Kurzportrait
Basisdaten
WKN: ETFL01
ISIN: DE000ETFL011
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 04. 2026)
208,13 €
-0,26 € / -0,12%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL011","name":"Deka DAX (R) UCITS ETF","currency":"EUR"},"ts":[[20210414,148.68],[20210415,149.13],[20210416,151.13],[20210419,150.22],[20210420,147.89],[20210421,148.54],[20210422,149.75],[20210423,149.35],[20210426,149.51],[20210427,149.05],[20210428,149.43],[20210429,148.04],[20210430,147.81],[20210503,148.79],[20210504,145.08],[20210505,148.14],[20210506,148.31],[20210507,150.27],[20210510,150.27],[20210511,147.54],[20210512,147.83],[20210513,148.25],[20210514,150.37],[20210517,150.17],[20210518,150.07],[20210519,147.41],[20210520,149.88],[20210521,150.53],[20210525,150.79],[20210526,150.65],[20210527,150.23],[20210528,151.33],[20210531,150.37],[20210601,151.79],[20210602,152.13],[20210603,152.42],[20210604,153.01],[20210607,152.85],[20210608,152.5],[20210609,151.92],[20210610,151.82],[20210611,153.01],[20210614,152.81],[20210615,153.36],[20210616,153.17],[20210617,153.34],[20210618,150.61],[20210621,152.12],[20210622,152.44],[20210623,150.69],[20210624,151.98],[20210625,152.17],[20210628,151.64],[20210629,152.97],[20210630,151.41],[20210701,152.12],[20210702,152.57],[20210705,152.69],[20210706,151.22],[20210707,152.99],[20210708,150.33],[20210709,152.94],[20210712,153.94],[20210713,153.93],[20210714,153.92],[20210715,152.37],[20210716,151.49],[20210719,147.52],[20210720,148.33],[20210721,150.34],[20210722,151.24],[20210723,152.73],[20210726,152.24],[20210727,151.26],[20210728,151.76],[20210729,152.44],[20210730,151.51],[20210802,151.74],[20210803,151.61],[20210804,152.95],[20210805,153.46],[20210806,153.62],[20210809,153.46],[20210810,153.71],[20210811,154.25],[20210812,155.33],[20210813,155.72],[20210816,155.21],[20210817,155.18],[20210818,155.61],[20210819,153.66],[20210820,154.07],[20210823,154.5],[20210824,155.02],[20210825,154.58],[20210826,153.92],[20210827,154.49],[20210830,154.83],[20210831,154.32],[20210901,154.22],[20210902,154.37],[20210903,153.79],[20210906,155.26],[20210907,154.4],[20210908,152.13],[20210909,152.25],[20210910,152.12],[20210913,153.01],[20210914,153.22],[20210915,152.18],[20210916,152.53],[20210917,150.95],[20210920,147.46],[20210921,149.56],[20210922,151.11],[20210923,152.44],[20210924,151.35],[20210927,151.76],[20210928,148.59],[20210929,149.72],[20210930,148.7],[20211001,147.69],[20211004,146.52],[20211005,148.06],[20211006,145.9],[20211007,148.6],[20211008,148.17],[20211011,148.1],[20211012,147.59],[20211013,148.59],[20211014,150.66],[20211015,151.88],[20211018,150.78],[20211019,151.18],[20211020,151.25],[20211021,150.75],[20211022,151.44],[20211025,151.99],[20211026,153.52],[20211027,153.02],[20211028,152.93],[20211029,152.86],[20211101,154],[20211102,155.44],[20211103,155.5],[20211104,156.17],[20211105,156.41],[20211108,156.34],[20211109,156.28],[20211110,156.54],[20211111,156.69],[20211112,156.8],[20211115,157.33],[20211116,158.29],[20211117,158.32],[20211118,158.04],[20211119,157.43],[20211122,157],[20211123,155.26],[20211124,154.69],[20211125,155.07],[20211126,148.63],[20211129,148.86],[20211130,147.1],[20211201,150.73],[20211202,148.69],[20211203,147.78],[20211206,149.83],[20211207,154.05],[20211208,152.81],[20211209,152.35],[20211210,152.19],[20211213,152.17],[20211214,150.54],[20211215,150.76],[20211216,152.32],[20211217,151.29],[20211220,148.45],[20211221,150.47],[20211222,151.89],[20211223,153.48],[20211227,154.25],[20211228,155.5],[20211229,154.41],[20211230,154.73],[20220103,156.05],[20220104,157.33],[20220105,158.49],[20220106,156.35],[20220107,155.33],[20220110,153.58],[20220111,155.27],[20220112,155.94],[20220113,156.15],[20220114,154.7],[20220117,155.19],[20220118,153.62],[20220119,153.98],[20220120,154.98],[20220121,151.98],[20220124,146.2],[20220125,147.3],[20220126,150.57],[20220127,151.2],[20220128,149.2],[20220131,150.68],[20220201,152.12],[20220202,152.06],[20220203,149.67],[20220204,147.06],[20220207,148.1],[20220208,148.44],[20220209,150.78],[20220210,150.86],[20220211,150.17],[20220214,147.14],[20220215,150.05],[20220216,149.63],[20220217,148.63],[20220218,146.43],[20220221,143.4],[20220222,143.03],[20220223,142.43],[20220224,136.79],[20220225,141.8],[20220228,140.77],[20220301,135.36],[20220302,136.28],[20220303,133.34],[20220304,127.47],[20220307,124.94],[20220308,124.91],[20220309,134.79],[20220310,130.85],[20220311,132.65],[20220314,135.58],[20220315,135.47],[20220316,140.56],[20220317,140.05],[20220318,140.29],[20220321,139.45],[20220322,140.87],[20220323,139.02],[20220324,138.93],[20220325,139.24],[20220328,140.32],[20220329,144.24],[20220330,142.16],[20220331,140.29],[20220401,140.6],[20220404,141.3],[20220405,140.38],[20220406,137.73],[20220407,137.01],[20220408,139.01],[20220411,138.12],[20220412,137.46],[20220413,136.99],[20220414,137.84],[20220419,137.72],[20220420,139.75],[20220421,141.11],[20220422,137.6],[20220425,135.47],[20220426,133.84],[20220427,134.2],[20220428,136.01],[20220429,137.12],[20220502,135.41],[20220503,136.39],[20220504,135.71],[20220505,134.98],[20220506,132.75],[20220509,129.88],[20220510,131.36],[20220511,134.21],[20220512,133.31],[20220513,136.05],[20220516,135.42],[20220517,137.56],[20220518,135.83],[20220519,134.57],[20220520,135.53],[20220523,137.39],[20220524,134.92],[20220525,135.77],[20220526,137.93],[20220527,140.16],[20220530,141.26],[20220531,139.44],[20220601,138.97],[20220602,140.37],[20220603,140.13],[20220606,142],[20220607,141.06],[20220608,139.99],[20220609,137.59],[20220610,133.35],[20220613,130.1],[20220614,128.91],[20220615,130.66],[20220616,126.33],[20220617,127.19],[20220620,128.54],[20220621,128.8],[20220622,127.36],[20220623,125.12],[20220624,127.11],[20220627,127.77],[20220628,128.21],[20220629,126],[20220630,123.87],[20220701,124.15],[20220704,123.77],[20220705,120.16],[20220706,122.03],[20220707,124.44],[20220708,126.11],[20220711,124.33],[20220712,125.04],[20220713,123.6],[20220714,121.3],[20220715,124.64],[20220718,125.56],[20220719,128.94],[20220720,128.68],[20220721,128.34],[20220722,128.41],[20220725,127.99],[20220726,126.89],[20220727,127.56],[20220728,128.68],[20220729,130.64],[20220801,130.59],[20220802,130.3],[20220803,131.64],[20220804,132.36],[20220805,131.5],[20220808,132.6],[20220809,131.12],[20220810,132.73],[20220811,132.67],[20220812,133.65],[20220815,133.85],[20220816,134.75],[20220817,132.01],[20220818,132.69],[20220819,131.21],[20220822,128.17],[20220823,127.82],[20220824,128.06],[20220825,128.57],[20220826,125.66],[20220829,124.89],[20220830,125.55],[20220831,124.33],[20220901,122.35],[20220902,126.42],[20220905,123.61],[20220906,124.68],[20220907,125.11],[20220908,125],[20220909,126.78],[20220912,129.82],[20220913,127.75],[20220914,126.19],[20220915,125.5],[20220916,123.42],[20220919,124.01],[20220920,122.73],[20220921,123.66],[20220922,121.38],[20220923,118.99],[20220926,118.44],[20220927,117.58],[20220928,118.01],[20220929,115.99],[20220930,117.34],[20221003,118.26],[20221004,122.72],[20221005,121.24],[20221006,120.79],[20221007,118.87],[20221010,118.87],[20221011,118.36],[20221012,117.89],[20221013,119.67],[20221014,120.46],[20221017,122.51],[20221018,123.64],[20221019,123.4],[20221020,123.65],[20221021,123.3],[20221024,125.24],[20221025,126.41],[20221026,127.8],[20221027,127.95],[20221028,128.26],[20221031,128.36],[20221101,129.18],[20221102,128.38],[20221103,127.16],[20221104,130.35],[20221107,131.06],[20221108,132.56],[20221109,132.35],[20221110,136.99],[20221111,137.75],[20221114,138.61],[20221115,139.24],[20221116,137.84],[20221117,138.15],[20221118,139.76],[20221121,139.25],[20221122,139.66],[20221123,139.71],[20221124,140.79],[20221125,140.81],[20221128,139.28],[20221129,139