Kurzportrait
Basisdaten
WKN: 577954
ISIN: FR0000292278
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 07. 2025)
19,90 €
1,32 € / 6,65%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0000292278","name":"Magellan C","currency":"EUR"},"ts":[[20200716,25.77],[20200717,26.02],[20200720,26.12],[20200721,26.46],[20200722,26.2],[20200723,26.04],[20200724,25.64],[20200727,25.69],[20200728,25.97],[20200729,26.04],[20200730,25.91],[20200731,25.74],[20200803,25.87],[20200804,25.99],[20200805,25.87],[20200806,25.95],[20200810,25.68],[20200811,25.86],[20200812,25.91],[20200813,25.93],[20200814,25.93],[20200817,25.99],[20200818,26.01],[20200819,25.86],[20200820,25.53],[20200821,25.96],[20200824,26.24],[20200825,26.41],[20200826,26.36],[20200827,26.46],[20200828,26.4],[20200831,25.73],[20200901,26.18],[20200902,26.37],[20200903,26.19],[20200904,26.02],[20200907,25.97],[20200908,25.84],[20200909,25.99],[20200910,25.85],[20200911,25.92],[20200914,26.09],[20200915,26.45],[20200916,26.52],[20200917,26.39],[20200918,26.32],[20200921,25.97],[20200922,26.08],[20200923,26.01],[20200924,25.73],[20200925,25.72],[20200928,25.82],[20200929,25.59],[20200930,25.87],[20201001,26.05],[20201002,26.06],[20201005,26.1],[20201006,26.19],[20201007,26.33],[20201008,26.52],[20201009,26.58],[20201012,26.83],[20201013,26.91],[20201014,26.93],[20201015,26.77],[20201016,26.81],[20201019,26.66],[20201020,26.73],[20201021,26.87],[20201022,26.9],[20201023,26.87],[20201026,26.87],[20201027,26.75],[20201028,26.45],[20201029,26.59],[20201030,26.21],[20201102,26.45],[20201103,26.48],[20201104,26.94],[20201105,27.5],[20201109,28.17],[20201111,28.22],[20201112,28.02],[20201113,28.04],[20201116,28.38],[20201117,28.39],[20201118,28.43],[20201119,28.41],[20201120,28.6],[20201123,28.81],[20201124,28.86],[20201125,28.74],[20201126,28.9],[20201127,28.89],[20201130,28.23],[20201201,28.49],[20201202,28.55],[20201203,28.57],[20201204,28.81],[20201207,28.9],[20201208,28.9],[20201209,28.99],[20201210,28.76],[20201211,28.95],[20201214,28.9],[20201215,28.89],[20201216,29.04],[20201217,29.25],[20201218,29.12],[20201221,28.9],[20201222,28.78],[20201223,28.93],[20201224,28.97],[20201228,29.02],[20201229,29.12],[20201230,29.42],[20201231,29.61],[20210104,29.72],[20210105,29.75],[20210106,29.58],[20210107,29.75],[20210108,30.49],[20210111,30.63],[20210112,30.79],[20210113,30.75],[20210114,30.86],[20210115,30.97],[20210118,30.84],[20210119,31.01],[20210120,31.36],[20210121,31.26],[20210122,30.75],[20210125,31.22],[20210126,30.7],[20210127,30.85],[20210128,30.21],[20210129,29.57],[20210201,30.21],[20210202,30.96],[20210203,31.16],[20210204,31.17],[20210205,31.27],[20210208,31.36],[20210209,31.35],[20210210,31.56],[20210211,31.61],[20210212,31.77],[20210215,31.89],[20210216,31.95],[20210217,32.13],[20210218,31.59],[20210219,31.62],[20210222,30.87],[20210223,30.81],[20210224,30.73],[20210225,30.48],[20210226,29.68],[20210301,30.32],[20210302,30.16],[20210303,30.37],[20210304,29.99],[20210305,30.06],[20210308,29.68],[20210309,29.59],[20210310,29.88],[20210311,30.17],[20210312,30.09],[20210315,29.91],[20210316,30.02],[20210317,29.9],[20210318,30.07],[20210319,30.08],[20210322,29.93],[20210323,29.89],[20210324,29.68],[20210325,29.53],[20210326,29.68],[20210329,29.77],[20210330,30.08],[20210331,29.89],[20210401,30.24],[20210406,30.23],[20210407,29.81],[20210408,29.96],[20210409,29.74],[20210412,29.52],[20210413,29.62],[20210414,29.81],[20210415,29.84],[20210416,29.91],[20210419,29.69],[20210420,29.34],[20210421,29.01],[20210422,29.08],[20210423,29.32],[20210426,29.32],[20210427,29.27],[20210428,29.36],[20210429,29.44],[20210430,29.15],[20210503,28.99],[20210504,29.04],[20210505,29.13],[20210506,29.13],[20210507,29.16],[20210510,29.23],[20210511,28.81],[20210512,28.94],[20210513,28.53],[20210514,28.62],[20210517,28.7],[20210518,28.65],[20210519,28.51],[20210520,28.6],[20210521,28.87],[20210524,28.68],[20210525,28.84],[20210526,29.04],[20210527,29.11],[20210528,29.26],[20210531,29.34],[20210601,29.5],[20210602,29.53],[20210603,29.59],[20210604,29.58],[20210607,29.45],[20210608,29.3],[20210609,29.27],[20210610,29.31],[20210611,29.41],[20210614,29.4],[20210615,29.32],[20210616,29.33],[20210617,29.42],[20210618,29.54],[20210621,29.12],[20210622,29.19],[20210623,29.21],[20210624,29.35],[20210625,29.5],[20210628,29.54],[20210629,29.53],[20210630,29.47],[20210701,29.27],[20210702,29.08],[20210705,28.86],[20210706,28.86],[20210707,28.94],[20210708,28.31],[20210709,28.21],[20210712,28.29],[20210714,28.59],[20210715,28.77],[20210716,28.72],[20210719,28.16],[20210720,28.11],[20210721,27.98],[20210722,28.15],[20210723,28.03],[20210726,27.19],[20210727,26.46],[20210728,26.63],[20210729,27.05],[20210730,26.83],[20210802,27.06],[20210803,27.16],[20210804,27.29],[20210805,27.3],[20210806,27.37],[20210809,27.42],[20210810,27.61],[20210811,27.48],[20210812,27.31],[20210813,27.03],[20210816,26.97],[20210817,26.74],[20210818,26.84],[20210819,26.48],[20210820,26.14],[20210823,26.09],[20210824,26.6],[20210825,26.73],[20210826,26.29],[20210827,26.3],[20210830,26.33],[20210831,26.65],[20210901,26.77],[20210902,26.69],[20210903,26.61],[20210906,26.92],[20210907,26.98],[20210908,26.83],[20210909,26.46],[20210910,26.55],[20210913,26.4],[20210914,26.32],[20210915,26.1],[20210916,26.03],[20210917,26.14],[20210920,25.75],[20210921,25.81],[20210922,25.81],[20210923,25.96],[20210924,25.99],[20210927,26.02],[20210928,26.02],[20210929,25.95],[20210930,26],[20211001,25.93],[20211004,25.51],[20211005,25.49],[20211006,25.44],[20211007,25.84],[20211008,26.01],[20211011,26.21],[20211012,26.02],[20211013,26.09],[20211014,26.14],[20211015,26.45],[20211018,26.36],[20211019,26.54],[20211020,26.67],[20211021,26.56],[20211022,26.68],[20211025,26.84],[20211026,26.73],[20211027,26.28],[20211028,26.05],[20211029,25.97],[20211102,25.94],[20211103,25.9],[20211104,26.1],[20211105,26.15],[20211108,26.14],[20211109,26.24],[20211111,26.69],[20211112,26.77],[20211115,26.86],[20211116,27.06],[20211117,27.03],[20211118,26.68],[20211119,26.52],[20211122,26.61],[20211123,26.23],[20211124,26.22],[20211125,26.26],[20211126,25.29],[20211129,25.29],[20211130,24.99],[20211201,25.07],[20211202,25.36],[20211203,25.29],[20211206,25.08],[20211207,25.66],[20211208,25.65],[20211209,25.85],[20211210,25.62],[20211213,25.5],[20211214,25.29],[20211215,25.27],[20211216,25.19],[20211217,25.03],[20211220,24.5],[20211221,24.72],[20211222,24.75],[20211223,25],[20211224,25.01],[20211227,25.11],[20211228,25.26],[20211229,24.98],[20211230,25.02],[20211231,25.09],[20220103,25.38],[20220104,25.47],[20220105,25.14],[20220106,25.09],[20220107,25.12],[20220110,25.21],[20220111,25.31],[20220112,25.58],[20220113,25.32],[20220114,25.23],[20220117,25.25],[20220118,25.04],[20220119,24.95],[20220120,25.46],[20220121,25.29],[20220124,24.93],[20220125,24.67],[20220126,24.78],[20220127,24.66],[20220128,24.65],[20220131,24.91],[20220201,24.91],[20220202,24.78],[20220203,24.4],[20220204,24.53],[20220207,24.4],[20220208,24.44],[20220209,24.93],[20220210,25.11],[20220211,24.94],[20220214,24.73],[20220215,24.77],[20220216,25.05],[20220217,25],[20220218,24.82],[20220221,24.58],[20220222,24.17],[20220223,24.1],[20220224,23.65],[20220225,23.7],[20220301,23.34],[20220302,23.24],[20220303,23.25],[20220304,22.92],[20220307,22.2],[20220308,21.8],[20220309,21.7],[20220310,22.06],[20220311,22.07],[20220314