231121,953.59],[20231122,953.59],[20231123,953.59],[20231124,953.59],[20231127,953.99],[20231128,955.09],[20231129,955.28],[20231130,955.28],[20231201,955.48],[20231204,955.68],[20231205,955.78],[20231206,955.78],[20231207,955.88],[20231208,955.98],[20231211,956.08],[20231212,956.18],[20231213,956.28],[20231214,956.38],[20231215,956.48],[20231218,956.58],[20231219,956.68],[20231220,956.78],[20231221,956.88],[20231222,956.98],[20231227,957.48],[20231228,957.58],[20231229,957.68],[20240102,957.78],[20240103,957.88],[20240104,957.88],[20240105,957.88],[20240108,958.18],[20240109,958.18],[20240110,958.18],[20240111,958.28],[20240112,958.48],[20240115,958.58],[20240116,958.58],[20240117,958.67],[20240118,958.67],[20240119,958.77],[20240122,958.87],[20240123,958.97],[20240124,958.97],[20240125,959.17],[20240126,958.97],[20240129,959.07],[20240130,959.07],[20240131,959.07],[20240201,959.07],[20240202,959.07],[20240205,959.07],[20240206,959.17],[20240207,959.17],[20240208,959.17],[20240209,959.17],[20240212,959.37],[20240213,959.37],[20240214,959.47],[20240215,959.47],[20240216,959.57],[20240219,959.67],[20240220,959.77],[20240221,959.77],[20240222,959.87],[20240223,959.97],[20240226,960.17],[20240227,960.57],[20240228,960.97],[20240229,961.07],[20240301,961.17],[20240304,961.27],[20240305,961.37],[20240306,961.47],[20240307,961.57],[20240308,961.67],[20240311,961.67],[20240312,961.77],[20240313,961.77],[20240314,961.77],[20240315,961.77],[20240318,961.97],[20240319,961.97],[20240320,962.06],[20240321,962.16],[20240322,962.06],[20240325,962.16],[20240326,962.16],[20240327,962.56],[20240328,962.86],[20240402,963.06],[20240403,963.06],[20240404,963.16],[20240405,963.16],[20240408,963.26],[20240409,963.36],[20240410,963.36],[20240411,963.46],[20240412,963.56],[20240415,963.46],[20240416,963.36],[20240417,963.46],[20240418,963.46],[20240419,963.46],[20240422,963.66],[20240423,963.56],[20240424,963.56],[20240425,963.56],[20240426,964.06],[20240429,964.16],[20240430,964.06],[20240502,964.36],[20240503,964.46],[20240506,964.66],[20240507,964.76],[20240508,964.86],[20240510,964.86],[20240513,965.16],[20240514,965.16],[20240515,965.36],[20240516,965.36],[20240517,965.36],[20240521,965.65],[20240522,965.65],[20240523,965.65],[20240524,965.75],[20240527,966.15],[20240528,966.25],[20240529,966.25],[20240531,966.25],[20240603,966.55],[20240604,966.65],[20240605,966.75],[20240606,966.75],[20240607,966.75],[20240610,966.95],[20240611,967.05],[20240612,967.25],[20240613,967.35],[20240614,967.45],[20240617,967.55],[20240618,967.65],[20240619,967.76],[20240620,967.76],[20240621,967.86],[20240624,968.06],[20240625,968.06],[20240626,966.94],[20240627,967.04],[20240628,967.35],[20240701,967.35],[20240702,967.45],[20240703,967.55],[20240704,967.65],[20240705,967.76],[20240708,967.96],[20240709,968.06],[20240710,968.16],[20240711,968.26],[20240712,968.37],[20240715,968.57],[20240716,968.77],[20240717,968.77],[20240718,968.87],[20240719,968.87],[20240722,969.08],[20240723,969.18],[20240724,969.38],[20240725,969.48],[20240726,969.99],[20240729,970.3],[20240730,970.4],[20240731,970.6],[20240801,970.71],[20240802,970.91],[20240805,971.01],[20240806,971.11],[20240807,971.11],[20240808,971.21],[20240809,971.32],[20240812,971.42],[20240813,971.52],[20240814,971.62],[20240815,971.52],[20240816,971.62],[20240819,971.82],[20240820,971.93],[20240821,972.03],[20240822,971.93],[20240823,972.03],[20240826,971.72],[20240827,971.72],[20240828,971.72],[20240829,971.93],[20240830,972.13],[20240902,972.23],[20240903,972.33],[20240904,972.43],[20240905,972.54],[20240906,972.64],[20240909,972.84],[20240910,972.94],[20240911,973.04],[20240912,973.04],[20240913,973.15],[20240916,973.35],[20240917,973.35],[20240918,973.45],[20240919,973.55],[20240920,973.55],[20240923,973.86],[20240924,973.96],[20240925,973.96],[20240926,973.25],[20240927,973.45],[20240930,973.35],[20241001,973.45],[20241002,973.45],[20241004,973.35],[20241007,973.45],[20241008,973.65],[20241009,973.65],[20241010,973.76],[20241011,973.76],[20241014,973.96],[20241015,974.16],[20241016,974.26],[20241017,974.37],[20241018,974.47],[20241021,974.57],[20241022,974.57],[20241023,974.67],[20241024,974.87],[20241025,974.87],[20241028,974.37],[20241029,974.47],[20241030,974.37],[20241031,974.57],[20241101,974.57],[20241104,974.87],[20241105,974.98],[20241106,975.18],[20241107,975.18],[20241108,975.28],[20241111,975.49],[20241112,975.49],[20241113,975.59],[20241114,975.79],[20241115,975.79],[20241118,975.89],[20241119,975.89],[20241120,975.99],[20241121,975.99],[20241122,976.2],[20241125,976.3],[20241126,975.49],[20241127,975.49],[20241128,975.59],[20241129,975.69],[20241202,975.99],[20241203,975.99],[20241204,975.99],[20241205,975.99],[20241206,976.1],[20241209,976.3],[20241210,976.4],[20241211,976.4],[20241212,976.4],[20241213,976.3],[20241216,976.5],[20241217,976.6],[20241218,976.6],[20241219,976.6],[20241220,976.71],[20241223,976.91],[20241227,976.91],[20241230,977.11],[20250102,977.21],[20250103,977.21],[20250106,977.32],[20250107,977.32],[20250108,977.42],[20250109,977.42],[20250110,977.42],[20250113,977.62],[20250114,977.62],[20250115,977.72],[20250116,977.82],[20250117,977.93],[20250120,978.03],[20250121,978.03],[20250122,978.13],[20250123,978.13],[20250124,979.25],[20250127,977.32],[20250128,977.42],[20250