.01],[20221130,139.41],[20221201,140.31],[20221202,140.69],[20221205,139.9],[20221206,139.02],[20221207,138.22],[20221208,138.26],[20221209,139.28],[20221212,138.66],[20221213,140.51],[20221214,140.15],[20221215,135.56],[20221216,134.65],[20221219,135.06],[20221220,134.49],[20221221,136.55],[20221222,134.78],[20221223,135.04],[20221227,135.56],[20221228,134.88],[20221229,136.3],[20221230,134.86],[20230102,136.27],[20230103,137.36],[20230104,140.35],[20230105,139.82],[20230106,141.5],[20230109,143.26],[20230110,143.09],[20230111,144.76],[20230112,145.83],[20230113,146.1],[20230116,146.56],[20230117,147.08],[20230118,147.02],[20230119,144.49],[20230120,145.59],[20230123,146.26],[20230124,146.16],[20230125,146.05],[20230126,146.55],[20230127,146.71],[20230130,146.48],[20230131,146.5],[20230201,147.01],[20230202,150.19],[20230203,149.87],[20230206,148.6],[20230207,148.36],[20230208,149.24],[20230209,150.32],[20230210,148.18],[20230213,149.04],[20230214,148.88],[20230215,150.09],[20230216,150.35],[20230217,149.85],[20230220,149.8],[20230221,149.03],[20230222,149.05],[20230223,149.78],[20230224,147.21],[20230227,148.87],[20230228,148.71],[20230301,148.12],[20230302,148.34],[20230303,150.77],[20230306,151.49],[20230307,150.58],[20230308,151.28],[20230309,151.29],[20230310,149.31],[20230313,144.77],[20230314,147.42],[20230315,142.6],[20230316,144.85],[20230317,142.92],[20230320,144.52],[20230321,147.05],[20230322,147.25],[20230323,147.2],[20230324,144.75],[20230327,146.39],[20230328,146.53],[20230329,148.34],[20230330,150.21],[20230331,151.24],[20230403,150.77],[20230404,150.99],[20230405,150.19],[20230406,150.94],[20230411,151.49],[20230412,151.96],[20230413,152.2],[20230414,152.96],[20230417,152.78],[20230418,153.68],[20230419,153.8],[20230420,152.84],[20230421,153.67],[20230424,153.5],[20230425,153.55],[20230426,152.81],[20230427,152.86],[20230428,153.96],[20230502,152.02],[20230503,152.87],[20230504,152],[20230505,154.04],[20230508,153.93],[20230509,153.95],[20230510,153.38],[20230511,152.75],[20230512,153.41],[20230515,153.44],[20230516,153.26],[20230517,153.76],[20230518,155.74],[20230519,156.82],[20230522,156.32],[20230523,155.63],[20230524,152.64],[20230525,152.18],[20230526,154],[20230529,153.7],[20230530,153.28],[20230531,150.93],[20230601,152.75],[20230602,154.65],[20230605,153.81],[20230606,154.08],[20230607,153.78],[20230608,154.06],[20230609,153.67],[20230612,155.1],[20230613,156.38],[20230614,157.15],[20230615,156.95],[20230616,157.6],[20230619,156.09],[20230620,155.22],[20230621,154.37],[20230622,154.02],[20230623,152.5],[20230626,152.33],[20230627,152.66],[20230628,153.64],[20230629,153.62],[20230630,155.55],[20230703,154.9],[20230704,154.49],[20230705,153.52],[20230706,149.58],[20230707,150.3],[20230710,150.97],[20230711,152.09],[20230712,154.33],[20230713,155.47],[20230714,155.12],[20230717,154.77],[20230718,155.32],[20230719,155.16],[20230720,156.07],[20230721,155.81],[20230724,155.94],[20230725,156.14],[20230726,155.37],[20230727,158.01],[20230728,158.63],[20230731,158.4],[20230801,156.42],[20230802,154.29],[20230803,153.07],[20230804,153.63],[20230807,153.62],[20230808,151.93],[20230809,152.68],[20230810,154.06],[20230811,152.48],[20230814,153.17],[20230815,151.85],[20230816,152.06],[20230817,150.98],[20230818,149.99],[20230821,150.27],[20230822,151.25],[20230823,151.47],[20230824,150.44],[20230825,150.54],[20230828,152.09],[20230829,153.42],[20230830,153.04],[20230831,153.57],[20230901,152.55],[20230904,152.39],[20230905,151.88],[20230906,151.59],[20230907,151.37],[20230908,151.62],[20230911,152.16],[20230912,151.33],[20230913,150.74],[20230914,152.2],[20230915,153.05],[20230918,151.44],[20230919,150.84],[20230920,151.97],[20230921,149.95],[20230922,149.81],[20230925,148.34],[20230926,146.9],[20230927,146.53],[20230928,147.55],[20230929,148.16],[20231002,146.81],[20231003,145.25],[20231004,145.39],[20231005,145.11],[20231006,146.64],[20231009,145.66],[20231010,148.51],[20231011,148.86],[20231012,148.52],[20231013,146.22],[20231016,146.71],[20231017,146.84],[20231018,145.33],[20231019,144.85],[20231020,142.48],[20231023,142.5],[20231024,143.26],[20231025,143.38],[20231026,141.83],[20231027,141.4],[20231030,141.68],[20231031,142.61],[20231101,143.7],[20231102,145.82],[20231103,146.26],[20231106,145.74],[20231107,145.9],[20231108,146.64],[20231109,147.83],[20231110,146.69],[20231113,147.75],[20231114,150.34],[20231115,151.63],[20231116,152],[20231117,153.28],[20231120,153.1],[20231121,153.09],[20231122,153.65],[20231123,154],[20231124,154.33],[20231127,153.72],[20231128,153.98],[20231129,155.65],[20231130,156.12],[20231201,157.87],[20231204,157.94],[20231205,159.18],[20231206,160.36],[20231207,160.1],[20231208,161.35],[20231211,161.69],[20231212,161.66],[20231213,161.41],[20231214,161.28],[20231215,161.27],[20231218,160.3],[20231219,161.2],[20231220,161.09],[20231221,160.65],[20231222,160.83],[20231227,161.17],[20231228,160.78],[20231229,161.26],[20240102,161.43],[20240103,159.21],[20240104,159.97],[20240105,159.74],[20240108,160.92],[20240109,160.65],[20240110,160.66],[20240111,159.28],[20240112,160.8],[20240115,160.01],[20240116,159.52],[20240117,158.17],[20240118,159.48],[20240119,159.36],[20240122,160.59],[20240123,160.05],[20240124,162.58],[20240125,162.74],[20240126,163.26],[20240129,163.07],[20240130,163.37],[20240131,162.71],[20240201,162.27],[20240202,162.84],[20240205,162.7],[20240206,163.95],[20240207,162.88],[20240208,163.28],[20240209,162.85],[20240212,163.91],[20240213,162.41],[20240214,163.03],[20240215,164],[20240216,164.68],[20240219,164.43],[20240220,164.2],[20240221,164.68],[20240222,167.11],[20240223,167.57],[20240226,167.6],[20240227,168.88],[20240228,169.31],[20240229,170.05],[20240301,170.59],[20240304,170.41],[20240305,170.24],[20240306,170.41],[20240307,171.63],[20240308,171.35],[20240311,170.69],[20240312,172.8],[20240313,172.76],[20240314,172.57],[20240315,172.52],[20240318,172.48],[20240319,173.01],[20240320,173.27],[20240321,174.85],[20240322,175.11],[20240325,175.64],[20240326,176.82],[20240327,177.71],[20240328,177.86],[20240402,175.84],[20240403,176.65],[20240404,176.99],[20240405,174.8],[20240408,176.18],[20240409,173.85],[20240410,174.05],[20240411,172.67],[20240412,172.44],[20240415,173.36],[20240416,170.83],[20240417,170.87],[20240418,171.51],[20240419,170.54],[20240422,171.73],[20240423,174.38],[20240424,173.91],[20240425,172.26],[20240426,174.5],[20240429,174.08],[20240430,172.29],[20240502,171.94],[20240503,172.95],[20240506,174.56],[20240507,176.99],[20240508,177.64],[20240509,179.24],[20240510,180.06],[20240513,179.77],[20240514,179.52],[20240515,180.96],[20240516,179.61],[20240517,179.24],[20240520,179.85],[20240521,179.45],[20240522,179],[20240523,179.11],[20240524,179.13],[20240527,179.91],[20240528,178.98],[20240529,177.02],[20240530,177.21],[20240531,177.22],[20240603,178.27],[20240604,176.33],[20240605,177.96],[20240606,178.69],[20240607,177.78],[20240610,177.18],[20240611,175.98],[20240612,178.47],[20240613,174.98],[20240614,172.45],[20240617,173.08],[20240618,173.69],[20240619,173.08],[20240620,174.86],[20240621,173.99],[20240624,175.54],[20240625,174.12],[20240626,173.91],[20240627,174.44],[20240628,174.68],[20240701,175.2],[20240702,173.99],[20240703,176],[20240704,176.73],[20240705,176.97],[20240708,176.93],[20240709,174.67],[20240710,176.33],[20240711,177.55],[20240712,179.59],[20240715,178.08],[20240716,177.38],[20240717,176.61],[20240718,175.82],[20240719,174.07],[20240722,176.32],[20240723,177.76],[20240724,176.13],[20240725,175.28],[20240726,176.42],[20240729,175.49],[20240730,176.35],[20240731,177.28],[20240801,173.21],[20240802,169.17],[20240805,166.08],[20240806,166.23],[20240807,168.73],[20240808,169.35],[20240809,169.76],[20240812,169.79],[20