,21.51],[20220315,20.97],[20220316,22.03],[20220317,22.65],[20220318,22.79],[20220321,22.76],[20220322,23.18],[20220323,23.45],[20220324,23.45],[20220325,23.15],[20220328,23.16],[20220329,23.24],[20220330,23.29],[20220331,23.26],[20220401,23.55],[20220404,24.01],[20220405,23.99],[20220406,23.63],[20220407,23.28],[20220408,23.34],[20220411,22.91],[20220412,23.03],[20220413,23.16],[20220414,23.19],[20220419,22.81],[20220420,22.61],[20220421,22.39],[20220422,22.14],[20220425,21.69],[20220426,21.81],[20220427,21.94],[20220428,22.02],[20220429,22.42],[20220502,22.41],[20220503,22.27],[20220504,22.16],[20220505,21.93],[20220506,21.32],[20220509,21.08],[20220510,21],[20220511,20.97],[20220512,20.83],[20220513,21.25],[20220516,21.2],[20220517,21.44],[20220518,21.48],[20220519,21.02],[20220520,21.54],[20220523,21.38],[20220524,20.95],[20220526,21.14],[20220527,21.65],[20220530,21.92],[20220531,22.24],[20220601,22.09],[20220602,21.83],[20220606,21.92],[20220607,21.72],[20220608,21.98],[20220609,21.94],[20220610,21.84],[20220613,21.29],[20220614,21.19],[20220615,21.42],[20220616,21.05],[20220617,21.05],[20220620,20.93],[20220621,21.14],[20220622,20.74],[20220623,21.04],[20220624,21.43],[20220627,21.54],[20220628,21.64],[20220629,21.43],[20220630,21.19],[20220701,21.24],[20220704,21.25],[20220705,21.52],[20220706,21.35],[20220707,21.69],[20220708,21.83],[20220711,21.64],[20220712,21.52],[20220713,21.44],[20220714,21.53],[20220715,21.37],[20220718,21.31],[20220719,21.27],[20220720,21.48],[20220721,21.6],[20220722,21.53],[20220725,21.56],[20220726,21.83],[20220727,21.96],[20220728,22.08],[20220729,21.84],[20220801,21.66],[20220802,21.5],[20220803,21.77],[20220804,21.91],[20220805,22.17],[20220808,22.18],[20220809,22.11],[20220810,21.89],[20220811,22.2],[20220815,22.6],[20220816,22.54],[20220817,22.47],[20220818,22.42],[20220819,22.25],[20220822,22.21],[20220823,22.09],[20220824,22],[20220825,22.38],[20220826,22.34],[20220829,22.14],[20220830,22.18],[20220831,22.02],[20220901,22.08],[20220902,21.81],[20220905,21.93],[20220906,21.87],[20220907,21.54],[20220908,21.55],[20220909,21.72],[20220912,21.73],[20220913,21.87],[20220914,21.63],[20220915,21.55],[20220916,21.23],[20220919,21.14],[20220920,21.26],[20220921,21.22],[20220922,21.05],[20220923,20.83],[20220926,20.54],[20220927,20.73],[20220928,20.4],[20220929,20.05],[20220930,20.08],[20221003,20.24],[20221004,20.28],[20221005,20.76],[20221006,20.88],[20221007,20.76],[20221010,20.73],[20221011,20.26],[20221012,20.22],[20221013,20.08],[20221014,20.19],[20221017,20.24],[20221018,20.46],[20221019,20.37],[20221020,20.03],[20221021,20.07],[20221024,19.53],[20221025,19.33],[20221026,19.4],[20221027,19.67],[20221028,19.48],[20221101,20.28],[20221102,20.35],[20221103,20.34],[20221104,20.62],[20221107,20.68],[20221108,20.55],[20221109,20.63],[20221111,20.84],[20221114,21.02],[20221115,21.43],[20221116,21.24],[20221117,21.09],[20221118,21.14],[20221121,21.11],[20221122,20.93],[20221123,20.87],[20221124,21.07],[20221125,20.91],[20221128,20.65],[20221129,21.11],[20221130,21.6],[20221201,21.33],[20221202,21.28],[20221205,21.34],[20221206,21.2],[20221207,21.02],[20221208,21.1],[20221209,21.34],[20221212,21.13],[20221213,20.84],[20221214,21.04],[20221215,20.76],[20221216,20.8],[20221219,20.83],[20221220,20.67],[20221221,20.79],[20221222,21],[20221223,20.97],[20221227,20.87],[20221228,20.98],[20221229,20.88],[20221230,20.88],[20230102,20.83],[20230103,21.1],[20230104,21.26],[20230105,21.54],[20230106,21.55],[20230109,21.86],[20230110,21.92],[20230111,22.07],[20230112,22.09],[20230113,22.37],[20230116,22.43],[20230117,22.44],[20230118,22.48],[20230119,22.48],[20230120,22.52],[20230123,22.55],[20230124,22.58],[20230125,22.72],[20230126,23.04],[20230127,23.15],[20230130,22.88],[20230131,22.7],[20230201,22.72],[20230202,22.81],[20230203,22.72],[20230206,22.51],[20230207,22.67],[20230208,22.62],[20230209,22.53],[20230210,22.53],[20230213,22.49],[20230214,22.52],[20230215,22.41],[20230216,22.61],[20230217,22.44],[20230220,22.52],[20230221,22.39],[20230222,22.24],[20230223,22.47],[20230224,22.18],[20230227,21.98],[20230228,21.98],[20230301,22.19],[20230302,22.26],[20230303,22.41],[20230306,22.32],[20230307,22.36],[20230308,22.2],[20230309,21.93],[20230310,21.41],[20230313,21.41],[20230314,21.19],[20230315,21.51],[20230316,21.2],[20230317,21.2],[20230320,20.81],[20230321,20.97],[20230322,21.08],[20230323,21.23],[20230324,21.45],[20230327,21.36],[20230328,21.43],[20230329,21.61],[20230330,21.57],[20230331,21.77],[20230403,21.61],[20230404,21.53],[20230405,21.57],[20230406,21.5],[20230411,21.94],[20230412,21.74],[20230413,21.73],[20230414,21.86],[20230417,22.03],[20230418,21.97],[20230419,21.72],[20230420,21.7],[20230421,21.43],[20230424,21.25],[20230425,21.06],[20230426,20.96],[20230427,21.16],[20230428,21.28],[20230502,21.36],[20230503,21.13],[20230504,21.27],[20230505,21.29],[20230508,21.39],[20230509,21.29],[20230510,21.27],[20230511,21.27],[20230512,21.33],[20230515,21.46],[20230516,21.44],[20230517,21.42],[20230518,21.56],[20230519,21.54],[20230522,21.65],[20230523,21.57],[20230524,21.41],[20230525,21.34],[20230526,21.53],[20230529,21.53],[20230530,21.35],[20230531,21.19],[20230601,21.17],[20230602,21.72],[20230605,21.84],[20230606,21.89],[20230607,22.02],[20230608,21.92],[20230609,22.11],[20230612,22.2],[20230613,22.23],[20230614,22.2],[20230615,22.32],[20230616,22.41],[20230619,22.33],[20230620,22.14],[20230621,21.84],[20230622,21.82],[20230623,21.81],[20230626,21.6],[20230627,21.66],[20230628,21.7],[20230629,21.65],[20230630,21.7],[20230703,22.06],[20230704,22.15],[20230705,22.09],[20230706,21.66],[20230707,21.46],[20230710,21.34],[20230711,21.55],[20230712,21.53],[20230713,21.73],[20230714,21.71],[20230717,21.7],[20230718,21.63],[20230719,21.65],[20230720,21.65],[20230721,21.77],[20230724,21.8],[20230725,22.16],[20230726,22.12],[20230727,22.29],[20230728,22.36],[20230731,22.34],[20230801,22.34],[20230802,22.02],[20230803,22.01],[20230804,21.91],[20230807,21.91],[20230808,21.75],[20230809,21.72],[20230810,21.7],[20230811,21.53],[20230815,21.25],[20230816,21.2],[20230817,21.05],[20230818,20.91],[20230821,20.76],[20230822,21.02],[20230823,21.17],[20230824,21.35],[20230825,21.26],[20230828,21.37],[20230829,21.55],[20230830,21.39],[20230831,21.37],[20230901,21.62],[20230904,21.83],[20230905,21.77],[20230906,21.61],[20230907,21.45],[20230908,21.39],[20230911,21.45],[20230912,21.54],[20230913,21.48],[20230914,21.69],[20230915,21.68],[20230918,21.52],[20230919,21.45],[20230920,21.31],[20230921,21.05],[20230922,21.2],[20230925,21.32],[20230926,21.04],[20230927,21.1],[20230928,20.93],[20230929,21.01],[20231002,21.18],[20231003,20.89],[20231004,20.76],[20231005,20.63],[20231006,20.71],[20231009,20.63],[20231010,20.8],[20231011,20.96],[20231012,21.17],[20231013,20.98],[20231016,20.78],[20231017,20.8],[20231018,20.63],[20231019,20.29],[20231020,20.14],[20231023,20.03],[20231024,20.13],[20231025,20.01],[20231026,20.01],[20231027,20.13],[20231030,20.13],[20231101,20.37],[20231102,20.6],[20231103,20.82],[20231106,21.04],[20231107,21.04],[20231108,20.88],[20231109,20.8],[20231110,20.86],[20231113,20.83],[20231114,20.87],[20231115,21.23],[20231116,21.2],[20231117,21.13],[20231120,21.23],[20231121,21.25],[20231122,21.36],[20231123,21.36],[20231124,21.16],[20231127,21.1],[20231128,21.13],[20231129,21.11],[20231130,21.25],[20231201,21