129,977.42],[20250130,977.52],[20250131,977.62],[20250203,977.93],[20250204,978.03],[20250205,978.03],[20250206,978.13],[20250207,978.13],[20250210,978.33],[20250211,978.33],[20250212,978.33],[20250213,978.43],[20250214,978.43],[20250217,978.64],[20250218,978.64],[20250219,978.64],[20250220,978.74],[20250221,978.74],[20250224,979.04],[20250225,979.04],[20250226,978.33],[20250227,978.33],[20250228,978.54],[20250303,978.64],[20250304,978.74],[20250305,978.43],[20250306,978.43],[20250307,978.54],[20250310,978.74],[20250311,978.74],[20250312,978.84],[20250313,978.94],[20250314,979.04],[20250317,979.15],[20250318,979.25],[20250319,979.35],[20250320,979.45]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200322,3187.8],[20200323,3160.12],[20200324,3162.97],[20200325,3181.96],[20200326,3159.45],[20200327,3159.6],[20200328,3159.6],[20200329,3159.6],[20200330,3197.4],[20200331,3210.85],[20200401,3201.17],[20200402,3186.39],[20200403,3199.15],[20200404,3199.15],[20200405,3199.15],[20200406,3213.85],[20200407,3232.22],[20200408,3217.02],[20200409,3212],[20200410,3212],[20200411,3212],[20200412,3212],[20200413,3212],[20200414,3208.74],[20200415,3203.77],[20200416,3217.71],[20200417,3230.53],[20200418,3230.53],[20200419,3230.53],[20200420,3230.03],[20200421,3234.38],[20200422,3235.05],[20200423,3240.38],[20200424,3243.29],[20200425,3243.29],[20200426,3243.29],[20200427,3253.91],[20200428,3249.1],[20200429,3247.73],[20200430,3247.69],[20200501,3247.69],[20200502,3247.69],[20200503,3247.69],[20200504,3237.63],[20200505,3237.86],[20200506,3240.76],[20200507,3245.23],[20200508,3242.92],[20200509,3242.92],[20200510,3242.92],[20200511,3238.73],[20200512,3226.68],[20200513,3222.67],[20200514,3200.37],[20200515,3206.1],[20200516,3206.1],[20200517,3206.1],[20200518,3223.92],[20200519,3226.53],[20200520,3231.56],[20200521,3231.56],[20200522,3225.21],[20200523,3225.21],[20200524,3225.21],[20200525,3227.02],[20200526,3225.08],[20200527,3214.78],[20200528,3218.43],[20200529,3222.29],[20200530,3222.29],[20200531,3222.32],[20200601,3222.32],[20200602,3227.54],[20200603,3221.65],[20200604,3223.87],[20200605,3219.32],[20200606,3219.32],[20200607,3219.32],[20200608,3210.04],[20200609,3209.05],[20200610,3201.59],[20200611,3202.68],[20200612,3207.36],[20200613,3207.36],[20200614,3207.36],[20200615,3218.73],[20200616,3225.94],[20200617,3230.68],[20200618,3233.93],[20200619,3222.31],[20200620,3222.31],[20200621,3222.31],[20200622,3209.96],[20200623,3197.27],[20200624,3193.86],[20200625,3195.13],[20200626,3199.55],[20200627,3199.55],[20200628,3199.55],[20200629,3204.96],[20200630,3226.77],[20200701,3229.63],[20200702,3218.35],[20200703,3215.36],[20200704,3215.36],[20200705,3215.36],[20200706,3217.89],[20200707,3212.94],[20200708,3217.77],[20200709,3212.76],[20200710,3214.48],[20200711,3214.48],[20200712,3214.48],[20200713,3214.23],[20200714,3215.66],[20200715,3213.65],[20200716,3215.37],[20200717,3221.14],[20200718,3221.14],[20200719,3221.14],[20200720,3231.06],[20200721,3226.81],[20200722,3229.31],[20200723,3225.76],[20200724,3225.68],[20200725,3225.68],[20200726,3225.68],[20200727,3219.78],[20200728,3232.83],[20200729,3239.09],[20200730,3245.63],[20200731,3249.2],[20200801,3249.2],[20200802,3249.2],[20200803,3253.54],[20200804,3255.76],[20200805,3255.54],[20200806,3253.01],[20200807,3251.32],[20200808,3251.32],[20200809,3251.32],[20200810,3253.63],[20200811,3262.96],[20200812,3263.15],[20200813,3257.81],[20200814,3258.71],[20200815,3258.71],[20200816,3258.71],[20200817,3259.49],[20200818,3261.26],[20200819,3250.24],[20200820,3249.5],[20200821,3251.62],[20200822,3251.62],[20200823,3251.62],[20200824,3256.18],[20200825,3256.26],[20200826,3253.17],[20200827,3250.8],[20200828,3241.42],[20200829,3241.42],[20200830,3241.42],[20200831,3244.06],[20200901,3246.94],[20200902,3260.82],[20200903,3263.86],[20200904,3256.16],[20200905,3256.16],[20200906,3256.16],[20200907,3261.27],[20200908,3265.09],[20200909,3262.32],[20200910,3266.97],[20200911,3263],[20200912,3263],[20200913,3263],[20200914,3263.77],[20200915,3268.97],[20200916,3269.1],[20200917,3274.56],[20200918,3271.01],[20200919,3271.01],[20200920,3271.01],[20200921,3268.32],[20200922,3267.41],[20200923,3265.98],[20200924,3259.36],[20200925,3261.21],[20200926,3261.21],[20200927,3261.21],[20200928,3271.47],[20200929,3276.7],[20200930,3283.62],[20201001,3286.5],[20201002,3280.28],[20201003,3280.28],[20201004,3280.28],[20201005,3289.07],[20201006,3287.45],[20201007,3287.31],[20201008,3283.76],[20201009,3285.04],[20201010,3285.04],[20201011,3285.04],[20201012,3285.85],[20201013,3283.91],[20201014,3282.76],[20201015,3289.74],[20201016,3282.5],[20201017,3282.5],[20201018,3282.5],[20201019,3281.18],[20201020,3278.76],[20201021,3278.44],[20201022,3275.3],[20201023,3280.19],[20201024,3280.19],[20201025,3280.19],[20201026,3271.43],[20201027,3275.71],[20201028,3271.87],[20201029,3269.78],[20201030,3273.38],[20201031,3273.44],[20201101,3273.44],[20201102,3275.72],[20201103,3278.59],[20201104,3280.77],[20201105,3284.82],[20201106,3283.61],[20201107,3283.61],[20201108,3283.61],[20201109,3282.09],[20201110,3279.36],[20201111,3281.45],[20201112,3286.53],[20201113,3287.92],[20201114,3287.86],[20201115,3287.86],[20201116,3297.66],[20201117,3301.32],[20201118,3300.83],[20201119,3298.61],[20201120,3299.4],[20201121,3299