240813,170.61],[20240814,171.31],[20240815,174.16],[20240816,175.49],[20240819,176.44],[20240820,175.82],[20240821,176.7],[20240822,177.12],[20240823,178.46],[20240826,178.3],[20240827,178.92],[20240828,179.88],[20240829,181.13],[20240830,181.08],[20240902,181.3],[20240903,179.54],[20240904,178.06],[20240905,177.91],[20240906,175.28],[20240909,176.63],[20240910,174.93],[20240911,175.55],[20240912,177.35],[20240913,179.08],[20240916,178.44],[20240917,179.33],[20240918,179.19],[20240919,181.97],[20240920,179.27],[20240923,180.48],[20240924,181.92],[20240925,181.17],[20240926,184.23],[20240927,186.48],[20240930,185.05],[20241001,183.98],[20241002,183.52],[20241003,182.09],[20241004,183.1],[20241007,182.94],[20241008,182.57],[20241009,184.38],[20241010,183.96],[20241011,185.51],[20241014,186.8],[20241015,186.59],[20241016,186.07],[20241017,187.52],[20241018,188.22],[20241021,186.34],[20241022,185.97],[20241023,185.54],[20241024,186.17],[20241025,186.36],[20241028,187.01],[20241029,186.5],[20241030,184.38],[20241031,182.66],[20241101,184.36],[20241104,183.33],[20241105,184.37],[20241106,182.29],[20241107,185.39],[20241108,183.98],[20241111,186.21],[20241112,182.23],[20241113,181.94],[20241114,184.43],[20241115,183.93],[20241118,183.72],[20241119,182.48],[20241120,181.95],[20241121,183.3],[20241122,184.99],[20241125,185.78],[20241126,184.73],[20241127,184.41],[20241128,185.97],[20241129,187.9],[20241202,190.83],[20241203,191.63],[20241204,193.69],[20241205,194.9],[20241206,195.15],[20241209,194.77],[20241210,194.61],[20241211,195.28],[20241212,195.54],[20241213,195.35],[20241216,194.46],[20241217,193.81],[20241218,193.78],[20241219,191.17],[20241220,190.35],[20241223,190],[20241227,191.3],[20241230,190.58],[20250102,191.68],[20250103,190.54],[20250106,193.51],[20250107,194.7],[20250108,194.6],[20250109,194.47],[20250110,193.49],[20250113,192.71],[20250114,194.03],[20250115,196.93],[20250116,197.71],[20250117,200.08],[20250120,200.91],[20250121,201.4],[20250122,203.43],[20250123,204.94],[20250124,204.78],[20250127,203.7],[20250128,205.12],[20250129,207.09],[20250130,207.95],[20250131,208],[20250203,205.09],[20250204,205.83],[20250205,206.59],[20250206,209.62],[20250207,208.52],[20250210,209.71],[20250211,210.91],[20250212,211.97],[20250213,216.41],[20250214,215.39],[20250217,218.1],[20250218,218.54],[20250219,214.61],[20250220,213.48],[20250221,213.21],[20250224,214.53],[20250225,214.38],[20250226,218.05],[20250227,215.72],[20250228,215.73],[20250303,221.42],[20250304,213.58],[20250305,220.79],[20250306,224.02],[20250307,220.1],[20250310,216.38],[20250311,213.59],[20250312,216.91],[20250313,215.87],[20250314,219.88],[20250317,221.48],[20250318,223.64],[20250319,222.75],[20250320,219.99],[20250321,218.96],[20250324,218.59],[20250325,221.04],[20250326,218.45],[20250327,216.92],[20250328,214.84],[20250331,211.99],[20250401,215.59],[20250402,214.16],[20250403,207.72],[20250404,197.44],[20250407,189.29],[20250408,193.98],[20250409,188.15],[20250410,196.66],[20250411,194.86],[20250414,200.39],[20250415,203.24],[20250416,203.79],[20250417,202.79],[20250422,203.58],[20250423,209.95],[20250424,210.93],[20250425,212.63],[20250428,212.89],[20250429,214.35],[20250430,215.03],[20250502,220.58],[20250505,222.95],[20250506,222.05],[20250507,220.77],[20250508,222.95],[20250509,224.22],[20250512,224.85],[20250513,225.53],[20250514,224.42],[20250515,225.97],[20250516,226.6],[20250519,228.16],[20250520,229.12],[20250521,229.94],[20250522,228.76],[20250523,225.21],[20250526,228.98],[20250527,230.87],[20250528,229.05],[20250529,228.06],[20250530,228.67],[20250602,228.03],[20250603,229.56],[20250604,231.31],[20250605,231.76],[20250606,231.58],[20250609,230.33],[20250610,228.55],[20250611,228.19],[20250612,226.49],[20250613,224.07],[20250616,225.81],[20250617,223.29],[20250618,222.17],[20250619,219.69],[20250620,222.48],[20250623,221.7],[20250624,225.25],[20250625,223.88],[20250626,225.32],[20250627,228.98],[20250630,227.8],[20250701,225.55],[20250702,226.66],[20250703,228.03],[20250704,226.63],[20250707,229.35],[20250708,230.62],[20250709,233.88],[20250710,233],[20250711,231.08],[20250714,230.17],[20250715,229.22],[20250716,228.73],[20250717,232.17],[20250718,231.4],[20250721,231.57],[20250722,229.03],[20250723,230.93],[20250724,231.45],[20250725,230.7],[20250728,228.35],[20250729,230.7],[20250730,231.13],[20250731,229.25],[20250801,223.16],[20250804,226.32],[20250805,227.16],[20250806,227.9],[20250807,230.45],[20250808,230.17],[20250811,229.39],[20250812,228.85],[20250813,230.38],[20250814,232.21],[20250815,232.03],[20250818,231.61],[20250819,232.64],[20250820,231.25],[20250821,231.4],[20250822,232.06],[20250825,231.2],[20250826,230.06],[20250827,229.04],[20250828,228.98],[20250829,227.67],[20250901,228.95],[20250902,223.71],[20250903,224.74],[20250904,226.41],[20250905,224.76],[20250908,226.75],[20250909,225.91],[20250910,225.09],[20250911,225.77],[20250912,225.71],[20250915,226.19],[20250916,222.2],[20250917,222.48],[20250918,225.48],[20250919,225.15],[20250922,224.08],[20250923,224.88],[20250924,225.4],[20250925,224.15],[20250926,226.09],[20250929,226.14],[20250930,227.43],[20251001,229.65],[20251002,232.58],[20251003,232.17],[20251006,232.16],[20251007,232.23],[20251008,234.24],[20251009,234.37],[20251010,230.85],[20251013,232.24],[20251014,230.8],[20251015,230.27],[20251016,231.14],[20251017,226.94],[20251020,231.01],[20251021,231.68],[20251022,229.98],[20251023,230.52],[20251024,230.82],[20251027,231.48],[20251028,231.19],[20251029,229.72],[20251030,229.67],[20251031,228.13],[20251103,229.79],[20251104,228.04],[20251105,229],[20251106,225.99],[20251107,224.43],[20251110,228.14],[20251111,229.36],[20251112,232.15],[20251113,228.92],[20251114,227.34],[20251117,224.62],[20251118,220.71],[20251119,220.54],[20251120,221.65],[20251121,219.87],[20251124,221.27],[20251125,223.41],[20251126,225.9],[20251127,226.3],[20251128,226.95],[20251201,224.59],[20251202,225.75],[20251203,225.59],[20251204,227.38],[20251205,228.77],[20251208,228.93],[20251209,230.04],[20251210,229.73],[20251211,231.3],[20251212,230.27],[20251215,230.68],[20251216,229.22],[20251217,228.11],[20251218,230.38],[20251219,231.23],[20251222,231.18],[20251223,231.72],[20251229,231.82],[20251230,233.14],[20260102,233.61],[20260105,236.74],[20260106,236.96],[20260107,239.15],[20260108,239.2],[20260109,240.48],[20260112,241.84],[20260113,241.99],[20260114,240.7],[20260115,241.33],[20260116,240.81],[20260119,237.59],[20260120,235.15],[20260121,233.79],[20260122,236.61],[20260123,237.03],[20260126,237.33],[20260127,236.96],[20260128,236.28],[20260129,231.39],[20260130,233.57],[20260202,236.03],[20260203,235.87],[20260204,234.18],[20260205,233.11],[20260206,235.3],[20260209,238.09],[20260210,237.83],[20260211,236.58],[20260212,236.54],[20260213,237.05],[20260216,235.96],[20260217,237.84],[20260218,240.5],[20260219,238.27],[20260220,240.32],[20260223,237.76],[20260224,237.71],[20260225,239.51],[20260226,240.59],[20260227,240.53],[20260302,234.38],[20260303,226.32],[20260304,230.26],[20260305,226.56],[20260306,224.42],[20260309,222.69],[20260310,228.01],[20260311,224.88],[20260312,224.4],[20260313,223.04],[20260316,224.15],[20260317,225.74],[20260318,223.56],[20260319,217.26],[20260320,212.88],[20260323,215.49],[20260324,215.32],[20260325,218.37],[20260326,215.09],[20260327,212.12],[20260330,214.61],[20260331,215.73],[20260401,221.61],[20260402,220.3],[20260407,217.96],[20260408,228.96],[20260409,226.43],[20260410,226.4]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20210414,50855.13],[20210415,50976.21],[20210416,51515.79],[20210417,51515.79],[20210418,51515.79],[20210419,51414.28],[20210420,50658.8],[20210421,50599.77],[20210422,51035.37],[20210423,50993.55],[20210424,50993.55],[20210