.36],[20231204,21.26],[20231205,21.01],[20231206,21.13],[20231207,21.11],[20231208,21.25],[20231211,21.28],[20231212,21.2],[20231213,21.22],[20231214,21.2],[20231215,21.45],[20231218,21.39],[20231219,21.33],[20231220,21.32],[20231221,21.33],[20231222,21.05],[20231227,21.24],[20231228,21.42],[20231229,21.54],[20240102,21.48],[20240103,21.27],[20240104,21.13],[20240105,21.07],[20240108,21.08],[20240109,20.97],[20240110,20.86],[20240111,20.96],[20240112,21.02],[20240115,21.07],[20240116,20.97],[20240117,20.54],[20240118,20.63],[20240119,20.9],[20240122,20.8],[20240123,21.05],[20240124,21.09],[20240125,21.38],[20240126,21.35],[20240129,21.53],[20240130,21.28],[20240131,21.07],[20240201,21.39],[20240202,21.46],[20240205,21.61],[20240206,21.84],[20240207,21.91],[20240208,21.74],[20240209,21.69],[20240212,21.7],[20240213,21.72],[20240214,21.8],[20240215,21.84],[20240216,21.79],[20240219,21.78],[20240220,21.74],[20240221,21.84],[20240222,21.97],[20240223,21.57],[20240226,21.45],[20240227,21.55],[20240228,21.47],[20240229,21.54],[20240301,21.56],[20240304,21.56],[20240305,21.41],[20240306,21.37],[20240307,21.39],[20240308,21.48],[20240311,21.55],[20240312,21.78],[20240313,21.81],[20240314,21.87],[20240315,21.57],[20240318,21.51],[20240319,21.5],[20240320,21.66],[20240321,21.94],[20240322,21.99],[20240325,21.81],[20240326,21.88],[20240327,21.9],[20240328,21.91],[20240402,21.99],[20240403,21.71],[20240404,21.77],[20240405,21.86],[20240408,21.77],[20240409,21.94],[20240410,22],[20240411,22.03],[20240412,21.79],[20240415,21.53],[20240416,21.17],[20240417,21.16],[20240418,21.19],[20240419,20.93],[20240422,21.07],[20240423,21.15],[20240424,21.39],[20240425,21.27],[20240426,21.66],[20240429,21.82],[20240430,21.8],[20240502,21.92],[20240503,22.1],[20240506,22.26],[20240507,22.36],[20240508,22.37],[20240509,22.23],[20240510,22.28],[20240513,22.27],[20240514,22.23],[20240515,22.37],[20240516,22.53],[20240520,22.6],[20240521,22.46],[20240522,22.45],[20240523,22.47],[20240524,22.21],[20240527,22.27],[20240528,22.23],[20240529,22.08],[20240530,21.68],[20240603,21.64],[20240604,21.44],[20240605,21.65],[20240606,21.87],[20240607,21.88],[20240610,21.98],[20240611,21.94],[20240612,21.8],[20240613,22.05],[20240614,22.28],[20240617,22.15],[20240618,22.24],[20240619,22.46],[20240620,22.56],[20240621,22.58],[20240624,22.42],[20240625,22.56],[20240626,22.66],[20240627,22.52],[20240628,22.55],[20240701,22.51],[20240702,22.32],[20240703,22.38],[20240704,22.56],[20240705,22.58],[20240708,22.72],[20240709,22.96],[20240710,22.98],[20240711,23.18],[20240712,23.16],[20240715,23.09],[20240717,22.74],[20240718,22.56],[20240719,22.38],[20240722,22.28],[20240723,22.34],[20240724,22.09],[20240725,21.87],[20240726,21.87],[20240729,21.98],[20240730,21.93],[20240731,22.36],[20240801,22.43],[20240802,21.65],[20240805,20.83],[20240806,21.25],[20240807,21.61],[20240808,21.72],[20240809,22.03],[20240812,22.15],[20240813,22.2],[20240815,22.24],[20240816,22.54],[20240819,22.53],[20240820,22.41],[20240821,22.3],[20240822,22.26],[20240823,22.12],[20240826,22.08],[20240827,22.09],[20240828,22.1],[20240829,22.15],[20240830,22.26],[20240902,22.15],[20240903,21.97],[20240904,21.62],[20240905,21.66],[20240906,21.51],[20240909,21.48],[20240910,21.46],[20240911,21.5],[20240912,21.81],[20240913,21.83],[20240916,21.75],[20240917,21.78],[20240918,21.78],[20240919,21.92],[20240920,21.92],[20240923,22.03],[20240924,22.35],[20240925,22.43],[20240926,22.9],[20240930,22.99],[20241001,23.18],[20241002,23.38],[20241003,23.16],[20241004,23.29],[20241007,23.24],[20241008,22.99],[20241009,22.84],[20241010,23.04],[20241011,23.01],[20241014,23.09],[20241015,22.92],[20241016,22.73],[20241017,22.65],[20241018,22.96],[20241021,22.9],[20241022,22.85],[20241023,22.88],[20241024,22.79],[20241025,22.65],[20241028,22.74],[20241029,22.7],[20241030,22.41],[20241101,22.29],[20241104,22.37],[20241105,22.51],[20241106,22.81],[20241107,22.71],[20241111,22.87],[20241112,22.65],[20241113,22.49],[20241114,22.33],[20241115,22.36],[20241118,22.32],[20241119,22.3],[20241120,22.43],[20241121,22.39],[20241122,22.76],[20241125,22.65],[20241126,22.64],[20241127,22.35],[20241128,22.2],[20241129,22.19],[20241202,22.44],[20241203,22.54],[20241204,22.65],[20241205,22.67],[20241206,22.72],[20241209,22.72],[20241210,22.94],[20241211,23.02],[20241212,23.12],[20241213,22.99],[20241216,22.82],[20241217,22.7],[20241218,22.69],[20241219,22.69],[20241220,22.6],[20241223,22.65],[20241224,22.71],[20241227,22.57],[20241230,22.53],[20241231,22.52],[20250102,22.72],[20250103,22.69],[20250106,22.62],[20250107,22.65],[20250108,22.62],[20250109,22.6],[20250110,22.43],[20250113,22.26],[20250114,22.21],[20250115,22.38],[20250116,22.54],[20250120,22.53],[20250122,22.63],[20250123,22.65],[20250124,22.52],[20250127,22.41],[20250128,22.63],[20250129,22.67],[20250130,22.79],[20250131,22.78],[20250203,22.56],[20250204,22.75],[20250205,22.7],[20250206,23.01],[20250207,23.09],[20250210,23.13],[20250211,23],[20250212,22.97],[20250213,22.94],[20250214,22.99],[20250217,23.11],[20250218,23.21],[20250219,23.27],[20250220,23.04],[20250221,23.17],[20250224,22.94],[20250225,22.62],[20250226,22.69],[20250227,22.84],[20250228,22.6],[20250303,22.26],[20250304,22.1],[20250305,21.97],[20250306,22.09],[20250307,21.96],[20250310,21.7],[20250311,21.47],[20250312,21.6],[20250313,21.57],[20250314,21.8],[20250317,21.92],[20250318,22.06],[20250319,22.15],[20250320,22.14],[20250321,22.06],[20250324,22.11],[20250325,22.17],[20250326,22.14],[20250327,22.09],[20250328,21.8],[20250331,21.46],[20250401,21.62],[20250402,21.54],[20250403,20.9],[20250404,20.63],[20250407,19.61],[20250408,19.54],[20250409,19.3],[20250410,19.53],[20250411,19.63],[20250414,19.88],[20250415,20.14],[20250416,19.89],[20250417,20.15],[20250422,20.04],[20250423,20.64],[20250424,20.72],[20250425,20.84],[20250428,20.87],[20250429,20.87],[20250430,21.01],[20250502,21.29],[20250505,21.42],[20250506,21.34],[20250507,21.38],[20250509,21.68],[20250512,22.34],[20250513,22.32],[20250515,22.6],[20250516,22.6],[20250519,22.41],[20250520,22.34],[20250521,22.28],[20250522,22.26],[20250523,22.17],[20250526,22.14],[20250527,22.27],[20250528,22.34],[20250530,22.07],[20250602,21.88],[20250603,22.02],[20250604,22.12],[20250605,22.24],[20250606,22.35],[20250610,22.52],[20250611,22.49],[20250612,22.17],[20250613,22.02],[20250616,22.1],[20250617,22.15],[20250618,22.14],[20250619,21.98],[20250620,22],[20250623,21.84],[20250624,22.27],[20250625,22.41],[20250626,22.36],[20250627,22.43],[20250630,22.3],[20250701,22.23],[20250702,22.16],[20250703,22.38],[20250704,22.28],[20250707,22.17],[20250708,22.23],[20250709,22.14],[20250710,22.2],[20250711,22.05]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200716,5536.23],[20200717,5566.14],[20200718,5566.14],[20200719,5566.14],[20200720,5602.66],[20200721,5695.24],[20200722,5615.49],[20200723,5610.83],[20200724,5521.18],[20200725,5521.18],[20200726,5521.18],[20200727,5514.06],[20200728,5564.83],[20200729,5585.84],[20200730,5555.29],[20200731,5507.79],[20200801,5507.79],[20200802,5507.79],[20200803,5547.8],[20200804,5586.73],[20200805,5610.41],[20200806,5626.59],[20200807,5584.36],[20200808,5584.36],[20200809,5584.36],[20200810,5584.64],[20200811,5600.08],[20200812,5615.83],[20200813,5607.93],[20200814,5600.96],[20200815,5600.96],[20200816,5600.96],[20200817,5611.12],[20200818,5607.16],[20