.4],[20201122,3299.4],[20201123,3298.61],[20201124,3292.39],[20201125,3285.59],[20201126,3288.06],[20201127,3287.94],[20201128,3287.94],[20201129,3287.94],[20201130,3301.03],[20201201,3310.75],[20201202,3316.41],[20201203,3315.91],[20201204,3309.2],[20201205,3309.2],[20201206,3309.2],[20201207,3320.14],[20201208,3324.15],[20201209,3333.28],[20201210,3338.75],[20201211,3333.31],[20201212,3333.31],[20201213,3333.31],[20201214,3329.4],[20201215,3333.4],[20201216,3337.71],[20201217,3345.04],[20201218,3349.4],[20201219,3349.4],[20201220,3349.4],[20201221,3348.25],[20201222,3344.71],[20201223,3347.34],[20201224,3347.18],[20201225,3347.18],[20201226,3347.18],[20201227,3347.18],[20201228,3347.65],[20201229,3348.99],[20201230,3355.86],[20201231,3357.1],[20210101,3357.1],[20210102,3357.1],[20210103,3357.1],[20210104,3366.98],[20210105,3367.28],[20210106,3354.74],[20210107,3350.76],[20210108,3341.68],[20210109,3341.68],[20210110,3341.68],[20210111,3347.55],[20210112,3353.82],[20210113,3341.35],[20210114,3336.94],[20210115,3336.66],[20210116,3336.66],[20210117,3336.66],[20210118,3344.21],[20210119,3350.75],[20210120,3353.66],[20210121,3348.19],[20210122,3348.83],[20210123,3348.83],[20210124,3348.83],[20210125,3339.67],[20210126,3341.45],[20210127,3333.1],[20210128,3336.21],[20210129,3328.63],[20210130,3328.63],[20210131,3328.63],[20210201,3341.19],[20210202,3346.14],[20210203,3342.51],[20210204,3344.38],[20210205,3341.62],[20210206,3341.62],[20210207,3341.62],[20210208,3339.51],[20210209,3338.96],[20210210,3345.55],[20210211,3348.39],[20210212,3343.45],[20210213,3343.45],[20210214,3343.45],[20210215,3344.58],[20210216,3347.51],[20210217,3351.21],[20210218,3351.3],[20210219,3357.31],[20210220,3357.31],[20210221,3357.31],[20210222,3357.58],[20210223,3351.81],[20210224,3343.46],[20210225,3329.31],[20210226,3322.69],[20210227,3322.69],[20210228,3322.71],[20210301,3322.71],[20210302,3324.95],[20210303,3323.01],[20210304,3318.55],[20210305,3323.66],[20210306,3323.66],[20210307,3323.66],[20210308,3328.38],[20210309,3328.73],[20210310,3336.92],[20210311,3330.36],[20210312,3323.73],[20210313,3323.73],[20210314,3323.73],[20210315,3328.11],[20210316,3325.43],[20210317,3320.76],[20210318,3321.05],[20210319,3325.04],[20210320,3325.04],[20210321,3325.04],[20210322,3320.19],[20210323,3313.57],[20210324,3317.33],[20210325,3317.41],[20210326,3316.6],[20210327,3316.6],[20210328,3316.6],[20210329,3320.42],[20210330,3330.17],[20210331,3344.69],[20210401,3344.01],[20210402,3344.01],[20210403,3344.01],[20210404,3344.01],[20210405,3344.01],[20210406,3360.12],[20210407,3363.36],[20210408,3371.56],[20210409,3375.86],[20210410,3375.86],[20210411,3375.86],[20210412,3379.62],[20210413,3383],[20210414,3385.47],[20210415,3378.52],[20210416,3378.84],[20210417,3378.84],[20210418,3378.84],[20210419,3379.83],[20210420,3380.24],[20210421,3379.03],[20210422,3377.01],[20210423,3370.35],[20210424,3370.35],[20210425,3370.35],[20210426,3360.82],[20210427,3368.21],[20210428,3364.14],[20210429,3363.47],[20210430,3360.64],[20210501,3360.64],[20210502,3360.64],[20210503,3365.89],[20210504,3364.94],[20210505,3365.38],[20210506,3363.38],[20210507,3358.09],[20210508,3358.09],[20210509,3358.09],[20210510,3363.3],[20210511,3361.88],[20210512,3366.01],[20210513,3366.01],[20210514,3366.08],[20210515,3366.08],[20210516,3366.08],[20210517,3368.12],[20210518,3365.59],[20210519,3356.95],[20210520,3353.42],[20210521,3361.09],[20210522,3361.09],[20210523,3361.09],[20210524,3361.09],[20210525,3362.18],[20210526,3359.07],[20210527,3356.15],[20210528,3368.79],[20210529,3368.79],[20210530,3368.79],[20210531,3366.27],[20210601,3382.36],[20210602,3383.97],[20210603,3378.95],[20210604,3384.63],[20210605,3384.63],[20210606,3384.63],[20210607,3389.67],[20210608,3395.64],[20210609,3406.54],[20210610,3407.12],[20210611,3410.36],[20210612,3410.36],[20210613,3410.36],[20210614,3416.95],[20210615,3420.91],[20210616,3421.93],[20210617,3419.91],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.8],[20210622,3416.07],[20210623,3412.59],[20210624,3419.51],[20210625,3421.47],[20210626,3421.47],[20210627,3421.47],[20210628,3416.45],[20210629,3420.68],[20210630,3419.92],[20210701,3419.25],[20210702,3406.55],[20210703,3406.55],[20210704,3406.55],[20210705,3420.82],[20210706,3439.64],[20210707,3445.58],[20210708,3443.6],[20210709,3445.71],[20210710,3445.71],[20210711,3445.71],[20210712,3448.26],[20210713,3438.34],[20210714,3438.3],[20210715,3438.91],[20210716,3438.22],[20210717,3438.22],[20210718,3438.22],[20210719,3439.69],[20210720,3433.58],[20210721,3438.38],[20210722,3437.81],[20210723,3447.89],[20210724,3447.89],[20210725,3447.89],[20210726,3453.43],[20210727,3456.6],[20210728,3452.57],[20210729,3452.98],[20210730,3456.86],[20210731,3456.86],[20210801,3456.86],[20210802,3465.33],[20210803,3467.12],[20210804,3469.52],[20210805,3470],[20210806,3470.28],[20210807,3470.28],[20210808,3470.28],[20210809,3462.34],[20210810,3460.51],[20210811,3457.72],[20210812,3453.3],[20210813,3451.45],[20210814,3451.45],[20210815,3451.45],[20210816,3468.82],[20210817,3469.71],[20210818,3475.56],[20210819,3472.73],[20210820,3475.34],[20210821,3475.34],[20210822,3475.34],[20210823,3469.44],[20210824,3472.86],[20210825,3465.02],[20210826,3460.4],[20210827,3458.68],[20210828,3458.68],[20210829,3458.68],[20210830,3452.32],