425,50993.55],[20210426,51079],[20210427,51029.48],[20210428,51088.07],[20210429,50742.32],[20210430,50564.93],[20210501,50564.93],[20210502,50564.93],[20210503,50798.73],[20210504,49944.16],[20210505,50451.25],[20210506,50572.17],[20210507,51145.84],[20210508,51145.84],[20210509,51145.84],[20210510,51179.47],[20210511,50211.77],[20210512,50272.41],[20210513,50298.26],[20210514,50938.56],[20210515,50938.56],[20210516,50938.56],[20210517,51107.42],[20210518,51141.76],[20210519,50328.16],[20210520,50855.31],[20210521,51277.89],[20210522,51277.89],[20210523,51277.89],[20210524,51277.99],[20210525,51568.67],[20210526,51437.54],[20210527,51320.23],[20210528,51666.84],[20210529,51666.84],[20210530,51666.84],[20210531,51523.15],[20210601,51931.87],[20210602,51934.1],[20210603,51970.04],[20210604,52183.62],[20210605,52183.62],[20210606,52183.62],[20210607,52298.28],[20210608,52210.15],[20210609,52009.85],[20210610,51984.46],[20210611,52283.72],[20210612,52283.72],[20210613,52283.72],[20210614,52396.46],[20210615,52535.27],[20210616,52439.66],[20210617,52461.51],[20210618,51876.17],[20210619,51876.17],[20210620,51876.17],[20210621,52002.52],[20210622,52156.63],[20210623,51791.55],[20210624,52063.21],[20210625,52176.66],[20210626,52176.66],[20210627,52176.66],[20210628,52038.71],[20210629,52372.76],[20210630,51903.49],[20210701,52125.27],[20210702,52279.38],[20210703,52279.38],[20210704,52279.38],[20210705,52296.4],[20210706,52011.09],[20210707,52396.34],[20210708,51668.53],[20210709,52242.78],[20210710,52242.78],[20210711,52242.78],[20210712,52589.24],[20210713,52697.66],[20210714,52651.92],[20210715,52230.09],[20210716,51960.1],[20210717,51960.1],[20210718,51960.1],[20210719,50688.17],[20210720,50749.92],[20210721,51384.32],[20210722,51796.98],[20210723,52254.29],[20210724,52254.29],[20210725,52254.29],[20210726,52137.04],[20210727,51804.42],[20210728,51931.43],[20210729,52168.01],[20210730,51829.92],[20210731,51829.92],[20210801,51829.92],[20210802,51945.05],[20210803,51957.97],[20210804,52312.28],[20210805,52485.93],[20210806,52610.72],[20210807,52610.72],[20210808,52610.72],[20210809,52573.84],[20210810,52748.73],[20210811,52822.57],[20210812,53112.86],[20210813,53399.95],[20210814,53399.95],[20210815,53399.95],[20210816,53180],[20210817,53144.74],[20210818,53313.9],[20210819,52674.02],[20210820,52753.68],[20210821,52753.68],[20210822,52753.68],[20210823,53042.3],[20210824,53257.44],[20210825,53170.08],[20210826,52871.82],[20210827,53011.87],[20210828,53011.87],[20210829,53011.87],[20210830,53213.87],[20210831,53138.09],[20210901,53036.32],[20210902,53103.91],[20210903,52961.07],[20210904,52961.07],[20210905,52961.07],[20210906,53244.83],[20210907,53140.35],[20210908,52445.07],[20210909,52346.47],[20210910,52454.89],[20210911,52454.89],[20210912,52454.89],[20210913,52623.63],[20210914,52618.6],[20210915,52378.22],[20210916,52364.25],[20210917,52008.76],[20210918,52008.76],[20210919,52008.76],[20210920,50713.49],[20210921,51344.07],[20210922,51785.14],[20210923,52283.28],[20210924,51906.84],[20210925,51906.84],[20210926,51906.84],[20210927,52022.76],[20210928,51059.32],[20210929,51289.93],[20210930,51022.49],[20211001,50593.26],[20211002,50593.26],[20211003,50593.26],[20211004,50325.88],[20211005,50606.63],[20211006,49863.92],[20211007,50686.96],[20211008,50674.88],[20211009,50674.88],[20211010,50674.88],[20211011,50581.9],[20211012,50489.44],[20211013,50839.63],[20211014,51401.56],[20211015,51791.62],[20211016,51791.62],[20211017,51791.62],[20211018,51546.99],[20211019,51665.14],[20211020,51770.27],[20211021,51682.21],[20211022,51931.78],[20211023,51931.78],[20211024,51931.78],[20211025,52038.28],[20211026,52557.85],[20211027,52461.83],[20211028,52423.15],[20211029,52268.63],[20211030,52268.63],[20211031,52268.63],[20211101,52578.16],[20211102,53165.12],[20211103,53366.77],[20211104,53600.04],[20211105,53660.83],[20211106,53660.83],[20211107,53660.83],[20211108,53578.08],[20211109,53592.17],[20211110,53559],[20211111,53616.57],[20211112,53732.8],[20211113,53732.8],[20211114,53732.8],[20211115,53884.91],[20211116,54119.75],[20211117,54226.54],[20211118,54119.76],[20211119,53964.53],[20211120,53964.53],[20211121,53964.53],[20211122,53851.96],[20211123,53158.25],[20211124,52820.08],[20211125,52977.29],[20211126,51255.19],[20211127,51255.19],[20211128,51255.19],[20211129,51054.81],[20211130,50519.91],[20211201,51451.02],[20211202,50945.79],[20211203,50722.68],[20211204,50722.68],[20211205,50722.68],[20211206,51096.5],[20211207,52451.54],[20211208,52235.84],[20211209,52026],[20211210,51855.91],[20211211,51855.91],[20211212,51855.91],[20211213,52042.93],[20211214,51544.09],[20211215,51505.68],[20211216,52044.83],[20211217,51596.72],[20211218,51596.72],[20211219,51596.72],[20211220,50750.07],[20211221,51302.85],[20211222,51629.33],[20211223,52153.33],[20211224,52153.32],[20211225,52153.32],[20211226,52153.32],[20211227,52442.34],[20211228,52872.77],[20211229,52677.67],[20211230,52686.43],[20211231,52687.07],[20220101,52687.07],[20220102,52687.07],[20220103,53048.35],[20220104,53457.16],[20220105,53770.22],[20220106,53227.55],[20220107,52817.22],[20220108,52817.22],[20220109,52817.22],[20220110,52250.47],[20220111,52601.42],[20220112,52818.35],[20220113,52915.85],[20220114,52503.23],[20220115,52503.23],[20220116,52503.23],[20220117,52576.64],[20220118,52021.94],[20220119,52116.12],[20220120,52295.47],[20220121,51478.31],[20220122,51478.31],[20220123,51478.31],[20220124,49824.65],[20220125,49810.78],[20220126,50798.5],[20220127,50932.71],[20220128,50382.78],[20220129,50382.78],[20220130,50382.78],[20220131,50867.2],[20220201,51357.34],[20220202,51531.33],[20220203,50799.83],[20220204,49913.29],[20220205,49913.29],[20220206,49913.29],[20220207,50004.6],[20220208,50108.22],[20220209,50908.95],[20220210,50919.17],[20220211,50655.31],[20220212,50655.31],[20220213,50655.31],[20220214,49480.19],[20220215,50540.52],[20220216,50574.12],[20220217,50238.57],[20220218,49639.89],[20220219,49639.89],[20220220,49639.89],[20220221,48652.83],[20220222,48189.9],[20220223,48207.77],[20220224,46156.32],[20220225,47445.76],[20220226,47445.76],[20220227,47445.76],[20220228,47344.1],[20220301,46037.56],[20220302,45983.53],[20220303,45317.36],[20220304,43356.81],[20220305,43356.81],[20220306,43356.81],[20220307,42196.59],[20220308,42388.76],[20220309,44960.82],[20220310,44294.27],[20220311,44776.63],[20220312,44776.63],[20220313,44776.63],[20220314,45721.69],[20220315,45520.29],[20220316,47166.97],[20220317,47205.82],[20220318,47144.56],[20220319,47144.56],[20220320,47144.56],[20220321,47160.69],[20220322,47486.41],[20220323,47039.27],[20220324,46782.99],[20220325,46904.39],[20220326,46904.39],[20220327,46904.39],[20220328,47234.86],[20220329,48212.34],[20220330,47752.6],[20220331,47232.22],[20220401,47142.47],[20220402,47142.47],[20220403,47142.47],[20220404,47255.21],[20220405,47193.86],[20220406,46289.78],[20220407,46102.59],[20220408,46572.8],[20220409,46572.8],[20220410,46572.8],[20220411,46279.46],[20220412,46000.04],[20220413,45885.72],[20220414,46140.96],[20220415,46140.96],[20220416,46140.96],[20220417,46140.96],[20220418,46140.96],[20220419,46016.45],[20220420,46672.47],[20220421,47223.55],[20220422,46252.86],[20220423,46252.86],[20220424,46252.86],[20220425,45328.93],[20220426,45121.12],[20220427,44944.15],[20220428,45554.65],[20220429,45826.25],[20220430,45826.25],[20220501,45826.25],[20220502,45265.14],[20220503,45462.28],[20220504,45338.64],[20220505,45208.39],[20220506,44323.3],[20220507,44323.3],[20220508,44323.3],[20220509,43584.06],[20220510,43747.54],[20220511,44461.9],[20220512,44150.63],[20220513,45049.02],[20220514,45049.02],[20220515,45049.02],[20220516,45010.67],[20220517,45622.73],[20220518,45258.05],[20220519,44496.04],[20220