200819,5579.73],[20200820,5533.68],[20200821,5607.97],[20200822,5607.97],[20200823,5607.97],[20200824,5657.26],[20200825,5696.49],[20200826,5726.73],[20200827,5718.06],[20200828,5689.95],[20200829,5689.95],[20200830,5689.95],[20200831,5616.78],[20200901,5642.98],[20200902,5706.54],[20200903,5679.21],[20200904,5620.64],[20200905,5620.64],[20200906,5620.64],[20200907,5604.22],[20200908,5581.04],[20200909,5582.48],[20200910,5551.64],[20200911,5572.78],[20200912,5572.78],[20200913,5572.78],[20200914,5625.14],[20200915,5667.74],[20200916,5695.64],[20200917,5681.39],[20200918,5670.42],[20200919,5670.42],[20200920,5670.42],[20200921,5604.48],[20200922,5598.39],[20200923,5594.05],[20200924,5530.41],[20200925,5540.23],[20200926,5540.23],[20200927,5540.23],[20200928,5576.46],[20200929,5550.53],[20200930,5594.54],[20201001,5610.99],[20201002,5603.91],[20201003,5603.91],[20201004,5603.91],[20201005,5634.45],[20201006,5666.52],[20201007,5708.36],[20201008,5752.59],[20201009,5769.85],[20201010,5769.85],[20201011,5769.85],[20201012,5822.37],[20201013,5836.68],[20201014,5851.78],[20201015,5807.97],[20201016,5805.72],[20201017,5805.72],[20201018,5805.72],[20201019,5795.14],[20201020,5814.41],[20201021,5817.23],[20201022,5827.56],[20201023,5819.13],[20201024,5819.13],[20201025,5819.13],[20201026,5802.52],[20201027,5800.38],[20201028,5768.02],[20201029,5781.71],[20201030,5721.22],[20201031,5721.22],[20201101,5721.22],[20201102,5784.5],[20201103,5806.78],[20201104,5863.93],[20201105,5961.66],[20201106,5995.82],[20201107,5995.82],[20201108,5995.82],[20201109,6092.54],[20201110,6068.68],[20201111,6085.99],[20201112,6080.91],[20201113,6101.08],[20201114,6101.08],[20201115,6101.08],[20201116,6164.46],[20201117,6142.59],[20201118,6176.15],[20201119,6166.67],[20201120,6191.52],[20201121,6191.52],[20201122,6191.52],[20201123,6233.74],[20201124,6270.57],[20201125,6229.35],[20201126,6261.53],[20201127,6264.66],[20201128,6264.66],[20201129,6264.66],[20201130,6140.94],[20201201,6216.51],[20201202,6201.58],[20201203,6211.29],[20201204,6266.93],[20201205,6266.93],[20201206,6266.93],[20201207,6288.32],[20201208,6299.47],[20201209,6317.45],[20201210,6301.05],[20201211,6309.84],[20201212,6309.84],[20201213,6309.84],[20201214,6283.49],[20201215,6292.08],[20201216,6328.39],[20201217,6346.04],[20201218,6325.75],[20201219,6325.75],[20201220,6325.75],[20201221,6294.74],[20201222,6252.01],[20201223,6318.58],[20201224,6314.04],[20201225,6314.04],[20201226,6314.04],[20201227,6314.04],[20201228,6311.46],[20201229,6333.72],[20201230,6414.53],[20201231,6436.23],[20210101,6436.23],[20210102,6436.23],[20210103,6436.23],[20210104,6497.39],[20210105,6557.07],[20210106,6534.81],[20210107,6596.87],[20210108,6732.65],[20210109,6732.65],[20210110,6732.65],[20210111,6775.29],[20210112,6803.36],[20210113,6837.87],[20210114,6894.87],[20210115,6860.42],[20210116,6860.42],[20210117,6860.42],[20210118,6882.87],[20210119,6939.71],[20210120,7039.62],[20210121,7035.99],[20210122,6971.3],[20210123,6971.3],[20210124,6971.3],[20210125,7035.38],[20210126,6947.76],[20210127,6876.3],[20210128,6796.97],[20210129,6699.43],[20210130,6699.43],[20210131,6699.43],[20210201,6845],[20210202,6981.85],[20210203,7044.63],[20210204,7050.07],[20210205,7090.38],[20210206,7090.38],[20210207,7090.38],[20210208,7102.97],[20210209,7104.42],[20210210,7147.45],[20210211,7165.58],[20210212,7185.52],[20210213,7185.52],[20210214,7185.52],[20210215,7209.3],[20210216,7245.31],[20210217,7298.77],[20210218,7210.59],[20210219,7196.67],[20210220,7196.67],[20210221,7196.67],[20210222,7068.9],[20210223,7033.21],[20210224,6963.78],[20210225,6940.34],[20210226,6799.37],[20210227,6799.37],[20210228,6799.37],[20210301,6927.82],[20210302,6945.66],[20210303,6994.77],[20210304,6878.31],[20210305,6892.78],[20210306,6892.78],[20210307,6892.78],[20210308,6802.15],[20210309,6815.31],[20210310,6860.82],[20210311,6962.09],[20210312,6951.41],[20210313,6951.41],[20210314,6951.41],[20210315,6934.19],[20210316,6973.78],[20210317,6955.13],[20210318,6966.1],[20210319,6933.44],[20210320,6933.44],[20210321,6933.44],[20210322,6910.69],[20210323,6872.23],[20210324,6796.07],[20210325,6769.72],[20210326,6862.23],[20210327,6862.23],[20210328,6862.23],[20210329,6873.03],[20210330,6936.44],[20210331,6936.88],[20210401,7015.62],[20210402,7016.73],[20210403,7016.73],[20210404,7016.73],[20210405,7018.42],[20210406,7028.12],[20210407,6963.13],[20210408,6991.37],[20210409,6936.68],[20210410,6936.68],[20210411,6936.68],[20210412,6877.63],[20210413,6883.37],[20210414,6905.12],[20210415,6929.14],[20210416,6957.66],[20210417,6957.66],[20210418,6957.66],[20210419,6934],[20210420,6908.77],[20210421,6887.15],[20210422,6888.14],[20210423,6935.52],[20210424,6935.52],[20210425,6935.52],[20210426,6956.33],[20210427,6966.42],[20210428,6987.34],[20210429,6974.6],[20210430,6923.63],[20210501,6923.63],[20210502,6923.63],[20210503,6904.89],[20210504,6889.72],[20210505,6897.42],[20210506,6904.3],[20210507,6931.18],[20210508,6931.18],[20210509,6931.18],[20210510,6881.1],[20210511,6796.23],[20210512,6756.75],[20210513,6728.13],[20210514,6722.72],[20210515,6722.72],[20210516,6722.72],[20210517,6730.37],[20210518,6781.26],[20210519,6760.33],[20210520,6776.75],[20210521,6801.68],[20210522,6801.68],[20210523,6801.68],[20210524,6795.31],[20210525,6831.83],[20210526,6881.84],[20210527,6916.32],[20210528,6968.99],[20210529,6968.99],[20210530,6968.99],[20210531,6988.51],[20210601,7038.73],[20210602,7057.55],[20210603,7046.56],[20210604,7072.55],[20210605,7072.55],[20210606,7072.55],[20210607,7051.17],[20210608,7024.4],[20210609,7006.88],[20210610,7046.41],[20210611,7090.23],[20210612,7090.23],[20210613,7090.23],[20210614,7099.8],[20210615,7077.54],[20210616,7041],[20210617,7104.83],[20210618,7111.88],[20210619,7111.88],[20210620,7111.88],[20210621,7071.07],[20210622,7064.86],[20210623,7077.71],[20210624,7134.07],[20210625,7181.18],[20210626,7181.18],[20210627,7181.18],[20210628,7202.58],[20210629,7201.3],[20210630,7199.46],[20210701,7177.08],[20210702,7155.45],[20210703,7155.45],[20210704,7155.45],[20210705,7137.91],[20210706,7110.93],[20210707,7105.09],[20210708,6981.78],[20210709,6988.65],[20210710,6988.65],[20210711,6988.65],[20210712,7021.16],[20210713,7079.03],[20210714,7098.1],[20210715,7134.48],[20210716,7102.09],[20210717,7102.09],[20210718,7102.09],[20210719,6999.36],[20210720,6979.24],[20210721,6994.78],[20210722,7055.93],[20210723,7009.21],[20210724,7009.21],[20210725,7009.21],[20210726,6874.78],[20210727,6739.14],[20210728,6797.69],[20210729,6880.69],[20210730,6823.48],[20210731,6823.48],[20210801,6823.48],[20210802,6870.29],[20210803,6896.27],[20210804,6952.42],[20210805,6953.15],[20210806,6950.16],[20210807,6950.16],[20210808,6950.16],[20210809,6979.15],[20210810,7021.9],[20210811,7012.63],[20210812,6976.52],[20210813,6923.98],[20210814,6923.98],[20210815,6923.98],[20210816,6883.71],[20210817,6822.22],[20210818,6859.87],[20210819,6757.58],[20210820,6710.57],[20210821,6710.57],[20210822,6710.57],[20210823,6760.71],[20210824,6874.11],[20210825,6915.98],[20210826,6863.63],[20210827,6890.27],[20210828,6890.27],[20210829,6890.27],[20210830,6919.27],[20210831,7001.74],[20210901,7039.71],[20210902,7026.38],[20210903,7031.63],[20210904,7031.63],[20210905,7031.63],[20210906,7069.47],[20210907,7077.29],[20210908,7040.45],[20210909,6980.9],[20210910,7009.93],[20210911,7009.93],[20210912