[20210831,3456.47],[20210901,3460.17],[20210902,3450.07],[20210903,3449.07],[20210904,3449.07],[20210905,3449.07],[20210906,3443.82],[20210907,3451.8],[20210908,3449.8],[20210909,3443.6],[20210910,3439.7],[20210911,3439.7],[20210912,3439.7],[20210913,3444.12],[20210914,3446.04],[20210915,3445.34],[20210916,3446.26],[20210917,3443.4],[20210918,3443.4],[20210919,3443.4],[20210920,3442.06],[20210921,3445.51],[20210922,3457.31],[20210923,3460.84],[20210924,3461.94],[20210925,3461.94],[20210926,3461.94],[20210927,3462.16],[20210928,3461.38],[20210929,3458.21],[20210930,3449.12],[20211001,3441.48],[20211002,3441.48],[20211003,3441.48],[20211004,3444.38],[20211005,3447.77],[20211006,3455.54],[20211007,3466.35],[20211008,3471],[20211009,3471],[20211010,3471],[20211011,3464.35],[20211012,3460.94],[20211013,3436.45],[20211014,3449.17],[20211015,3453.21],[20211016,3453.21],[20211017,3453.21],[20211018,3451.77],[20211019,3449.44],[20211020,3440.25],[20211021,3440.45],[20211022,3450.21],[20211023,3450.21],[20211024,3450.21],[20211025,3446.36],[20211026,3439.46],[20211027,3436.31],[20211028,3429.15],[20211029,3430.14],[20211030,3430.14],[20211031,3430.14],[20211101,3446.85],[20211102,3451.35],[20211103,3456.26],[20211104,3469.89],[20211105,3476.82],[20211106,3476.82],[20211107,3476.82],[20211108,3481.33],[20211109,3477.05],[20211110,3472.69],[20211111,3465.43],[20211112,3474.08],[20211113,3474.08],[20211114,3474.08],[20211115,3482.72],[20211116,3481.34],[20211117,3487.65],[20211118,3479.37],[20211119,3474.65],[20211120,3474.65],[20211121,3474.65],[20211122,3471.74],[20211123,3472.06],[20211124,3465.32],[20211125,3462.28],[20211126,3457.41],[20211127,3457.41],[20211128,3457.41],[20211129,3460.39],[20211130,3464.81],[20211201,3478.85],[20211202,3476.22],[20211203,3473.35],[20211204,3473.35],[20211205,3473.35],[20211206,3475.21],[20211207,3468.55],[20211208,3468.01],[20211209,3467.35],[20211210,3472.8],[20211211,3472.8],[20211212,3472.8],[20211213,3483.54],[20211214,3492.61],[20211215,3494.32],[20211216,3495.74],[20211217,3503.03],[20211218,3503.03],[20211219,3503.03],[20211220,3499.27],[20211221,3494.16],[20211222,3488.2],[20211223,3494.02],[20211224,3494.09],[20211225,3494.09],[20211226,3494.09],[20211227,3495.72],[20211228,3498.15],[20211229,3506.94],[20211230,3513.58],[20211231,3515.25],[20220101,3515.25],[20220102,3518.01],[20220103,3531.29],[20220104,3529.1],[20220105,3534.4],[20220106,3526.79],[20220107,3518.19],[20220108,3518.19],[20220109,3518.19],[20220110,3517.92],[20220111,3513.82],[20220112,3512.46],[20220113,3517.57],[20220114,3520.08],[20220115,3520.08],[20220116,3520.08],[20220117,3513.13],[20220118,3514.11],[20220119,3521.94],[20220120,3527.28],[20220121,3520.7],[20220122,3520.7],[20220123,3520.7],[20220124,3519.1],[20220125,3514.15],[20220126,3513.4],[20220127,3520.92],[20220128,3516.47],[20220129,3516.47],[20220130,3516.47],[20220131,3516.02],[20220201,3520.35],[20220202,3518.78],[20220203,3517.75],[20220204,3501],[20220205,3501],[20220206,3501],[20220207,3491],[20220208,3488.51],[20220209,3494.91],[20220210,3490.81],[20220211,3496.43],[20220212,3496.43],[20220213,3496.43],[20220214,3504.37],[20220215,3502.06],[20220216,3495.16],[20220217,3488.13],[20220218,3488.56],[20220219,3488.56],[20220220,3488.56],[20220221,3488.43],[20220222,3482.51],[20220223,3472.89],[20220224,3470.87],[20220225,3478.02],[20220226,3478.02],[20220227,3478.02],[20220228,3499.91],[20220301,3503.2],[20220302,3513.24],[20220303,3516.55],[20220304,3520.97],[20220305,3520.97],[20220306,3520.97],[20220307,3512.37],[20220308,3511.94],[20220309,3506.55],[20220310,3520.61],[20220311,3526.23],[20220312,3526.23],[20220313,3526.23],[20220314,3529.21],[20220315,3516.82],[20220316,3514.76],[20220317,3507.53],[20220318,3505.53],[20220319,3505.53],[20220320,3505.53],[20220321,3502.17],[20220322,3504.89],[20220323,3501.52],[20220324,3496.75],[20220325,3493.31],[20220326,3493.31],[20220327,3493.31],[20220328,3495.81],[20220329,3484.85],[20220330,3503.87],[20220331,3507.07],[20220401,3525.26],[20220402,3525.26],[20220403,3525.26],[20220404,3533.11],[20220405,3534.71],[20220406,3535.57],[20220407,3531.4],[20220408,3541.55],[20220409,3541.55],[20220410,3541.55],[20220411,3536.71],[20220412,3558],[20220413,3555.84],[20220414,3533.63],[20220415,3533.63],[20220416,3533.63],[20220417,3533.63],[20220418,3533.63],[20220419,3532.89],[20220420,3532.51],[20220421,3531.95],[20220422,3529.8],[20220423,3529.8],[20220424,3529.8],[20220425,3526.53],[20220426,3524.82],[20220427,3513],[20220428,3506.96],[20220429,3504.45],[20220430,3504.45],[20220501,3504.45],[20220502,3494.63],[20220503,3491.48],[20220504,3487.86],[20220505,3482.25],[20220506,3466.63],[20220507,3466.63],[20220508,3466.63],[20220509,3450.09],[20220510,3455.25],[20220511,3464.89],[20220512,3458.98],[20220513,3461.89],[20220514,3461.89],[20220515,3461.89],[20220516,3454.29],[20220517,3448.59],[20220518,3439.94],[20220519,3460.64],[20220520,3466.99],[20220521,3466.99],[20220522,3466.99],[20220523,3467.8],[20220524,3464.74],[20220525,3486.93],[20220526,3486.93],[20220527,3495.27],[20220528,3495.27],[20220529,3495.27],[20220530,3489.81],[20220531,3467.97],[20220601,3457.99],[20220602,3451.21],[20220603,3459.19],[20220604,3459.19],[20220605,3459.19],[20220606,3459.19],[20220607,3461.96],[20220608,3456.69],[20220609