520,45064.08],[20220521,45064.08],[20220522,45064.08],[20220523,45399.77],[20220524,44871.23],[20220525,44899.82],[20220526,45058.52],[20220527,46107.51],[20220528,46107.51],[20220529,46107.51],[20220530,46641.25],[20220531,46271.49],[20220601,46034.61],[20220602,46312.58],[20220603,46399.47],[20220604,46399.47],[20220605,46399.47],[20220606,46502.82],[20220607,46560.19],[20220608,46310.61],[20220609,45673.63],[20220610,44377.16],[20220611,44377.16],[20220612,44377.16],[20220613,43159.29],[20220614,42810.72],[20220615,43237.35],[20220616,42818.49],[20220617,42257.47],[20220618,42257.47],[20220619,42257.47],[20220620,42535.24],[20220621,42790.13],[20220622,42125.29],[20220623,41685.27],[20220624,42087.45],[20220625,42087.45],[20220626,42087.45],[20220627,42483.55],[20220628,42606.82],[20220629,41872.41],[20220630,41103.04],[20220701,41221.52],[20220702,41221.52],[20220703,41221.52],[20220704,41199.72],[20220705,40236.71],[20220706,40555.93],[20220707,41356.26],[20220708,41814.2],[20220709,41814.2],[20220710,41814.2],[20220711,41444.59],[20220712,41393.1],[20220713,41119.47],[20220714,40486.73],[20220715,41177.29],[20220716,41177.29],[20220717,41177.29],[20220718,41672.83],[20220719,42270.4],[20220720,42612.27],[20220721,42480.84],[20220722,42553.61],[20220723,42553.61],[20220724,42553.61],[20220725,42470.68],[20220726,42050.72],[20220727,42187.94],[20220728,42529.62],[20220729,43251.92],[20220730,43251.92],[20220731,43251.92],[20220801,43413.99],[20220802,43193.09],[20220803,43577.56],[20220804,44015.54],[20220805,43792.23],[20220806,43792.23],[20220807,43792.23],[20220808,43958.8],[20220809,43584.66],[20220810,43836.03],[20220811,44031.31],[20220812,44243.7],[20220813,44243.7],[20220814,44243.7],[20220815,44278.56],[20220816,44574.68],[20220817,43915.07],[20220818,43911.66],[20220819,43489.21],[20220820,43489.21],[20220821,43489.21],[20220822,42518.99],[20220823,42322.53],[20220824,42302.32],[20220825,42518.35],[20220826,41880.13],[20220827,41880.13],[20220828,41880.13],[20220829,41300.1],[20220830,41671.6],[20220831,41259.76],[20220901,40589.15],[20220902,41548.92],[20220903,41548.92],[20220904,41548.92],[20220905,40870.1],[20220906,41213.8],[20220907,41311.63],[20220908,41347.65],[20220909,41971.39],[20220910,41971.39],[20220911,41971.39],[20220912,42788.05],[20220913,42450.04],[20220914,41766.04],[20220915,41484.41],[20220916,40738.63],[20220917,40738.63],[20220918,40738.63],[20220919,40723.73],[20220920,40489.4],[20220921,40608.34],[20220922,40150.94],[20220923,39193.37],[20220924,39193.37],[20220925,39193.37],[20220926,39011.04],[20220927,38812.94],[20220928,38604.43],[20220929,38225.87],[20220930,38561.21],[20221001,38561.21],[20221002,38561.21],[20221003,38651.27],[20221004,40196.97],[20221005,39954.83],[20221006,39795.15],[20221007,39316.84],[20221008,39316.84],[20221009,39316.84],[20221010,39121.5],[20221011,38815.11],[20221012,38778.06],[20221013,39059.31],[20221014,39441.88],[20221015,39441.88],[20221016,39441.88],[20221017,39942.51],[20221018,40504.52],[20221019,40377.15],[20221020,40331.37],[20221021,40187.51],[20221022,40187.51],[20221023,40187.51],[20221024,40826.13],[20221025,41164.5],[20221026,41746.58],[20221027,41752.76],[20221028,41717.93],[20221029,41717.93],[20221030,41717.93],[20221031,41827.49],[20221101,42017.1],[20221102,41872.23],[20221103,41358.78],[20221104,42186.98],[20221105,42186.98],[20221106,42186.98],[20221107,42670.77],[20221108,43070.67],[20221109,43083.98],[20221110,44092.96],[20221111,45001.54],[20221112,45001.54],[20221113,45001.54],[20221114,45284.38],[20221115,45431.84],[20221116,45047.16],[20221117,45017],[20221118,45481.27],[20221119,45481.27],[20221120,45481.27],[20221121,45329.39],[20221122,45486.2],[20221123,45475.74],[20221124,45887.97],[20221125,45872.37],[20221126,45872.37],[20221127,45872.37],[20221128,45461.34],[20221129,45354.84],[20221130,45482.5],[20221201,45827.45],[20221202,46005.25],[20221203,46005.25],[20221204,46005.25],[20221205,45778.05],[20221206,45472.44],[20221207,45130.96],[20221208,45037.96],[20221209,45358.28],[20221210,45358.28],[20221211,45358.28],[20221212,45185.71],[20221213,45646.21],[20221214,45630.51],[20221215,44556.8],[20221216,43863.45],[20221217,43863.45],[20221218,43863.45],[20221219,43940.16],[20221220,43790.43],[20221221,44295.51],[20221222,44025.48],[20221223,43961.76],[20221224,43961.76],[20221225,43961.76],[20221226,43961.76],[20221227,44096.34],[20221228,43938.74],[20221229,44201.39],[20221230,43948.66],[20221231,43948.66],[20230101,43948.66],[20230102,44285.27],[20230103,44805.16],[20230104,45624.18],[20230105,45728.38],[20230106,45970.37],[20230107,45970.37],[20230108,45970.37],[20230109,46663.68],[20230110,46713.27],[20230111,47201.91],[20230112,47560.91],[20230113,47712.21],[20230114,47712.21],[20230115,47712.21],[20230116,47879.61],[20230117,48024.67],[20230118,48103.94],[20230119,47378.8],[20230120,47492.22],[20230121,47492.22],[20230122,47492.22],[20230123,47766.14],[20230124,47763.25],[20230125,47667.07],[20230126,47884.12],[20230127,48026.87],[20230128,48026.87],[20230129,48026.87],[20230130,47867.82],[20230131,47842.6],[20230201,48045.72],[20230202,48973.33],[20230203,49031.78],[20230204,49031.78],[20230205,49031.78],[20230206,48662.45],[20230207,48623.16],[20230208,48862.74],[20230209,49241.37],[20230210,48518.32],[20230211,48518.32],[20230212,48518.32],[20230213,48625.13],[20230214,48721.18],[20230215,48962.3],[20230216,49180.91],[20230217,48907.96],[20230218,48907.96],[20230219,48907.96],[20230220,48975.84],[20230221,48738.64],[20230222,48562.68],[20230223,48828.87],[20230224,48302.13],[20230225,48302.13],[20230226,48302.13],[20230227,48527.21],[20230228,48453.13],[20230301,48438.8],[20230302,48280],[20230303,48997.47],[20230304,48997.47],[20230305,48997.47],[20230306,49253.69],[20230307,49118.51],[20230308,49076.38],[20230309,49012.88],[20230310,48473.36],[20230311,48473.36],[20230312,48473.36],[20230313,47168.8],[20230314,47620.63],[20230315,46540.14],[20230316,46877.43],[20230317,46692.32],[20230318,46692.32],[20230319,46692.32],[20230320,46784.82],[20230321,47631.29],[20230322,47729.7],[20230323,47663.37],[20230324,46990.21],[20230325,46990.21],[20230326,46990.21],[20230327,47464.67],[20230328,47473.58],[20230329,47940.55],[20230330,48545.76],[20230331,48853.15],[20230401,48853.15],[20230402,48853.15],[20230403,48786.8],[20230404,48855.64],[20230405,48538.53],[20230406,48668.32],[20230407,48668.32],[20230408,48668.32],[20230409,48668.32],[20230410,48668.32],[20230411,48918.33],[20230412,48989.36],[20230413,49125.16],[20230414,49396.06],[20230415,49396.06],[20230416,49396.06],[20230417,49381.06],[20230418,49614.89],[20230419,49623.78],[20230420,49341.19],[20230421,49450.47],[20230422,49450.47],[20230423,49450.47],[20230424,49573.88],[20230425,49507.17],[20230426,49296.43],[20230427,49295.83],[20230428,49476.11],[20230429,49476.11],[20230430,49476.11],[20230501,49476.11],[20230502,49220.18],[20230503,49294.23],[20230504,49045.97],[20230505,49537.13],[20230506,49537.13],[20230507,49537.13],[20230508,49654.58],[20230509,49589.96],[20230510,49447.08],[20230511,49329.65],[20230512,49426.92],[20230513,49426.92],[20230514,49426.92],[20230515,49477.84],[20230516,49361.15],[20230517,49416.63],[20230518,49562.67],[20230519,50385.81],[20230520,50385.81],[20230521,50385.81],[20230522,50310.76],[20230523,50163.72],[20230524,49258.23],[20230525,48970.71],[20230526,49300.34],[20230527,49300.34],[20230528,49300.34],[20230529,49279.03],[20230530,49345.48],[20230531,48754.71],[20230601,49103.17],[20230602,49605.5],[20230603,49605.5],[20230604,49605.5],[20230605,49511.17],[20230606,49464.55],[20230607,49392.04],[20230608,49421.81],[20230609,49320.15],[20230610,49320.15],[20230611,49320.15],[20230612,49660.53],[20230613,49953.1],[20230614