,7009.93],[20210913,7012.74],[20210914,6976.54],[20210915,6941.21],[20210916,6921.01],[20210917,6916.55],[20210918,6916.55],[20210919,6916.55],[20210920,6835.56],[20210921,6837.14],[20210922,6860.48],[20210923,6916.95],[20210924,6885.31],[20210925,6885.31],[20210926,6885.31],[20210927,6894.88],[20210928,6857.37],[20210929,6833.24],[20210930,6879.14],[20211001,6853.69],[20211002,6853.69],[20211003,6853.69],[20211004,6789.96],[20211005,6804.62],[20211006,6794.8],[20211007,6896.62],[20211008,6911.94],[20211009,6911.94],[20211010,6911.94],[20211011,6928.79],[20211012,6897.99],[20211013,6921.92],[20211014,6947.98],[20211015,7019.37],[20211016,7019.37],[20211017,7019.37],[20211018,7022.69],[20211019,7053.6],[20211020,7085.37],[20211021,7047.13],[20211022,7049.12],[20211023,7049.12],[20211024,7049.12],[20211025,7072.99],[20211026,7078.41],[20211027,7024.24],[20211028,6994.78],[20211029,6936.57],[20211030,6936.57],[20211031,6936.57],[20211101,6952.87],[20211102,6948.49],[20211103,6953.43],[20211104,6991.5],[20211105,7004.9],[20211106,7004.9],[20211107,7004.9],[20211108,7003.73],[20211109,7021.71],[20211110,7030.37],[20211111,7102.93],[20211112,7134.8],[20211113,7134.8],[20211114,7134.8],[20211115,7154.52],[20211116,7203.85],[20211117,7209.47],[20211118,7131.45],[20211119,7142.96],[20211120,7142.96],[20211121,7142.96],[20211122,7103.64],[20211123,7069.58],[20211124,7084.47],[20211125,7086.63],[20211126,6883.01],[20211127,6883.01],[20211128,6883.01],[20211129,6875.95],[20211130,6802.97],[20211201,6870.6],[20211202,6906.71],[20211203,6883.66],[20211204,6883.66],[20211205,6883.66],[20211206,6842.02],[20211207,6962.28],[20211208,6972.37],[20211209,6998.25],[20211210,6969.84],[20211211,6969.84],[20211212,6969.84],[20211213,6925.69],[20211214,6867.89],[20211215,6853.27],[20211216,6857.85],[20211217,6817.66],[20211218,6817.66],[20211219,6817.66],[20211220,6723.63],[20211221,6785.57],[20211222,6814.85],[20211223,6861.28],[20211224,6862.24],[20211225,6862.24],[20211226,6862.24],[20211227,6877.01],[20211228,6888.79],[20211229,6870.57],[20211230,6882.38],[20211231,6909.89],[20220101,6909.89],[20220102,6909.89],[20220103,6924.1],[20220104,6967.03],[20220105,6880],[20220106,6847.1],[20220107,6881.65],[20220108,6881.65],[20220109,6881.65],[20220110,6892.83],[20220111,6940.09],[20220112,7027.08],[20220113,6962.35],[20220114,6936.54],[20220115,6936.54],[20220116,6936.54],[20220117,6939.54],[20220118,6891.16],[20220119,6898.77],[20220120,6958.8],[20220121,6896.38],[20220122,6896.38],[20220123,6896.38],[20220124,6794.66],[20220125,6762.03],[20220126,6768.52],[20220127,6752.33],[20220128,6750.07],[20220129,6750.07],[20220130,6750.07],[20220131,6826.63],[20220201,6828.78],[20220202,6811.97],[20220203,6774.54],[20220204,6729.27],[20220205,6729.27],[20220206,6729.27],[20220207,6732.38],[20220208,6764.04],[20220209,6859.46],[20220210,6896.54],[20220211,6857.24],[20220212,6857.24],[20220213,6857.24],[20220214,6808.22],[20220215,6855.49],[20220216,6904.02],[20220217,6890.28],[20220218,6841],[20220219,6841],[20220220,6841],[20220221,6783.71],[20220222,6705.95],[20220223,6687.17],[20220224,6512.65],[20220225,6568.21],[20220226,6568.21],[20220227,6568.21],[20220228,6533.43],[20220301,6535.72],[20220302,6511.83],[20220303,6523.12],[20220304,6454.28],[20220305,6454.28],[20220306,6454.28],[20220307,6284.24],[20220308,6208.97],[20220309,6223.08],[20220310,6233.95],[20220311,6206.29],[20220312,6206.29],[20220313,6206.29],[20220314,6072.51],[20220315,5934.76],[20220316,6195.81],[20220317,6317.64],[20220318,6374.07],[20220319,6374.07],[20220320,6374.07],[20220321,6367.27],[20220322,6458.59],[20220323,6504.97],[20220324,6504.62],[20220325,6449.05],[20220326,6449.05],[20220327,6449.05],[20220328,6460.86],[20220329,6468.41],[20220330,6493.22],[20220331,6467.94],[20220401,6532.77],[20220402,6532.77],[20220403,6532.77],[20220404,6634.77],[20220405,6634.5],[20220406,6573.34],[20220407,6497.33],[20220408,6523.81],[20220409,6523.81],[20220410,6523.81],[20220411,6423.77],[20220412,6436.88],[20220413,6487.96],[20220414,6469.22],[20220415,6469.14],[20220416,6469.14],[20220417,6469.14],[20220418,6467.06],[20220419,6403.88],[20220420,6376.87],[20220421,6301.25],[20220422,6267.95],[20220423,6267.95],[20220424,6267.95],[20220425,6163],[20220426,6184.73],[20220427,6217.64],[20220428,6314.11],[20220429,6386.49],[20220430,6386.49],[20220501,6386.49],[20220502,6379.41],[20220503,6358.44],[20220504,6343.83],[20220505,6284.61],[20220506,6127.94],[20220507,6127.94],[20220508,6127.94],[20220509,6067.79],[20220510,5990.58],[20220511,5996.74],[20220512,5961.4],[20220513,6074.53],[20220514,6074.53],[20220515,6074.53],[20220516,6080.14],[20220517,6146.5],[20220518,6149.05],[20220519,6065.49],[20220520,6137.18],[20220521,6137.18],[20220522,6137.18],[20220523,6096.85],[20220524,5978.48],[20220525,6013.53],[20220526,6020.77],[20220527,6128.49],[20220528,6128.49],[20220529,6128.49],[20220530,6201.85],[20220531,6294.13],[20220601,6264.99],[20220602,6254.48],[20220603,6236.59],[20220604,6236.59],[20220605,6236.59],[20220606,6247.49],[20220607,6250.1],[20220608,6271.35],[20220609,6230.97],[20220610,6219.89],[20220611,6219.89],[20220612,6219.89],[20220613,6078.94],[20220614,6074.46],[20220615,6105.6],[20220616,6033.93],[20220617,5988.69],[20220618,5988.69],[20220619,5988.69],[20220620,5961.84],[20220621,6016.48],[20220622,5922.68],[20220623,5939.45],[20220624,6020.08],[20220625,6020.08],[20220626,6020.08],[20220627,6073.48],[20220628,6096.67],[20220629,6045.33],[20220630,6029.42],[20220701,5991.29],[20220702,5991.29],[20220703,5991.29],[20220704,5980.42],[20220705,6037.65],[20220706,6050.32],[20220707,6140.33],[20220708,6169.9],[20220709,6169.9],[20220710,6169.9],[20220711,6106.09],[20220712,6065.98],[20220713,6054.01],[20220714,6058.05],[20220715,6018.74],[20220716,6018.74],[20220717,6018.74],[20220718,6062.57],[20220719,6024.45],[20220720,6081.5],[20220721,6111.3],[20220722,6105.61],[20220723,6105.61],[20220724,6105.61],[20220725,6075.63],[20220726,6132.82],[20220727,6147.37],[20220728,6201.57],[20220729,6153.22],[20220730,6153.22],[20220731,6153.21],[20220801,6133.28],[20220802,6088.56],[20220803,6124.65],[20220804,6174.25],[20220805,6202.22],[20220806,6202.22],[20220807,6202.22],[20220808,6217.86],[20220809,6193.06],[20220810,6163.77],[20220811,6208.16],[20220812,6267.81],[20220813,6267.81],[20220814,6267.81],[20220815,6289.78],[20220816,6344.27],[20220817,6329.85],[20220818,6298.06],[20220819,6303.74],[20220820,6303.74],[20220821,6303.74],[20220822,6281.96],[20220823,6309.25],[20220824,6295.06],[20220825,6373.91],[20220826,6362.95],[20220827,6362.95],[20220828,6362.95],[20220829,6310.59],[20220830,6262.84],[20220831,6267.31],[20220901,6189.66],[20220902,6163.19],[20220903,6163.19],[20220904,6163.19],[20220905,6183.83],[20220906,6167.75],[20220907,6139],[20220908,6097.14],[20220909,6147.18],[20220910,6147.18],[20220911,6147.18],[20220912,6151.37],[20220913,6132.53],[20220914,6138.41],[20220915,6111.91],[20220916,6036.98],[20220917,6036.98],[20220918,6036.98],[20220919,6012.65],[20220920,6035.45],[20220921,6015.55],[20220922,5972.84],[20220923,5931.83],[20220924,5931.83],[20220925,5931.83],[20220926,5893.78],[20220927,5904.71],[20220928,5857.03],[20220929,5748.7],[20220930,5732.7],[20221001,5732.7],[20221002,5732.7],[20221003,5742.32],[20221004,5792.91],[20221005,5871.52],[20221006,5905.18],[20221007,5860.72