,3440],[20220610,3438.96],[20220611,3438.96],[20220612,3438.96],[20220613,3419.82],[20220614,3408.82],[20220615,3384.57],[20220616,3378.79],[20220617,3392.18],[20220618,3392.18],[20220619,3392.18],[20220620,3385.1],[20220621,3388.86],[20220622,3396.94],[20220623,3403.73],[20220624,3425.96],[20220625,3425.96],[20220626,3425.96],[20220627,3426.12],[20220628,3438.78],[20220629,3445.23],[20220630,3444.05],[20220701,3437.09],[20220702,3437.09],[20220703,3437.09],[20220704,3438.45],[20220705,3463.44],[20220706,3492.57],[20220707,3491.7],[20220708,3478.83],[20220709,3478.83],[20220710,3478.83],[20220711,3473.21],[20220712,3462.23],[20220713,3474.84],[20220714,3470.41],[20220715,3475.53],[20220716,3475.53],[20220717,3475.53],[20220718,3462.22],[20220719,3470.93],[20220720,3458.91],[20220721,3459.24],[20220722,3478.95],[20220723,3478.95],[20220724,3478.95],[20220725,3488.7],[20220726,3506.19],[20220727,3506.15],[20220728,3503.19],[20220729,3503.24],[20220730,3503.24],[20220731,3503.24],[20220801,3503.57],[20220802,3505.51],[20220803,3509.82],[20220804,3520.23],[20220805,3520.12],[20220806,3520.12],[20220807,3520.12],[20220808,3526.92],[20220809,3526.42],[20220810,3525.81],[20220811,3522.33],[20220812,3523.55],[20220813,3523.55],[20220814,3523.55],[20220815,3535.91],[20220816,3549.78],[20220817,3547.4],[20220818,3538.08],[20220819,3535.28],[20220820,3535.28],[20220821,3535.28],[20220822,3528.44],[20220823,3523.15],[20220824,3530.96],[20220825,3526.85],[20220826,3521.43],[20220827,3521.43],[20220828,3521.43],[20220829,3510.68],[20220830,3500.9],[20220831,3492.97],[20220901,3488.08],[20220902,3485.9],[20220903,3485.9],[20220904,3485.9],[20220905,3484.21],[20220906,3482.6],[20220907,3481.11],[20220908,3480.19],[20220909,3487.42],[20220910,3487.42],[20220911,3487.42],[20220912,3485.4],[20220913,3482.56],[20220914,3474.17],[20220915,3461.92],[20220916,3445.96],[20220917,3445.96],[20220918,3445.96],[20220919,3417.7],[20220920,3394.42],[20220921,3400.94],[20220922,3414.55],[20220923,3448.49],[20220924,3448.49],[20220925,3448.49],[20220926,3461.01],[20220927,3459.9],[20220928,3465.84],[20220929,3464.53],[20220930,3468.61],[20221001,3468.61],[20221002,3468.61],[20221003,3466.41],[20221004,3464.32],[20221005,3438.36],[20221006,3442.73],[20221007,3438.04],[20221008,3438.04],[20221009,3438.04],[20221010,3427.87],[20221011,3418.1],[20221012,3425.8],[20221013,3396.9],[20221014,3404.61],[20221015,3404.61],[20221016,3404.61],[20221017,3396.92],[20221018,3406.15],[20221019,3424.7],[20221020,3418.14],[20221021,3418.96],[20221022,3418.96],[20221023,3418.96],[20221024,3417.24],[20221025,3430.03],[20221026,3435.95],[20221027,3437.44],[20221028,3447.46],[20221029,3447.46],[20221030,3447.46],[20221031,3447.28],[20221101,3448.01],[20221102,3447.44],[20221103,3446.31],[20221104,3448.3],[20221105,3448.3],[20221106,3448.3],[20221107,3448.35],[20221108,3447.11],[20221109,3450.5],[20221110,3472.91],[20221111,3473.21],[20221112,3473.21],[20221113,3473.21],[20221114,3486.18],[20221115,3489.98],[20221116,3478.17],[20221117,3476.04],[20221118,3449.07],[20221119,3449.07],[20221120,3449.07],[20221121,3457.74],[20221122,3463.14],[20221123,3470.76],[20221124,3473.56],[20221125,3467.93],[20221126,3467.93],[20221127,3467.93],[20221128,3469.44],[20221129,3464.55],[20221130,3458.06],[20221201,3452.26],[20221202,3448.14],[20221203,3448.14],[20221204,3448.14],[20221205,3441.54],[20221206,3436.89],[20221207,3426.63],[20221208,3431.62],[20221209,3437.06],[20221210,3437.06],[20221211,3437.06],[20221212,3462.09],[20221213,3475.67],[20221214,3492.85],[20221215,3486.06],[20221216,3471.58],[20221217,3471.58],[20221218,3471.58],[20221219,3479.02],[20221220,3467.4],[20221221,3464.44],[20221222,3466.16],[20221223,3464.64],[20221224,3464.64],[20221225,3464.64],[20221226,3464.64],[20221227,3471.01],[20221228,3475.04],[20221229,3482.16],[20221230,3485.53],[20221231,3484.81],[20230101,3484.81],[20230102,3484.92],[20230103,3483.74],[20230104,3505.68],[20230105,3501.77],[20230106,3500.09],[20230107,3500.09],[20230108,3500.09],[20230109,3503.03],[20230110,3501.97],[20230111,3497.4],[20230112,3491.9],[20230113,3500.66],[20230114,3500.66],[20230115,3500.66],[20230116,3493.81],[20230117,3508.02],[20230118,3518.57],[20230119,3519.71],[20230120,3521.12],[20230121,3521.12],[20230122,3521.12],[20230123,3508.75],[20230124,3505.3],[20230125,3504.75],[20230126,3510.82],[20230127,3490.09],[20230128,3490.09],[20230129,3490.09],[20230130,3470.89],[20230131,3471.06],[20230201,3479.02],[20230202,3478.55],[20230203,3486.56],[20230204,3486.56],[20230205,3486.56],[20230206,3486.28],[20230207,3484.82],[20230208,3481.11],[20230209,3486.86],[20230210,3484.15],[20230211,3484.15],[20230212,3484.15],[20230213,3483.17],[20230214,3493.57],[20230215,3499.98],[20230216,3499.56],[20230217,3496.02],[20230218,3496.02],[20230219,3496.02],[20230220,3506.72],[20230221,3497.63],[20230222,3498.75],[20230223,3499.99],[20230224,3501.72],[20230225,3501.72],[20230226,3501.72],[20230227,3498.44],[20230228,3498.33],[20230301,3484.31],[20230302,3483.44],[20230303,3494.12],[20230304,3494.12],[20230305,3494.12],[20230306,3503.04],[20230307,3506.11],[20230308,3507.02],[20230309,3510.97],[20230310,3519.8],[20230311,3519.8],[20230312,3519.8],[20230313,3505.31],[20230314,3503.11],[20230315,3507.23],[20230316,3502.07],[20230317,3497