,50274.61],[20230615,50184.02],[20230616,50380.03],[20230617,50380.03],[20230618,50380.03],[20230619,49986.07],[20230620,49549.07],[20230621,49352.76],[20230622,49149.69],[20230623,48866.55],[20230624,48866.55],[20230625,48866.55],[20230626,48759.59],[20230627,48817.37],[20230628,49171.25],[20230629,49180.12],[20230630,49691.47],[20230701,49691.47],[20230702,49691.47],[20230703,49628.31],[20230704,49494.62],[20230705,49173.94],[20230706,48181.73],[20230707,48175.09],[20230708,48175.09],[20230709,48175.09],[20230710,48350.57],[20230711,48659.91],[20230712,49337.41],[20230713,49724.27],[20230714,49694.12],[20230715,49694.12],[20230716,49694.12],[20230717,49515.52],[20230718,49675.29],[20230719,49771.03],[20230720,49933.7],[20230721,49907.3],[20230722,49907.3],[20230723,49907.3],[20230724,49966.67],[20230725,50034.16],[20230726,49851.38],[20230727,50606.97],[20230728,50800.4],[20230729,50800.4],[20230730,50800.4],[20230731,50848.53],[20230801,50322.26],[20230802,49554.7],[20230803,49147.31],[20230804,49222.83],[20230805,49222.83],[20230806,49222.83],[20230807,49233.61],[20230808,48882.7],[20230809,49100.38],[20230810,49424.5],[20230811,49077.09],[20230812,49077.09],[20230813,49077.09],[20230814,49170.07],[20230815,48873.21],[20230816,48842.29],[20230817,48580.27],[20230818,48205.98],[20230819,48205.98],[20230820,48205.98],[20230821,48304.01],[20230822,48563.43],[20230823,48611.33],[20230824,48447.71],[20230825,48356.2],[20230826,48356.2],[20230827,48356.2],[20230828,48711.88],[20230829,49101.7],[20230830,49074.8],[20230831,49269.62],[20230901,49060.89],[20230902,49060.89],[20230903,49060.89],[20230904,49051.1],[20230905,48827.48],[20230906,48673.13],[20230907,48570.16],[20230908,48532.12],[20230909,48532.12],[20230910,48532.12],[20230911,48825.02],[20230912,48624.33],[20230913,48417.41],[20230914,48792.15],[20230915,49204.63],[20230916,49204.63],[20230917,49204.63],[20230918,48691.38],[20230919,48508.56],[20230920,48806.94],[20230921,48286.89],[20230922,48153.61],[20230923,48153.61],[20230924,48153.61],[20230925,47736.21],[20230926,47323.9],[20230927,47163.73],[20230928,47303.25],[20230929,47662.49],[20230930,47662.49],[20231001,47662.49],[20231002,47293.16],[20231003,47143.02],[20231004,46746.12],[20231005,46731.33],[20231006,47090.68],[20231007,47090.68],[20231008,47090.68],[20231009,46881],[20231010,47625.94],[20231011,47681.15],[20231012,47729.03],[20231013,47054.51],[20231014,47054.51],[20231015,47054.51],[20231016,47001.19],[20231017,46992.42],[20231018,46674.73],[20231019,46384.48],[20231020,45734.52],[20231021,45734.52],[20231022,45734.52],[20231023,45540.39],[20231024,45773.58],[20231025,45759.92],[20231026,45304.04],[20231027,45259.23],[20231028,45259.23],[20231029,45259.23],[20231030,45277],[20231031,45503.79],[20231101,45657.25],[20231102,46517.7],[20231103,46641.93],[20231104,46641.93],[20231105,46641.93],[20231106,46536.87],[20231107,46510.93],[20231108,46723.34],[20231109,47229.28],[20231110,46916.31],[20231111,46916.31],[20231112,46916.31],[20231113,47143.74],[20231114,47811],[20231115,48371.83],[20231116,48449.54],[20231117,48837.08],[20231118,48837.08],[20231119,48837.08],[20231120,48877.07],[20231121,48820.39],[20231122,48964.48],[20231123,49037.98],[20231124,49164.07],[20231125,49164.07],[20231126,49164.07],[20231127,49073.25],[20231128,49034.73],[20231129,49563.69],[20231130,49716.09],[20231201,50179.39],[20231202,50179.39],[20231203,50179.39],[20231204,50276.83],[20231205,50539.68],[20231206,50841.69],[20231207,50844.7],[20231208,51135.54],[20231209,51135.54],[20231210,51135.54],[20231211,51263.92],[20231212,51290.9],[20231213,51258.88],[20231214,51419.97],[20231215,51423.97],[20231216,51423.97],[20231217,51423.97],[20231218,51114.7],[20231219,51304.47],[20231220,51343.94],[20231221,51203.22],[20231222,51238.91],[20231223,51238.91],[20231224,51238.91],[20231225,51238.91],[20231226,51238.91],[20231227,51371.38],[20231228,51264.35],[20231229,51368.16],[20231230,51368.16],[20231231,51368.16],[20240101,51368.16],[20240102,51424.61],[20240103,50776.8],[20240104,50804.89],[20240105,50667.86],[20240106,50667.86],[20240107,50667.86],[20240108,50957.02],[20240109,50995.65],[20240110,50974.3],[20240111,50705.98],[20240112,50898.64],[20240113,50898.64],[20240114,50898.64],[20240115,50751.81],[20240116,50490],[20240117,50082.69],[20240118,50390.49],[20240119,50477.98],[20240120,50477.98],[20240121,50477.98],[20240122,50798.92],[20240123,50805.4],[20240124,51445.35],[20240125,51524.45],[20240126,51785.1],[20240127,51785.1],[20240128,51785.1],[20240129,51688.04],[20240130,51788],[20240131,51695.7],[20240201,51523.48],[20240202,51647.66],[20240203,51647.66],[20240204,51647.66],[20240205,51526.63],[20240206,51765.02],[20240207,51597.89],[20240208,51664.3],[20240209,51594.22],[20240210,51594.22],[20240211,51594.22],[20240212,51870.85],[20240213,51515.19],[20240214,51585.47],[20240215,51993.05],[20240216,52240.25],[20240217,52240.25],[20240218,52240.25],[20240219,52111],[20240220,52020.71],[20240221,52153.33],[20240222,52825.83],[20240223,52982.9],[20240224,52982.9],[20240225,52982.9],[20240226,52963.24],[20240227,53272.04],[20240228,53356.64],[20240229,53577.09],[20240301,53788.1],[20240302,53788.1],[20240303,53788.1],[20240304,53712.54],[20240305,53624.73],[20240306,53627.4],[20240307,53865.59],[20240308,53917.1],[20240309,53917.1],[20240310,53917.1],[20240311,53690.97],[20240312,54189.14],[20240313,54357.33],[20240314,54272.93],[20240315,54225.66],[20240316,54225.66],[20240317,54225.66],[20240318,54169.7],[20240319,54276.72],[20240320,54370.14],[20240321,54711.38],[20240322,54880.86],[20240323,54880.86],[20240324,54880.86],[20240325,54972.68],[20240326,55324.25],[20240327,55618.96],[20240328,55723.47],[20240329,55723.47],[20240330,55723.47],[20240331,55723.47],[20240401,55723.47],[20240402,55308.35],[20240403,55325.38],[20240404,55487.09],[20240405,54795.68],[20240406,54795.68],[20240407,54795.68],[20240408,55151.72],[20240409,54747.8],[20240410,54758.39],[20240411,54298.14],[20240412,54292.36],[20240413,54292.36],[20240414,54292.36],[20240415,54384.35],[20240416,53589.35],[20240417,53639.11],[20240418,53697.2],[20240419,53441.83],[20240420,53441.83],[20240421,53441.83],[20240422,53776.86],[20240423,54392.38],[20240424,54408.49],[20240425,53997.11],[20240426,54507.69],[20240427,54507.69],[20240428,54507.69],[20240429,54553.05],[20240430,54100.77],[20240501,54100.77],[20240502,53908.2],[20240503,54121.52],[20240504,54121.52],[20240505,54121.52],[20240506,54541.28],[20240507,55232.54],[20240508,55497.8],[20240509,55653.72],[20240510,56248.8],[20240511,56248.8],[20240512,56248.8],[20240513,56174.65],[20240514,56168.16],[20240515,56557.45],[20240516,56378.78],[20240517,56155.58],[20240518,56155.58],[20240519,56155.58],[20240520,56192.16],[20240521,56122.17],[20240522,56002.13],[20240523,56055.7],[20240524,56021.39],[20240525,56021.39],[20240526,56021.39],[20240527,56245.89],[20240528,56188.99],[20240529,55501.23],[20240530,55552.6],[20240531,55529.33],[20240601,55529.33],[20240602,55529.33],[20240603,55869.18],[20240604,55347.43],[20240605,55743.49],[20240606,56059.71],[20240607,55732.97],[20240608,55732.97],[20240609,55732.97],[20240610,55528.36],[20240611,55280.82],[20240612,55748.33],[20240613,55050.44],[20240614,54194.59],[20240615,54194.59],[20240616,54194.59],[20240617,54197.34],[20240618,54392.64],[20240619,54206.17],[20240620,54639.65],[20240621,54382.37],[20240622,54382.37],[20240623,54382.37],[20240624,54795.33],[20240625,54541.15],[20240626,54558.95],[20240627,54569.74],[20240628,54692.21],[20240629,54692.21],[20240630,54692.21],[20240701,54765.99],[20240702,54381.08],[20240703,54894.53],[20240704,55155.74],[20240705,55331.82],[20240706,55331.82],[20240707,55331.82],[20240708,55332.06],[20240709,54776.98