],[20221008,5860.72],[20221009,5860.72],[20221010,5836.14],[20221011,5711.64],[20221012,5715.39],[20221013,5658.77],[20221014,5697.09],[20221015,5697.09],[20221016,5697.09],[20221017,5708.23],[20221018,5729.3],[20221019,5686.12],[20221020,5660.23],[20221021,5692.15],[20221022,5692.15],[20221023,5692.15],[20221024,5525.84],[20221025,5508.3],[20221026,5482.85],[20221027,5516.69],[20221028,5499.05],[20221029,5499.05],[20221030,5499.05],[20221031,5527.52],[20221101,5588.41],[20221102,5668.14],[20221103,5694.94],[20221104,5773.59],[20221105,5773.59],[20221106,5773.59],[20221107,5772.49],[20221108,5773.7],[20221109,5752.33],[20221110,5748.77],[20221111,5797.24],[20221112,5797.24],[20221113,5797.24],[20221114,5830.71],[20221115,5899.98],[20221116,5858.46],[20221117,5835.64],[20221118,5824.83],[20221119,5824.83],[20221120,5824.83],[20221121,5826.07],[20221122,5801.4],[20221123,5794.23],[20221124,5819.53],[20221125,5813.24],[20221126,5813.24],[20221127,5813.24],[20221128,5737.07],[20221129,5882.23],[20221130,6000.95],[20221201,5986.18],[20221202,5942.02],[20221203,5942.02],[20221204,5942.02],[20221205,5952.84],[20221206,5922.98],[20221207,5856.53],[20221208,5907.08],[20221209,5929.1],[20221210,5929.1],[20221211,5929.1],[20221212,5864.29],[20221213,5873.92],[20221214,5857.98],[20221215,5794.84],[20221216,5775.88],[20221217,5775.88],[20221218,5775.88],[20221219,5785.06],[20221220,5755.55],[20221221,5765.01],[20221222,5803.81],[20221223,5778.41],[20221224,5778.41],[20221225,5778.41],[20221226,5778.57],[20221227,5783.01],[20221228,5784.32],[20221229,5777.37],[20221230,5759.24],[20221231,5759.18],[20230101,5759.18],[20230102,5754.73],[20230103,5847.96],[20230104,5894.94],[20230105,5951.76],[20230106,6019.21],[20230107,6019.21],[20230108,6019.21],[20230109,6050.88],[20230110,6047.84],[20230111,6058.04],[20230112,6061.34],[20230113,6100.28],[20230114,6100.28],[20230115,6100.28],[20230116,6111.46],[20230117,6090.1],[20230118,6102.15],[20230119,6103.86],[20230120,6141.23],[20230121,6141.23],[20230122,6141.23],[20230123,6148.02],[20230124,6155.08],[20230125,6152.94],[20230126,6202.54],[20230127,6221.99],[20230128,6221.99],[20230129,6221.99],[20230130,6155.23],[20230131,6127.36],[20230201,6154.79],[20230202,6136.15],[20230203,6127.26],[20230204,6127.26],[20230205,6127.26],[20230206,6088.61],[20230207,6118.98],[20230208,6128.85],[20230209,6133.73],[20230210,6116.15],[20230211,6116.15],[20230212,6116.15],[20230213,6120.54],[20230214,6098.5],[20230215,6074.38],[20230216,6095.92],[20230217,6070.04],[20230218,6070.04],[20230219,6070.04],[20230220,6076.16],[20230221,6029.78],[20230222,5975.08],[20230223,6017.96],[20230224,5956.01],[20230225,5956.01],[20230226,5956.01],[20230227,5933.66],[20230228,5897.01],[20230301,5962.53],[20230302,5984.18],[20230303,6022.08],[20230304,6022.08],[20230305,6022.08],[20230306,6028.15],[20230307,5999.83],[20230308,6002.35],[20230309,5942.07],[20230310,5837.68],[20230311,5837.68],[20230312,5837.68],[20230313,5793.39],[20230314,5726.27],[20230315,5787.06],[20230316,5759.63],[20230317,5777.58],[20230318,5777.58],[20230319,5777.58],[20230320,5702.08],[20230321,5725.56],[20230322,5760.84],[20230323,5791.79],[20230324,5825.22],[20230325,5825.22],[20230326,5825.22],[20230327,5787.14],[20230328,5796.59],[20230329,5845.52],[20230330,5862.81],[20230331,5894.02],[20230401,5894.02],[20230402,5894.02],[20230403,5887.55],[20230404,5861.37],[20230405,5844.83],[20230406,5830.22],[20230407,5830.61],[20230408,5830.61],[20230409,5830.61],[20230410,5831.14],[20230411,5896.46],[20230412,5873.71],[20230413,5854.26],[20230414,5860.2],[20230415,5860.2],[20230416,5860.2],[20230417,5909.57],[20230418,5901.67],[20230419,5862.16],[20230420,5848.44],[20230421,5790.08],[20230422,5790.08],[20230423,5790.08],[20230424,5755.58],[20230425,5685.68],[20230426,5683.68],[20230427,5718.15],[20230428,5768.97],[20230429,5768.97],[20230430,5768.97],[20230501,5769.47],[20230502,5765.3],[20230503,5710.67],[20230504,5732.04],[20230505,5779.48],[20230506,5779.48],[20230507,5779.48],[20230508,5804.3],[20230509,5806.78],[20230510,5803.84],[20230511,5806.55],[20230512,5800.91],[20230513,5800.91],[20230514,5800.91],[20230515,5838.55],[20230516,5844.78],[20230517,5853.92],[20230518,5864.96],[20230519,5880.32],[20230520,5880.32],[20230521,5880.32],[20230522,5903.29],[20230523,5890.45],[20230524,5848.03],[20230525,5849.11],[20230526,5886.9],[20230527,5886.9],[20230528,5886.9],[20230529,5890.25],[20230530,5882.53],[20230531,5847.2],[20230601,5858.5],[20230602,5951.57],[20230603,5951.57],[20230604,5951.57],[20230605,5988.6],[20230606,6017.22],[20230607,6042.84],[20230608,6022.71],[20230609,6052.9],[20230610,6052.9],[20230611,6052.9],[20230612,6077.48],[20230613,6113.07],[20230614,6115.33],[20230615,6150.17],[20230616,6120.67],[20230617,6120.67],[20230618,6120.67],[20230619,6105.82],[20230620,6054.48],[20230621,6011.89],[20230622,5974.5],[20230623,5970.04],[20230624,5970.04],[20230625,5970.04],[20230626,5936.19],[20230627,5949.88],[20230628,5949.36],[20230629,5935.05],[20230630,5981.6],[20230701,5981.6],[20230702,5981.6],[20230703,6046.62],[20230704,6067.59],[20230705,6040.71],[20230706,5950.87],[20230707,5923.89],[20230708,5923.89],[20230709,5923.89],[20230710,5903.15],[20230711,5953.03],[20230712,5991.18],[20230713,6002.34],[20230714,6017.59],[20230715,6017.59],[20230716,6017.59],[20230717,6005.17],[20230718,5976.73],[20230719,5980.76],[20230720,5981.99],[20230721,5998.97],[20230722,5998.97],[20230723,5998.97],[20230724,6012.96],[20230725,6117.39],[20230726,6115.4],[20230727,6121.62],[20230728,6205.39],[20230729,6205.39],[20230730,6205.39],[20230731,6223.19],[20230801,6221.97],[20230802,6106.06],[20230803,6100.47],[20230804,6095.01],[20230805,6095.01],[20230806,6095.01],[20230807,6080.19],[20230808,6036.57],[20230809,6043.16],[20230810,6027.38],[20230811,5975.89],[20230812,5975.89],[20230813,5975.89],[20230814,5951.79],[20230815,5934.43],[20230816,5894.51],[20230817,5890.73],[20230818,5850.28],[20230819,5850.28],[20230820,5850.28],[20230821,5818.65],[20230822,5861.94],[20230823,5927.36],[20230824,5965.52],[20230825,5936.23],[20230826,5936.23],[20230827,5936.23],[20230828,5962.77],[20230829,6022.4],[20230830,5991.97],[20230831,5970.05],[20230901,6012.95],[20230902,6012.95],[20230903,6012.95],[20230904,6068.02],[20230905,6063.85],[20230906,6036.45],[20230907,5999.16],[20230908,5996.51],[20230909,5996.51],[20230910,5996.51],[20230911,6010.23],[20230912,6016.41],[20230913,6005.6],[20230914,6053.42],[20230915,6094.15],[20230916,6094.15],[20230917,6094.15],[20230918,6046.62],[20230919,6014.81],[20230920,5996.2],[20230921,5942.46],[20230922,5975.92],[20230923,5975.92],[20230924,5975.92],[20230925,5959.34],[20230926,5913.68],[20230927,5946.69],[20230928,5925.99],[20230929,5944.75],[20230930,5944.74],[20231001,5944.74],[20231002,5961.09],[20231003,5927.81],[20231004,5864.43],[20231005,5851.06],[20231006,5869.81],[20231007,5869.81],[20231008,5869.81],[20231009,5874.6],[20231010,5908.05],[20231011,5960.12],[20231012,5981.27],[20231013,5966.63],[20231014,5966.63],[20231015,5966.63],[20231016,5934.45],[20231017,5934.86],[20231018,5892.29],[20231019,5824.99],[20231020,5775.37],[20231021,5775.37],[20231022,5775.37],[20231023,5730.78],[20231024,5741.96],[20231025,5755.1],[20231026,5722.55],[20231027,5755.33],[20231028,5755.33],[20231029,5755.33],[20231030,5743.12],[20231031,5704.3],[20231101,5