.24],[20230318,3497.24],[20230319,3497.24],[20230320,3484.51],[20230321,3479.51],[20230322,3475.66],[20230323,3477.55],[20230324,3473.47],[20230325,3473.47],[20230326,3473.47],[20230327,3474.21],[20230328,3465.84],[20230329,3461.3],[20230330,3466.82],[20230331,3483.33],[20230401,3483.33],[20230402,3483.33],[20230403,3488.06],[20230404,3507.28],[20230405,3518.08],[20230406,3514.67],[20230407,3514.67],[20230408,3514.67],[20230409,3514.67],[20230410,3514.67],[20230411,3530.14],[20230412,3530.84],[20230413,3534.71],[20230414,3533.74],[20230415,3533.74],[20230416,3533.74],[20230417,3539.94],[20230418,3545.41],[20230419,3549.39],[20230420,3539.37],[20230421,3532.56],[20230422,3532.56],[20230423,3532.56],[20230424,3540.44],[20230425,3546.97],[20230426,3532.91],[20230427,3523.69],[20230428,3523.36],[20230429,3523.36],[20230430,3523.64],[20230501,3523.64],[20230502,3528.18],[20230503,3522.14],[20230504,3518.15],[20230505,3517.79],[20230506,3517.79],[20230507,3517.79],[20230508,3522.49],[20230509,3520.56],[20230510,3522.84],[20230511,3534.25],[20230512,3538.63],[20230513,3538.63],[20230514,3538.63],[20230515,3544.09],[20230516,3540.56],[20230517,3539.51],[20230518,3539.51],[20230519,3539.06],[20230520,3539.06],[20230521,3539.06],[20230522,3545.98],[20230523,3543.09],[20230524,3542.23],[20230525,3547.32],[20230526,3553.99],[20230527,3553.99],[20230528,3553.99],[20230529,3553.99],[20230530,3545.14],[20230531,3537.69],[20230601,3535.44],[20230602,3533.31],[20230603,3533.31],[20230604,3533.31],[20230605,3551.81],[20230606,3549.68],[20230607,3550.43],[20230608,3544.04],[20230609,3541.48],[20230610,3541.48],[20230611,3541.48],[20230612,3537.51],[20230613,3539.61],[20230614,3537.61],[20230615,3537.41],[20230616,3537.97],[20230617,3537.97],[20230618,3537.97],[20230619,3535.33],[20230620,3524.76],[20230621,3507.85],[20230622,3505.95],[20230623,3513.24],[20230624,3513.24],[20230625,3513.24],[20230626,3520.48],[20230627,3510.11],[20230628,3507.71],[20230629,3506.54],[20230630,3508.18],[20230701,3508.18],[20230702,3508.18],[20230703,3520.99],[20230704,3520.18],[20230705,3523],[20230706,3522.2],[20230707,3529.15],[20230708,3529.15],[20230709,3529.15],[20230710,3527.36],[20230711,3536.83],[20230712,3529.27],[20230713,3529.76],[20230714,3531.29],[20230715,3531.29],[20230716,3531.29],[20230717,3528.4],[20230718,3537.01],[20230719,3536.68],[20230720,3542.05],[20230721,3538.65],[20230722,3538.65],[20230723,3538.65],[20230724,3544.2],[20230725,3537.79],[20230726,3547.04],[20230727,3550.72],[20230728,3543.21],[20230729,3543.21],[20230730,3543.21],[20230731,3535.33],[20230801,3535.35],[20230802,3528.72],[20230803,3531.41],[20230804,3532.45],[20230805,3532.45],[20230806,3532.45],[20230807,3544.75],[20230808,3545.46],[20230809,3539.71],[20230810,3545.97],[20230811,3545.92],[20230812,3545.92],[20230813,3545.92],[20230814,3547.63],[20230815,3552.63],[20230816,3546.43],[20230817,3545.98],[20230818,3543.07],[20230819,3543.07],[20230820,3543.07],[20230821,3537.74],[20230822,3543.5],[20230823,3548.14],[20230824,3545.32],[20230825,3536.99],[20230826,3536.99],[20230827,3536.99],[20230828,3537.79],[20230829,3530.53],[20230830,3530.28],[20230831,3525.82],[20230901,3521.32],[20230902,3521.32],[20230903,3521.32],[20230904,3531.97],[20230905,3548.34],[20230906,3547.06],[20230907,3540.66],[20230908,3544.14],[20230909,3544.14],[20230910,3544.14],[20230911,3551.66],[20230912,3550.12],[20230913,3555.18],[20230914,3550.86],[20230915,3555.45],[20230916,3555.45],[20230917,3555.45],[20230918,3556.41],[20230919,3548.84],[20230920,3555.11],[20230921,3547.4],[20230922,3548.51],[20230923,3548.51],[20230924,3548.51],[20230925,3547.37],[20230926,3539.96],[20230927,3534.05],[20230928,3545.08],[20230929,3543.86],[20230930,3543.86],[20231001,3543.86],[20231002,3541.24],[20231003,3539.09],[20231004,3543.77],[20231005,3533.15],[20231006,3540.23],[20231007,3540.23],[20231008,3540.23],[20231009,3534.47],[20231010,3530.97],[20231011,3531.64],[20231012,3534.81],[20231013,3542.42],[20231014,3542.42],[20231015,3542.42],[20231016,3538.38],[20231017,3540.18],[20231018,3536.01],[20231019,3530.52],[20231020,3528.78],[20231021,3528.78],[20231022,3528.78],[20231023,3524.64],[20231024,3523.81],[20231025,3522.75],[20231026,3519.65],[20231027,3517.97],[20231028,3517.97],[20231029,3517.97],[20231030,3509.65],[20231031,3510.34],[20231101,3507.79],[20231102,3502.95],[20231103,3508.13],[20231104,3508.13],[20231105,3508.13],[20231106,3502.02],[20231107,3505.34],[20231108,3506.61],[20231109,3503.63],[20231110,3510.19],[20231111,3510.19],[20231112,3509.63],[20231113,3522.21],[20231114,3530.65],[20231115,3531.73],[20231116,3520.82],[20231117,3518.36],[20231118,3518.36],[20231119,3518.36],[20231120,3519.49],[20231121,3518.29],[20231122,3523.09],[20231123,3525.6],[20231124,3529.78],[20231125,3529.78],[20231126,3529.78],[20231127,3534.56],[20231128,3534.58],[20231129,3548.08],[20231130,3553.59],[20231201,3551.54],[20231202,3551.54],[20231203,3551.54],[20231204,3562.36],[20231205,3557.74],[20231206,3566.84],[20231207,3572.09],[20231208,3574.76],[20231209,3574.76],[20231210,3574.76],[20231211,3578.09],[20231212,3590.32],[20231213,3596.39],[20231214,3594.55],[20231215,3586.46],[20231216,3586.46],[20231217,3586.46],[20231218,3596.82],[20231219,3601.03],[20231220,3607.52],[20231221,3617.29],[20231222,3599.3],