],[20240710,55015.04],[20240711,55358.18],[20240712,55892.18],[20240713,55892.18],[20240714,55892.18],[20240715,55670.94],[20240716,55347.06],[20240717,55195.06],[20240718,55100.72],[20240719,54500.66],[20240720,54500.66],[20240721,54500.66],[20240722,55045.11],[20240723,55303.31],[20240724,54879.41],[20240725,54467.59],[20240726,54797.66],[20240727,54797.66],[20240728,54797.66],[20240729,54735.44],[20240730,54898.79],[20240731,55133.36],[20240801,54175.58],[20240802,52883.98],[20240803,52883.98],[20240804,52883.98],[20240805,51713.01],[20240806,51695.16],[20240807,52362.62],[20240808,52471.29],[20240809,52739.96],[20240810,52739.96],[20240811,52739.96],[20240812,52702.2],[20240813,52837.97],[20240814,53134.99],[20240815,53647.09],[20240816,54279.19],[20240817,54279.19],[20240818,54279.19],[20240819,54532.19],[20240820,54504.82],[20240821,54675.76],[20240822,54857.21],[20240823,55207.82],[20240824,55207.82],[20240825,55207.82],[20240826,55202.13],[20240827,55390.85],[20240828,55678.26],[20240829,56005.26],[20240830,56126.24],[20240831,56126.24],[20240901,56126.24],[20240902,56134.02],[20240903,55782.17],[20240904,55247.6],[20240905,55238.69],[20240906,54568.97],[20240907,54568.97],[20240908,54568.97],[20240909,54778.71],[20240910,54380.56],[20240911,54450.81],[20240912,54945.61],[20240913,55370.81],[20240914,55370.81],[20240915,55370.81],[20240916,55252.13],[20240917,55539.58],[20240918,55532.4],[20240919,56222.28],[20240920,55524.85],[20240921,55524.85],[20240922,55524.85],[20240923,55663.77],[20240924,56105.41],[20240925,55987.73],[20240926,56863.66],[20240927,57578.28],[20240928,57578.28],[20240929,57578.28],[20240930,57295.41],[20241001,57049.97],[20241002,56760.55],[20241003,56614.5],[20241004,56583.61],[20241005,56583.61],[20241006,56583.61],[20241007,56557.81],[20241008,56367.23],[20241009,56840.27],[20241010,56860.43],[20241011,57126.37],[20241012,57126.37],[20241013,57126.37],[20241014,57492.05],[20241015,57557.32],[20241016,57375.56],[20241017,57691.78],[20241018,57956.84],[20241019,57956.84],[20241020,57956.84],[20241021,57502.32],[20241022,57175.39],[20241023,57003.32],[20241024,57191.37],[20241025,57192.85],[20241026,57192.85],[20241027,57192.85],[20241028,57339.64],[20241029,57282.96],[20241030,56596.12],[20241031,56042.85],[20241101,56266.05],[20241102,56266.05],[20241103,56266.05],[20241104,56264.53],[20241105,56347.58],[20241106,55985.69],[20241107,56432.72],[20241108,56098.24],[20241109,56098.24],[20241110,56098.24],[20241111,56697.34],[20241112,55815.96],[20241113,55469],[20241114,56053.85],[20241115,56001.87],[20241116,56001.87],[20241117,56001.87],[20241118,55856.57],[20241119,55404.67],[20241120,55364.25],[20241121,55474.26],[20241122,55991.4],[20241123,55991.4],[20241124,55991.4],[20241125,56362.71],[20241126,56084.34],[20241127,55935.24],[20241128,56291.17],[20241129,56621.49],[20241130,56621.49],[20241201,56621.49],[20241202,57330.38],[20241203,57682.56],[20241204,58176.42],[20241205,58575.97],[20241206,58721.94],[20241207,58721.94],[20241208,58721.94],[20241209,58672.33],[20241210,58607.11],[20241211,58781.08],[20241212,58785.69],[20241213,58750.29],[20241214,58750.29],[20241215,58750.29],[20241216,58379.08],[20241217,58194.6],[20241218,58094.06],[20241219,57348.61],[20241220,56935.88],[20241221,56935.88],[20241222,56935.88],[20241223,56982.47],[20241224,56979.94],[20241225,56979.94],[20241226,56979.94],[20241227,57292.14],[20241228,57292.14],[20241229,57292.14],[20241230,57168.11],[20241231,57168.12],[20250101,57168.12],[20250102,57315.6],[20250103,57111.54],[20250104,57111.54],[20250105,57111.54],[20250106,57699.99],[20250107,58156.38],[20250108,58159.87],[20250109,58053.44],[20250110,57819.62],[20250111,57819.62],[20250112,57819.62],[20250113,57430.21],[20250114,57780.17],[20250115,58476.01],[20250116,58788.15],[20250117,59428.11],[20250118,59428.11],[20250119,59428.11],[20250120,59684.18],[20250121,59818.41],[20250122,60328.18],[20250123,60614.96],[20250124,60771.32],[20250125,60771.32],[20250126,60771.32],[20250127,60409.44],[20250128,60860.08],[20250129,61310.3],[20250130,61628.52],[20250131,61657.12],[20250201,61657.12],[20250202,61657.12],[20250203,60699.42],[20250204,60937.3],[20250205,61080.58],[20250206,62025.3],[20250207,61958.55],[20250208,61958.55],[20250209,61958.55],[20250210,62120.88],[20250211,62394.27],[20250212,62679.96],[20250213,63863.38],[20250214,63842.44],[20250215,63842.44],[20250216,63842.44],[20250217,64358.11],[20250218,64529.64],[20250219,63703.89],[20250220,63328.74],[20250221,63200.62],[20250222,63200.62],[20250223,63200.62],[20250224,63554.58],[20250225,63526.08],[20250226,64466.74],[20250227,63949.33],[20250228,63769.52],[20250301,63769.52],[20250302,63769.52],[20250303,64942.35],[20250304,63382.51],[20250305,65169.41],[20250306,65997.76],[20250307,65280.01],[20250308,65280.01],[20250309,65280.01],[20250310,64419.55],[20250311,63685.6],[20250312,64163.06],[20250313,63921.5],[20250314,64722.19],[20250315,64722.19],[20250316,64722.19],[20250317,65180.14],[20250318,65955.64],[20250319,65691.19],[20250320,64809.98],[20250321,64336.38],[20250322,64336.38],[20250323,64336.38],[20250324,64291.14],[20250325,64758.22],[20250326,64266.95],[20250327,63669.26],[20250328,63128.76],[20250329,63128.76],[20250330,63128.76],[20250331,62176.66],[20250401,62963.34],[20250402,62640.79],[20250403,61210.1],[20250404,58305.72],[20250405,58305.72],[20250406,58305.72],[20250407,55544.46],[20250408,56686.73],[20250409,55407.83],[20250410,57668.98],[20250411,57312.57],[20250412,57312.57],[20250413,57312.57],[20250414,58855.09],[20250415,59796.57],[20250416,59820.41],[20250417,59764.91],[20250418,59764.91],[20250419,59764.91],[20250420,59764.91],[20250421,59764.91],[20250422,60087.47],[20250423,61605.82],[20250424,61849.55],[20250425,62380.11],[20250426,62380.11],[20250427,62380.11],[20250428,62558.99],[20250429,62741.8],[20250430,62941.1],[20250501,62941.09],[20250502,64068.42],[20250503,64068.42],[20250504,64068.42],[20250505,64850.44],[20250506,64648.61],[20250507,64533.52],[20250508,64996.52],[20250509,65316.94],[20250510,65316.94],[20250511,65316.94],[20250512,65851.47],[20250513,65895.69],[20250514,65693.18],[20250515,65865.34],[20250516,66156.87],[20250517,66156.87],[20250518,66156.87],[20250519,66381.38],[20250520,66841.56],[20250521,66990.02],[20250522,66666.44],[20250523,66042.82],[20250524,66042.82],[20250525,66042.82],[20250526,66688.43],[20250527,67206.22],[20250528,66914.39],[20250529,66835.23],[20250530,66777.71],[20250531,66777.71],[20250601,66777.71],[20250602,66482.55],[20250603,66730.72],[20250604,67253.92],[20250605,67497.82],[20250606,67421.75],[20250607,67421.75],[20250608,67421.75],[20250609,67328.95],[20250610,66834.52],[20250611,66729.1],[20250612,66119.47],[20250613,65372.81],[20250614,65372.81],[20250615,65372.81],[20250616,65748.82],[20250617,65203.78],[20250618,64859.24],[20250619,64630.83],[20250620,64666.08],[20250621,64666.08],[20250622,64666.08],[20250623,64509.82],[20250624,65546.28],[20250625,65170.72],[20250626,65391.35],[20250627,66289.9],[20250628,66289.9],[20250629,66289.9],[20250630,66216.55],[20250701,65738.28],[20250702,65919.72],[20250703,66196.66],[20250704,65885.03],[20250705,65885.03],[20250706,65885.03],[20250707,66421.18],[20250708,66856.78],[20250709,67739.54],[20250710,67842.8],[20250711,67198.28],[20250712,67198.28],[20250713,67198.28],[20250714,66824.98],[20250715,66770.19],[20250716,66448.4],[20250717,67058.73],[20250718,67128.07],[20250719,67128.07],[20250720,67128.07],[20250721,67137.92],[20250722,66573.48],[20250723,67207.49],[20250724,67512.1],[20250725,67203.39],[20250726,67203.39],[20250727,67203.39],[20250728,66840.85],[20250729,67093.04],[20250730,67055.53],[20250731,66746.06],[20250801,65084.52],[20250802,65084.52],[20250803