732.01],[20231102,5790.93],[20231103,5860.89],[20231104,5860.89],[20231105,5860.89],[20231106,5932.41],[20231107,5928.25],[20231108,5918.55],[20231109,5896.21],[20231110,5877.48],[20231111,5877.48],[20231112,5877.48],[20231113,5895.81],[20231114,5912.14],[20231115,5969.1],[20231116,5965.03],[20231117,5937.99],[20231118,5937.99],[20231119,5937.99],[20231120,5959.72],[20231121,5959.29],[20231122,5967.71],[20231123,5983.88],[20231124,5945.48],[20231125,5945.48],[20231126,5945.48],[20231127,5918.43],[20231128,5944.03],[20231129,5927.32],[20231130,5962.39],[20231201,5977.72],[20231202,5977.72],[20231203,5977.72],[20231204,5974.91],[20231205,5947.6],[20231206,5978.49],[20231207,5963.76],[20231208,5986.79],[20231209,5986.79],[20231210,5986.79],[20231211,5990.85],[20231212,5981.22],[20231213,5981.81],[20231214,6019.64],[20231215,6053.52],[20231216,6053.52],[20231217,6053.52],[20231218,6046.07],[20231219,6033.92],[20231220,6028.46],[20231221,6025.26],[20231222,5990.85],[20231223,5990.85],[20231224,5990.85],[20231225,5990.87],[20231226,5992.63],[20231227,6041.05],[20231228,6090.07],[20231229,6125.91],[20231230,6125.91],[20231231,6125.92],[20240101,6125.92],[20240102,6121.77],[20240103,6075.01],[20240104,6058.96],[20240105,6059.96],[20240106,6059.96],[20240107,6059.96],[20240108,6035.35],[20240109,6022.07],[20240110,5999.22],[20240111,6009.98],[20240112,6041.53],[20240113,6041.53],[20240114,6041.53],[20240115,6037.64],[20240116,5991.76],[20240117,5884.33],[20240118,5906.68],[20240119,5948.3],[20240120,5948.3],[20240121,5948.3],[20240122,5920.69],[20240123,5959.38],[20240124,6007.9],[20240125,6047.17],[20240126,6045.85],[20240127,6045.85],[20240128,6045.85],[20240129,6088.84],[20240130,6035.68],[20240131,6016.26],[20240201,6067.62],[20240202,6080.5],[20240203,6080.5],[20240204,6080.5],[20240205,6115.14],[20240206,6205.46],[20240207,6214.85],[20240208,6201.35],[20240209,6191.49],[20240210,6191.49],[20240211,6191.49],[20240212,6198.34],[20240213,6188.7],[20240214,6231.01],[20240215,6258.63],[20240216,6289.45],[20240217,6289.45],[20240218,6289.45],[20240219,6292.56],[20240220,6289.39],[20240221,6296.88],[20240222,6337.16],[20240223,6331.59],[20240224,6331.59],[20240225,6331.59],[20240226,6301.1],[20240227,6309.07],[20240228,6288.77],[20240229,6298.78],[20240301,6331.06],[20240302,6331.06],[20240303,6331.06],[20240304,6347.86],[20240305,6302.31],[20240306,6323.12],[20240307,6331.88],[20240308,6342.68],[20240309,6342.68],[20240310,6342.68],[20240311,6352.1],[20240312,6409.14],[20240313,6396.05],[20240314,6411.56],[20240315,6358.44],[20240316,6358.44],[20240317,6358.44],[20240318,6363.73],[20240319,6333.22],[20240320,6372.01],[20240321,6431.25],[20240322,6426.88],[20240323,6426.88],[20240324,6426.88],[20240325,6398.16],[20240326,6405.5],[20240327,6412.6],[20240328,6436.67],[20240329,6436.93],[20240330,6436.93],[20240331,6436.95],[20240401,6437.42],[20240402,6508.86],[20240403,6462.99],[20240404,6459.11],[20240405,6456.47],[20240406,6456.47],[20240407,6456.47],[20240408,6475.78],[20240409,6487.45],[20240410,6503.44],[20240411,6551.98],[20240412,6519.57],[20240413,6519.57],[20240414,6519.57],[20240415,6451.46],[20240416,6341.69],[20240417,6345.34],[20240418,6349.07],[20240419,6287.35],[20240420,6287.35],[20240421,6287.35],[20240422,6336.22],[20240423,6364.83],[20240424,6432.23],[20240425,6391.7],[20240426,6474.56],[20240427,6474.56],[20240428,6474.56],[20240429,6521.84],[20240430,6501.25],[20240501,6499.51],[20240502,6545.96],[20240503,6583.2],[20240504,6583.2],[20240505,6583.2],[20240506,6600.39],[20240507,6617.52],[20240508,6621.35],[20240509,6618.86],[20240510,6637.08],[20240511,6637.08],[20240512,6637.08],[20240513,6659.4],[20240514,6669],[20240515,6678.53],[20240516,6729.88],[20240517,6751.74],[20240518,6751.74],[20240519,6751.74],[20240520,6753.72],[20240521,6713.52],[20240522,6725.14],[20240523,6695.18],[20240524,6661.87],[20240525,6661.87],[20240526,6661.87],[20240527,6680.13],[20240528,6661.19],[20240529,6594.83],[20240530,6546.62],[20240531,6482.04],[20240601,6482.04],[20240602,6482.04],[20240603,6552.56],[20240604,6472.14],[20240605,6531.63],[20240606,6583.06],[20240607,6576.1],[20240608,6576.1],[20240609,6576.1],[20240610,6618.06],[20240611,6611.65],[20240612,6609.75],[20240613,6638.15],[20240614,6695.04],[20240615,6695.04],[20240616,6695.04],[20240617,6680.3],[20240618,6719.83],[20240619,6761.93],[20240620,6789.97],[20240621,6771.08],[20240622,6771.08],[20240623,6771.08],[20240624,6734.89],[20240625,6750.86],[20240626,6770.36],[20240627,6751.69],[20240628,6764.56],[20240629,6764.56],[20240630,6764.56],[20240701,6743.82],[20240702,6716.2],[20240703,6759.63],[20240704,6799.3],[20240705,6800.66],[20240706,6800.66],[20240707,6800.66],[20240708,6809.1],[20240709,6843.26],[20240710,6849.29],[20240711,6890.56],[20240712,6878.67],[20240713,6878.67],[20240714,6878.67],[20240715,6848.59],[20240716,6842.9],[20240717,6774.36],[20240718,6744.65],[20240719,6681.23],[20240720,6681.23],[20240721,6681.23],[20240722,6670.08],[20240723,6686.1],[20240724,6643.66],[20240725,6583.05],[20240726,6594.33],[20240727,6594.33],[20240728,6594.33],[20240729,6626.07],[20240730,6599.27],[20240731,6671.27],[20240801,6683.33],[20240802,6494.98],[20240803,6494.98],[20240804,6494.98],[20240805,6239.38],[20240806,6294.56],[20240807,6401.27],[20240808,6411.58],[20240809,6495.35],[20240810,6495.35],[20240811,6495.35],[20240812,6528.48],[20240813,6549.5],[20240814,6531.44],[20240815,6546.64],[20240816,6649.98],[20240817,6649.98],[20240818,6649.98],[20240819,6681.47],[20240820,6657.07],[20240821,6624.55],[20240822,6606.45],[20240823,6614.96],[20240824,6614.96],[20240825,6614.96],[20240826,6608.74],[20240827,6593.07],[20240828,6596.42],[20240829,6609.19],[20240830,6638.6],[20240831,6638.6],[20240901,6638.6],[20240902,6632.48],[20240903,6595.03],[20240904,6513.39],[20240905,6510.13],[20240906,6482.66],[20240907,6482.66],[20240908,6482.66],[20240909,6469.85],[20240910,6467.48],[20240911,6455.86],[20240912,6541.49],[20240913,6550.75],[20240914,6550.75],[20240915,6550.75],[20240916,6546.41],[20240917,6561.04],[20240918,6559.49],[20240919,6615.72],[20240920,6632.17],[20240921,6632.17],[20240922,6632.17],[20240923,6672.33],[20240924,6774.02],[20240925,6774.9],[20240926,6925.72],[20240927,6978.55],[20240928,6978.55],[20240929,6978.55],[20240930,6939.88],[20241001,6993.28],[20241002,7081.7],[20241003,7038.42],[20241004,7093.72],[20241005,7093.72],[20241006,7093.72],[20241007,7136.6],[20241008,7009.21],[20241009,6976.64],[20241010,7020.39],[20241011,7033.54],[20241012,7033.54],[20241013,7033.54],[20241014,7059.65],[20241015,7000.89],[20241016,6986.46],[20241017,6967.63],[20241018,7063.09],[20241019,7063.09],[20241020,7063.09],[20241021,7037.06],[20241022,7022.55],[20241023,7044.18],[20241024,6992.15],[20241025,6983.17],[20241026,6983.17],[20241027,6983.17],[20241028,6997.21],[20241029,7008.4],[20241030,6929.86],[20241031,6853.2],[20241101,6863.48],[20241102,6863.48],[20241103,6863.48],[20241104,6888.38],[20241105,6943.51],[20241106,7022.72],[20241107,7032.27],[20241108,7002.79],[20241109,7002.79],[20241110,7002.79],[20241111,7021.39],[20241112,6938.89],[20241113,6885.7],[20241114,6879.23],[20241115,6855.96],[20241116,6855.96],[20241117,6855.96],[20241118,6883.64],[20241119,6900.56],[20241120,6919.62],[20241121,6914.91],[20241122,6986.86],[20241123,6986.86],[20241124,6986.86],[20241125,6971