[20231223,3599.3],[20231224,3599.3],[20231225,3599.3],[20231226,3599.3],[20231227,3596.96],[20231228,3615.98],[20231229,3615.43],[20231230,3615.43],[20231231,3613.55],[20240101,3613.55],[20240102,3613.64],[20240103,3609.77],[20240104,3614.29],[20240105,3610.34],[20240106,3610.34],[20240107,3610.34],[20240108,3613.27],[20240109,3617.2],[20240110,3615.68],[20240111,3607.37],[20240112,3611.73],[20240113,3611.73],[20240114,3611.73],[20240115,3608.89],[20240116,3608.27],[20240117,3608.72],[20240118,3600.99],[20240119,3604.02],[20240120,3604.02],[20240121,3604.02],[20240122,3604.85],[20240123,3607.39],[20240124,3617.82],[20240125,3611.68],[20240126,3613.03],[20240127,3613.03],[20240128,3613.03],[20240129,3625.33],[20240130,3620.12],[20240131,3629.45],[20240201,3627.65],[20240202,3627],[20240203,3627],[20240204,3627],[20240205,3628.62],[20240206,3626.6],[20240207,3626.77],[20240208,3628.33],[20240209,3621.31],[20240210,3621.31],[20240211,3621.31],[20240212,3634],[20240213,3630.15],[20240214,3621.47],[20240215,3627.89],[20240216,3617.99],[20240217,3617.99],[20240218,3617.99],[20240219,3618.12],[20240220,3613.47],[20240221,3617.24],[20240222,3615.81],[20240223,3621.5],[20240224,3621.5],[20240225,3621.5],[20240226,3621.82],[20240227,3617.54],[20240228,3621.48],[20240229,3614.15],[20240301,3619.97],[20240302,3619.97],[20240303,3619.97],[20240304,3622.29],[20240305,3622.94],[20240306,3615.77],[20240307,3616.04],[20240308,3623.91],[20240309,3623.91],[20240310,3623.91],[20240311,3631.69],[20240312,3624.82],[20240313,3621.92],[20240314,3611.27],[20240315,3611.53],[20240316,3611.53],[20240317,3611.53],[20240318,3607.42],[20240319,3603.21],[20240320,3608],[20240321,3598.61],[20240322,3610.68],[20240323,3610.68],[20240324,3610.68],[20240325,3611.45],[20240326,3598.62],[20240327,3595.46],[20240328,3609.96],[20240329,3609.95],[20240330,3609.95],[20240331,3609.98],[20240401,3609.98],[20240402,3622.53],[20240403,3617.75],[20240404,3606.16],[20240405,3609.7],[20240406,3609.7],[20240407,3609.7],[20240408,3615.71],[20240409,3615.57],[20240410,3602.02],[20240411,3602.12],[20240412,3605.21],[20240413,3605.21],[20240414,3605.21],[20240415,3615.73],[20240416,3618.2],[20240417,3622.81],[20240418,3624.99],[20240419,3619.35],[20240420,3619.35],[20240421,3619.35],[20240422,3622.99],[20240423,3621.67],[20240424,3615.09],[20240425,3602.57],[20240426,3590.93],[20240427,3590.93],[20240428,3590.93],[20240429,3594.56],[20240430,3593.14],[20240501,3593.14],[20240502,3609.92],[20240503,3614.95],[20240504,3614.95],[20240505,3614.95],[20240506,3611.25],[20240507,3609.53],[20240508,3604.68],[20240509,3604.68],[20240510,3599.4],[20240511,3599.4],[20240512,3599.4],[20240513,3599.79],[20240514,3597.32],[20240515,3599.51],[20240516,3603.12],[20240517,3602.49],[20240518,3602.49],[20240519,3602.49],[20240520,3602.49],[20240521,3604.09],[20240522,3598.69],[20240523,3592.66],[20240524,3592.91],[20240525,3592.91],[20240526,3592.91],[20240527,3587.19],[20240528,3584.7],[20240529,3573.99],[20240530,3573.96],[20240531,3576.85],[20240601,3576.85],[20240602,3576.85],[20240603,3589.26],[20240604,3593.18],[20240605,3590.25],[20240606,3598.13],[20240607,3595.27],[20240608,3595.27],[20240609,3595.27],[20240610,3590.11],[20240611,3591.9],[20240612,3586.33],[20240613,3575.12],[20240614,3593.95],[20240615,3593.95],[20240616,3593.95],[20240617,3592.3],[20240618,3598.11],[20240619,3604.95],[20240620,3605.11],[20240621,3610.56],[20240622,3610.56],[20240623,3610.56],[20240624,3598.14],[20240625,3606.5],[20240626,3604.07],[20240627,3593.24],[20240628,3599.43],[20240629,3599.43],[20240630,3599.45],[20240701,3604.55],[20240702,3597.55],[20240703,3599.85],[20240704,3601.88],[20240705,3604.06],[20240706,3604.06],[20240707,3604.06],[20240708,3605.04],[20240709,3609.47],[20240710,3598.36],[20240711,3599.22],[20240712,3602.92],[20240713,3602.92],[20240714,3602.92],[20240715,3598.12],[20240716,3604.63],[20240717,3616.58],[20240718,3613.5],[20240719,3605.81],[20240720,3605.81],[20240721,3605.81],[20240722,3608.92],[20240723,3612.73],[20240724,3621.71],[20240725,3631.67],[20240726,3627.63],[20240727,3627.63],[20240728,3627.63],[20240729,3629.06],[20240730,3630.45],[20240731,3630.28],[20240801,3630.27],[20240802,3643.08],[20240803,3643.08],[20240804,3643.08],[20240805,3650.49],[20240806,3637.23],[20240807,3627.63],[20240808,3629.45],[20240809,3625.58],[20240810,3625.58],[20240811,3625.58],[20240812,3616.93],[20240813,3624.02],[20240814,3621.86],[20240815,3616.2],[20240816,3611.75],[20240817,3611.75],[20240818,3611.75],[20240819,3608.7],[20240820,3609.18],[20240821,3620.9],[20240822,3628.15],[20240823,3636.02],[20240824,3636.02],[20240825,3636.02],[20240826,3635.77],[20240827,3643.39],[20240828,3645.61],[20240829,3645.95],[20240830,3637.93],[20240831,3637.93],[20240901,3637.93],[20240902,3635.14],[20240903,3639.89],[20240904,3641.47],[20240905,3639.8],[20240906,3635.12],[20240907,3635.12],[20240908,3635.12],[20240909,3622.78],[20240910,3630.1],[20240911,3633.42],[20240912,3634.4],[20240913,3634.08],[20240914,3634.08],[20240915,3634.08],[20240916,3629.54],[20240917,3636.54],[20240918,3641.64],[20240919,3640.03],[20240920,3631.38],[20240921,3631.38],[20240922,3631.38],[20240923,3631.65],[20240924,3639.91],[20240925,3638.56],[20240926,3650.35],[20240927,3658.57],[20240928,3658.57],[20240929,3658.57