,65084.52],[20250804,65588.85],[20250805,65905.18],[20250806,66021.31],[20250807,66855.37],[20250808,66895.31],[20250809,66895.31],[20250810,66895.31],[20250811,66771.18],[20250812,66645.59],[20250813,67010.55],[20250814,67353.33],[20250815,67422.22],[20250816,67422.22],[20250817,67422.22],[20250818,67232.99],[20250819,67588.81],[20250820,67420.87],[20250821,67271.82],[20250822,67513.2],[20250823,67513.2],[20250824,67513.2],[20250825,67301.08],[20250826,66912.53],[20250827,66556.06],[20250828,66459.33],[20250829,66052.64],[20250830,66052.64],[20250831,66052.64],[20250901,66260.37],[20250902,65064.88],[20250903,64975.27],[20250904,65299.97],[20250905,65163.46],[20250906,65163.46],[20250907,65163.46],[20250908,65474.46],[20250909,65288.84],[20250910,65120.39],[20250911,65126.48],[20250912,65110.28],[20250913,65110.28],[20250914,65110.28],[20250915,65340.92],[20250916,64569.68],[20250917,64365.76],[20250918,65057.78],[20250919,64935.98],[20250920,64935.98],[20250921,64935.98],[20250922,64566.45],[20250923,64919.63],[20250924,64900.64],[20250925,64604.32],[20250926,64990.97],[20250927,64990.97],[20250928,64990.97],[20250929,65127.34],[20250930,65321.52],[20251001,65944.88],[20251002,66795.56],[20251003,66771.98],[20251004,66771.98],[20251005,66771.98],[20251006,66839.72],[20251007,66816.24],[20251008,67106.14],[20251009,67269.95],[20251010,66567.76],[20251011,66567.76],[20251012,66567.76],[20251013,66609.21],[20251014,66191.22],[20251015,66147.59],[20251016,66255.18],[20251017,65347.65],[20251018,65347.65],[20251019,65347.65],[20251020,66147.19],[20251021,66389.77],[20251022,66096.9],[20251023,66039.2],[20251024,66268.66],[20251025,66268.66],[20251026,66268.66],[20251027,66439.85],[20251028,66408.94],[20251029,66165.63],[20251030,65916.89],[20251031,65554.27],[20251101,65554.27],[20251102,65554.27],[20251103,65840.12],[20251104,65145.92],[20251105,65392.21],[20251106,65059.04],[20251107,64452.28],[20251108,64452.28],[20251109,64452.28],[20251110,65365.55],[20251111,65647.54],[20251112,66500.53],[20251113,66012.48],[20251114,65341.06],[20251115,65341.06],[20251116,65341.06],[20251117,64744.97],[20251118,63601.48],[20251119,63571.45],[20251120,63778.79],[20251121,63348.1],[20251122,63348.1],[20251123,63348.1],[20251124,63795.58],[20251125,64289.32],[20251126,64973.16],[20251127,65310.13],[20251128,65517.41],[20251129,65517.41],[20251130,65517.41],[20251201,65058.87],[20251202,65276.5],[20251203,65215.2],[20251204,65655.04],[20251205,66043.99],[20251206,66043.99],[20251207,66043.99],[20251208,66059.12],[20251209,66229.08],[20251210,66172.82],[20251211,66555.34],[20251212,66555.67],[20251213,66555.67],[20251214,66555.67],[20251215,66543.75],[20251216,66289.68],[20251217,65997.66],[20251218,66300.4],[20251219,66623.24],[20251220,66623.24],[20251221,66623.24],[20251222,66685.7],[20251223,66825.32],[20251224,66825.27],[20251225,66825.27],[20251226,66825.27],[20251227,66825.27],[20251228,66825.27],[20251229,66868.9],[20251230,67222.87],[20251231,67222.83],[20260101,67222.83],[20260102,67492.57],[20260103,67492.57],[20260104,67492.57],[20260105,68039.61],[20260106,68395.24],[20260107,68774.75],[20260108,68845.03],[20260109,69092.51],[20260110,69092.51],[20260111,69092.51],[20260112,69414.47],[20260113,69456.21],[20260114,69312.75],[20260115,69382.15],[20260116,69274.1],[20260117,69274.1],[20260118,69274.1],[20260119,68370.02],[20260120,67562.14],[20260121,67304.89],[20260122,68307.39],[20260123,68226.37],[20260124,68226.37],[20260125,68226.37],[20260126,68310.61],[20260127,68347.7],[20260128,68216.01],[20260129,67425.65],[20260130,67630.17],[20260131,67630.17],[20260201,67630.17],[20260202,68177.33],[20260203,68418.93],[20260204,68252.73],[20260205,67838.09],[20260206,68147.27],[20260207,68147.27],[20260208,68147.27],[20260209,68823.53],[20260210,69091.15],[20260211,68853.55],[20260212,68874.08],[20260213,68639.2],[20260214,68639.2],[20260215,68639.2],[20260216,68601.48],[20260217,68872.7],[20260218,69600.15],[20260219,69285.54],[20260220,69663.08],[20260221,69663.08],[20260222,69663.08],[20260223,69317.17],[20260224,69215.89],[20260225,69624.02],[20260226,69864.93],[20260227,70006.91],[20260228,70006.91],[20260301,70006.91],[20260302,68481.16],[20260303,66018.85],[20260304,66880.7],[20260305,66279.77],[20260306,65316.38],[20260307,65316.38],[20260308,65316.38],[20260309,64451.33],[20260310,66006.43],[20260311,65327.13],[20260312,65245.34],[20260313,64869.11],[20260314,64869.11],[20260315,64869.11],[20260316,64931.56],[20260317,65446.57],[20260318,65283.35],[20260319,63328.89],[20260320,62340.97],[20260321,62340.97],[20260322,62340.97],[20260323,62241.31],[20260324,62674.86],[20260325,63601.04],[20260326,62807.79],[20260327,62020.61],[20260328,62020.61],[20260329,62020.61],[20260330,62471.96],[20260331,62975.41],[20260401,64428.59],[20260402,64098.86],[20260403,64098.86],[20260404,64098.86],[20260405,64098.86],[20260406,64098.86],[20260407,63953.98],[20260408,66505.26],[20260409,66084.95],[20260410,66309.06],[20260411,66309.06],[20260412,66309.06],[20260413,65413.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 919,86€ |
| 2023 | 1.022,02€ |
| 2024 | 1.159,80€ |
| 2025 | 1.308,80€ |
| 2026 | 1.516,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,24% |
| 3 M | -6,68% |
| 6 M | -2,77% |
| lfd. Jahr | -3,14% |
| 1 Jahr | 15,89% |
| 3 Jahre | 48,36% |
| 5 Jahre | 51,63% |
| 10 Jahre | 125,87% |
| Entwicklung p.a. | 7,17% |
| Wertentwicklung seit Auflage | 249,97% |
Der Fonds strebt als Anlageziel eine Wertentwicklung an, die der Wertentwicklung des deutschen Aktienmarktes, dargestellt durch den DAX (R), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des Deutschen Aktienindex DAX (R) (Performance-Index) angestrebt. Der DAX (R) bildet das Segment der 40 größten und umsatzstärksten deutschen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 13,00% |
| Siemens AG Namens-Aktien | 10,40% |
| Allianz SE vink.Namens-Aktien | 8,60% |
| Airbus SE Aandelen aan toonder | 6,70% |
| Deutsche Telekom AG Namens-Aktien | 5,60% |
Wertverlauf der letzten fünf Jahre
| 04.2021 - 04.2022 | -8.0143 | -9.875700 |
| 04.2022 - 04.2023 | 11.1069 | 7.059800 |
| 04.2023 - 04.2024 | 13.4811 | 10.824800 |
| 04.2024 - 04.2025 | 12.8465 | 5.551600 |
| 04.2025 - 04.2026 | 15.8873 | 14.942100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,45% | 12,67% | 14,73% | 16,20% |
| Sharpe Ratio | -0,01 | 0,76 | 0,42 | 0,45 |
| Tracking Error | 1,55% | 1,91% | 1,79% | 2,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,03 | 1,01 | 0,99 |
| Treynor Ratio | -0,20 | 9,37 | 6,15 | 7,47 |
Die 10 größten Wertpapierbestände (13. 04. 2026)
Länderverteilung (13. 04. 2026)
Branchenverteilung (13. 04. 2026)
Assetverteilung (13. 04. 2026)
Währungsverteilung (13. 04. 2026)
| SAP SE Inhaber-Aktien | 13,00% |
| Siemens AG Namens-Aktien | 10,40% |
| Allianz SE vink.Namens-Aktien | 8,60% |
| Airbus SE Aandelen aan toonder | 6,70% |
| Deutsche Telekom AG Namens-Aktien | 5,60% |
| Siemens Energy AG Namens-Aktien | 5,40% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | 4,20% |
| Rheinmetall AG Inhaber-Aktien | 4,10% |
| Deutsche Bank AG Namens-Aktien | 3,70% |
| Infineon Technologies AG Namens-Aktien | 2,80% |
| Deutschland | 100,00% |
| Industrie / Investitionsgüter | 26,50% |
| Technologie | 16,30% |
| Versicherungen | 13,70% |
| Divers | 8,20% |
| Pharmazeutik | 6,10% |
| Automobile / -zulieferer | 6,00% |
| Telekommunikationsdienstleister | 5,60% |
| Öl / Gas | 5,40% |
| Banken | 5,20% |
| Versorger | 3,90% |
| Aktien | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 471KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 274KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 246KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.737,30 Mio. EUR |