.83],[20241126,6939.41],[20241127,6919.55],[20241128,6874.71],[20241129,6854.53],[20241130,6854.53],[20241201,6854.53],[20241202,6928.83],[20241203,6976.19],[20241204,7006.96],[20241205,6998.72],[20241206,6996.8],[20241207,6996.8],[20241208,6996.8],[20241209,7053.79],[20241210,7060.45],[20241211,7072.29],[20241212,7096.94],[20241213,7057.89],[20241214,7057.89],[20241215,7057.89],[20241216,7037.19],[20241217,6986.78],[20241218,6982.09],[20241219,6967.11],[20241220,6931.82],[20241221,6931.82],[20241222,6931.82],[20241223,6976.22],[20241224,6986.42],[20241225,6986.42],[20241226,6985.74],[20241227,6961.22],[20241228,6961.22],[20241229,6961.22],[20241230,6924.62],[20241231,6938.35],[20250101,6938.35],[20250102,6970.51],[20250103,6995.03],[20250104,6995.03],[20250105,6995.03],[20250106,6963.39],[20250107,6974.66],[20250108,6979.05],[20250109,6957.07],[20250110,6900.99],[20250111,6900.99],[20250112,6900.99],[20250113,6853.48],[20250114,6881.85],[20250115,6896.95],[20250116,6961.58],[20250117,6974.22],[20250118,6974.22],[20250119,6974.22],[20250120,6997.54],[20250121,6993.52],[20250122,6968.75],[20250123,6984.13],[20250124,6977.89],[20250125,6977.89],[20250126,6977.89],[20250127,6914.49],[20250128,6971.24],[20250129,6996.45],[20250130,7019.4],[20250131,7025.95],[20250201,7025.95],[20250202,7025.95],[20250203,7017.88],[20250204,7072.68],[20250205,7043],[20250206,7113.81],[20250207,7150.08],[20250208,7150.08],[20250209,7150.08],[20250210,7181.74],[20250211,7158.61],[20250212,7163.35],[20250213,7162.79],[20250214,7180.63],[20250215,7180.63],[20250216,7180.63],[20250217,7213.85],[20250218,7269.59],[20250219,7270.13],[20250220,7246.15],[20250221,7284.56],[20250222,7284.56],[20250223,7284.56],[20250224,7213.73],[20250225,7126.19],[20250226,7191.5],[20250227,7146.61],[20250228,7046.48],[20250301,7046.48],[20250302,7046.48],[20250303,6996.83],[20250304,6920.48],[20250305,6951.4],[20250306,6964.96],[20250307,6917.5],[20250308,6917.5],[20250309,6917.5],[20250310,6824.86],[20250311,6763.5],[20250312,6797.06],[20250313,6810.14],[20250314,6865.23],[20250315,6865.23],[20250316,6865.23],[20250317,6922.41],[20250318,6976.51],[20250319,6994.02],[20250320,7003.75],[20250321,6967.38],[20250322,6967.38],[20250323,6967.38],[20250324,6995.44],[20250325,6977.9],[20250326,6997],[20250327,6997.55],[20250328,6918.8],[20250329,6918.8],[20250330,6918.8],[20250331,6817.1],[20250401,6861.87],[20250402,6861.36],[20250403,6636.56],[20250404,6504.6],[20250405,6504.6],[20250406,6504.6],[20250407,6147.12],[20250408,6128.54],[20250409,6060.32],[20250410,6193.85],[20250411,6161.7],[20250412,6161.7],[20250413,6161.7],[20250414,6241.84],[20250415,6322.14],[20250416,6249.7],[20250417,6287.55],[20250418,6287.87],[20250419,6287.87],[20250420,6287.87],[20250421,6287.08],[20250422,6280.09],[20250423,6436.19],[20250424,6456.87],[20250425,6486.05],[20250426,6486.05],[20250427,6486.05],[20250428,6510.22],[20250429,6526.66],[20250430,6556.76],[20250501,6560.56],[20250502,6684.74],[20250503,6684.74],[20250504,6684.74],[20250505,6708.43],[20250506,6721.24],[20250507,6708.05],[20250508,6735.4],[20250509,6765.94],[20250510,6765.94],[20250511,6765.94],[20250512,6990],[20250513,6986.88],[20250514,7013.91],[20250515,7031.64],[20250516,7028.91],[20250517,7028.91],[20250518,7028.91],[20250519,6967.97],[20250520,6977.25],[20250521,6963.38],[20250522,6935.82],[20250523,6944.98],[20250524,6944.98],[20250525,6944.98],[20250526,6924.1],[20250527,6914.43],[20250528,6937.51],[20250529,6955.95],[20250530,6884.3],[20250531,6884.3],[20250601,6884.3],[20250602,6837.22],[20250603,6870.9],[20250604,6937.46],[20250605,6967.45],[20250606,6985.32],[20250607,6985.32],[20250608,6985.32],[20250609,7010.01],[20250610,7060.59],[20250611,7088.75],[20250612,6983.62],[20250613,6947.84],[20250614,6947.84],[20250615,6947.84],[20250616,6961.5],[20250617,6958.55],[20250618,6963.51],[20250619,6915.27],[20250620,6931.45],[20250621,6931.45],[20250622,6931.45],[20250623,6924.17],[20250624,7011.93],[20250625,7062.37],[20250626,7045.02],[20250627,7053.6],[20250628,7053.6],[20250629,7053.6],[20250630,7028.97],[20250701,7015.42],[20250702,7039.83],[20250703,7078.77],[20250704,7062.82],[20250705,7062.82],[20250706,7062.82],[20250707,7047.4],[20250708,7081.47],[20250709,7081.69],[20250710,7091.41],[20250711,7087.5],[20250712,7087.5],[20250713,7087.5],[20250714,7083.91],[20250715,7139.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.096,71€ |
| 2022 | 814,72€ |
| 2023 | 821,52€ |
| 2024 | 873,76€ |
| 2025 | 845,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,43% |
| 3 M | 10,93% |
| 6 M | -0,20% |
| lfd. Jahr | -0,80% |
| 1 Jahr | -3,26% |
| 3 Jahre | 4,52% |
| 5 Jahre | -14,85% |
| 10 Jahre | -10,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt eine mittel- bis langfristige Wertentwicklung ohne Bezug auf einen Index an, und zwar durch eine Auswahl von Anlagen, die Merkmale des einzelnen Unternehmens und nicht von Märkten in Schwellenländern berücksichtigt. Er ist dauerhaft zu mindestens 60% in Werten von Schwellenländern mit einem gegenüber dem Durchschnitt der großen Industrieländer überdurchschnittlichen Wirtschaftswachstum investiert, hauptsächlich in Südostasien, Lateinamerika und Europa, darunter ggf. Frankreich.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 9,00% |
| Tencent Holdings | 6,50% |
| Mercadolibre | 5,10% |
| Delta Electronics | 3,80% |
| Discovery | 3,70% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 9.6705 | 27.269500 |
| 07.2021 - 07.2022 | -25.7121 | -15.592500 |
| 07.2022 - 07.2023 | 0.8342 | -0.672000 |
| 07.2023 - 07.2024 | 6.3599 | 13.862400 |
| 07.2024 - 07.2025 | -3.2572 | 4.478200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,28% | 13,25% | 12,64% | 14,50% |
| Sharpe Ratio | -0,42 | -0,08 | -0,28 | -0,12 |
| Tracking Error | 3,44% | 3,84% | 4,55% | 4,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,02 | 1,02 | 1,01 |
| Treynor Ratio | -4,25 | -1,03 | -3,46 | -1,69 |
Die 10 größten Wertpapierbestände (17. 07. 2025)
Länderverteilung (17. 07. 2025)
Branchenverteilung (17. 07. 2025)
Assetverteilung (17. 07. 2025)
Währungsverteilung (17. 07. 2025)
| Taiwan Semiconductor Manufacturing | 9,00% |
| Tencent Holdings | 6,50% |
| Mercadolibre | 5,10% |
| Delta Electronics | 3,80% |
| Discovery | 3,70% |
| China | 22,80% |
| Indien | 16,40% |
| Taiwan | 12,80% |
| Brasilien | 8,80% |
| Emerging Markets | 8,20% |
| Argentinien | 6,90% |
| Mexiko | 6,20% |
| Südafrika | 5,60% |
| Hongkong | 4,30% |
| Vietnam | 4,20% |
| Informationstechnologie | 24,40% |
| Finanzen | 19,00% |
| Konsumgüter nicht-zyklisch | 15,20% |
| Konsumgüter zyklisch | 14,40% |
| Telekommunikationsdienstleister | 9,40% |
| Divers | 6,10% |
| Industrie / Investitionsgüter | 4,50% |
| Gesundheit / Healthcare | 3,10% |
| Versorger | 1,40% |
| Energie | 1,00% |
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 878KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 222KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2649KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 458KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,25% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Nicholas Morse Herr David Raper Herr Slabbert Van Zyl |
| Fondsgesellschaft: | Comgest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.1988 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 686,70 Mio. EUR |