],[20240930,3654.39],[20241001,3668.93],[20241002,3673.33],[20241003,3673.55],[20241004,3674.55],[20241005,3674.55],[20241006,3674.55],[20241007,3674.83],[20241008,3668.57],[20241009,3665.1],[20241010,3661.56],[20241011,3660.43],[20241012,3660.43],[20241013,3660.43],[20241014,3664.99],[20241015,3667.72],[20241016,3660.3],[20241017,3668.94],[20241018,3671.03],[20241019,3671.03],[20241020,3671.03],[20241021,3669.81],[20241022,3667.98],[20241023,3673.72],[20241024,3673.76],[20241025,3660.69],[20241026,3660.69],[20241027,3660.69],[20241028,3673.94],[20241029,3677.85],[20241030,3673.01],[20241031,3673.63],[20241101,3680.06],[20241102,3680.06],[20241103,3680.06],[20241104,3684.38],[20241105,3683.21],[20241106,3674.17],[20241107,3664.97],[20241108,3654.49],[20241109,3654.49],[20241110,3654.49],[20241111,3651.49],[20241112,3652.63],[20241113,3659.01],[20241114,3660.93],[20241115,3656.78],[20241116,3656.78],[20241117,3656.78],[20241118,3663.69],[20241119,3674.36],[20241120,3678.96],[20241121,3680.91],[20241122,3686.88],[20241123,3686.88],[20241124,3686.88],[20241125,3690.13],[20241126,3688.86],[20241127,3686.55],[20241128,3677.97],[20241129,3687.64],[20241130,3687.66],[20241201,3687.66],[20241202,3692.19],[20241203,3699.13],[20241204,3709.33],[20241205,3716.01],[20241206,3713.14],[20241207,3713.14],[20241208,3713.14],[20241209,3713.02],[20241210,3712.2],[20241211,3717.03],[20241212,3713.35],[20241213,3706.33],[20241214,3706.33],[20241215,3706.33],[20241216,3707.1],[20241217,3704.13],[20241218,3708.06],[20241219,3711.99],[20241220,3713.16],[20241221,3713.16],[20241222,3713.16],[20241223,3704.14],[20241224,3703.98],[20241225,3703.98],[20241226,3703.98],[20241227,3716.94],[20241228,3716.94],[20241229,3716.94],[20241230,3698.29],[20241231,3698.2],[20250101,3698.2],[20250102,3698.23],[20250103,3713.66],[20250104,3713.66],[20250105,3713.66],[20250106,3709.88],[20250107,3704.09],[20250108,3705.74],[20250109,3711.75],[20250110,3714.08],[20250111,3714.08],[20250112,3714.08],[20250113,3719],[20250114,3713.91],[20250115,3726.11],[20250116,3731.76],[20250117,3735.69],[20250118,3735.69],[20250119,3735.69],[20250120,3731.7],[20250121,3734.19],[20250122,3718.52],[20250123,3722.54],[20250124,3715.66],[20250125,3715.66],[20250126,3715.66],[20250127,3713.17],[20250128,3718.65],[20250129,3705.66],[20250130,3693.29],[20250131,3693.8],[20250201,3693.8],[20250202,3693.8],[20250203,3698.43],[20250204,3704.33],[20250205,3705.59],[20250206,3715.42],[20250207,3712.1],[20250208,3712.1],[20250209,3712.1],[20250210,3720.77],[20250211,3720.83],[20250212,3725.48],[20250213,3726.71],[20250214,3730.35],[20250215,3730.35],[20250216,3730.35],[20250217,3731.1],[20250218,3736.4],[20250219,3732.11],[20250220,3730.9],[20250221,3734.99],[20250222,3734.99],[20250223,3734.99],[20250224,3736.79],[20250225,3733.74],[20250226,3729.27],[20250227,3728.75],[20250228,3731.19],[20250301,3731.19],[20250302,3731.19],[20250303,3721.68],[20250304,3717.84],[20250305,3698.23],[20250306,3696.28],[20250307,3698.53],[20250308,3698.53],[20250309,3698.53],[20250310,3713.05],[20250311,3696.96],[20250312,3692.73],[20250313,3694.67],[20250314,3682.68],[20250315,3682.68],[20250316,3682.68],[20250317,3689.77],[20250318,3693.1],[20250319,3693.44],[20250320,3692.82],[20250321,3693.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.017,53€ |
| 2022 | 1.043,03€ |
| 2023 | 1.072,45€ |
| 2024 | 1.100,48€ |
| 2025 | 1.120,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 0,28% |
| 6 M | 0,61% |
| lfd. Jahr | 0,24% |
| 1 Jahr | 1,81% |
| 3 Jahre | 7,41% |
| 5 Jahre | 12,03% |
| 10 Jahre | 29,44% |
| Entwicklung p.a. | 5,23% |
| Wertentwicklung seit Auflage | 1.895,62% |
Der Fonds investiert schwerpunktmäig in deutsche Ballungsregionen und EU-Metropolen mit nachhaltigem wirtschaftlichen Entwicklungspotential. Dabei konzentriert man sich auf Bürogebäude und Geschäftshäuser sowie Hotels und Gewerbeparks zur weiteren Anlagestreuung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 1.7533 | 5.203100 |
| 03.2021 - 03.2022 | 2.5061 | 5.554800 |
| 03.2022 - 03.2023 | 2.8201 | -0.599500 |
| 03.2023 - 03.2024 | 2.614 | 3.543900 |
| 03.2024 - 03.2025 | 1.8072 | 2.350900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,25% | 0,31% | 0,84% | 0,62% |
| Sharpe Ratio | -6,06 | -0,21 | 1,17 | 3,46 |
| Tracking Error | 1,67% | 2,29% | 2,73% | 2,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,01 | 0,06 | -0,01 | 0,00 |
| Treynor Ratio | k.A. | -1,14 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2025)Länderverteilung (20. 03. 2025)
Branchenverteilung (20. 03. 2025)
Assetverteilung (20. 03. 2025)
Währungsverteilung (20. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Deutschland | 54,02% |
| Europa | 45,98% |
| Immobilien | 83,81% |
| Kasse | 16,19% |
| Immobilien | 83,81% |
| Geldmarkt/Kasse | 16,19% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3421KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1330KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1034KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Dr. Reinhard Kutscher Herr Barry Ehrlich Herr Dr. Dieter Brunner Herr Horst Höger |
| Fondsgesellschaft: | Union Investment Real Estate GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1966 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16.222,78 Mio. EUR |