Kurzportrait
Basisdaten
WKN: DWS0PD
ISIN: DE000DWS0PD9
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 06. 2022)
176,61 €
0,74 € / 0,42%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Weltportfolio Dynamik LC"},"ts":[[20170619,144.91],[20170620,145.68],[20170621,146.18],[20170622,145.78],[20170623,145.78],[20170626,145.73],[20170627,145.74],[20170628,144.73],[20170629,143.85],[20170630,143.54],[20170703,143.22],[20170704,143.35],[20170705,143.33],[20170706,143.38],[20170707,142.82],[20170710,142.56],[20170711,143.04],[20170712,143.07],[20170713,143.88],[20170714,144.69],[20170717,145],[20170718,144.9],[20170719,144.81],[20170720,145.16],[20170721,144.95],[20170724,144.49],[20170725,144.29],[20170726,144.52],[20170727,144.19],[20170728,144.31],[20170731,143.87],[20170801,143.37],[20170802,143.2],[20170803,143.36],[20170804,143.07],[20170807,143.37],[20170808,143.76],[20170809,144.25],[20170810,144.02],[20170811,143.37],[20170814,142.35],[20170815,142.73],[20170816,143.21],[20170817,143.88],[20170818,143.86],[20170821,143.23],[20170822,143.02],[20170823,143.23],[20170824,143.73],[20170825,143.66],[20170828,143.31],[20170829,142.63],[20170830,142.47],[20170831,142.93],[20170901,143.63],[20170904,144.04],[20170905,144.09],[20170906,143.74],[20170907,143.54],[20170908,143.4],[20170911,143.42],[20170912,144.25],[20170913,144.73],[20170914,145.13],[20170915,145.18],[20170918,145.02],[20170919,144.99],[20170920,145.1],[20170921,145.2],[20170922,144.92],[20170925,144.96],[20170926,145.01],[20170927,145.26],[20170928,145.28],[20170929,145.43],[20171002,145.3],[20171004,146.17],[20171005,146.53],[20171006,147.03],[20171009,146.93],[20171010,146.61],[20171011,146.56],[20171012,146.57],[20171013,147.04],[20171016,147.49],[20171017,147.74],[20171018,147.69],[20171019,147.38],[20171020,147.06],[20171023,147.14],[20171024,147.23],[20171025,147.04],[20171026,146.67],[20171027,147.16],[20171030,148.06],[20171101,148.53],[20171102,148.67],[20171103,148.57],[20171106,148.97],[20171107,149.71],[20171108,149.92],[20171109,149.5],[20171110,149.28],[20171113,148.84],[20171114,148.06],[20171115,147.01],[20171116,146.31],[20171117,146.78],[20171120,147.42],[20171121,147.97],[20171122,148.73],[20171123,148.63],[20171124,148.28],[20171127,148.23],[20171128,148.06],[20171129,148.32],[20171130,148.43],[20171201,148.08],[20171204,147.76],[20171205,147.79],[20171206,147.95],[20171207,147.55],[20171208,148.18],[20171211,148.73],[20171212,149.15],[20171213,149.21],[20171214,149.24],[20171215,149.18],[20171218,149.16],[20171219,149.72],[20171220,149.93],[20171221,149.51],[20171222,149.7],[20171227,149.99],[20171228,149.98],[20171229,150.01],[20180102,149.67],[20180103,149.86],[20180104,150.56],[20180105,151.08],[20180108,151.78],[20180109,152.59],[20180110,153.01],[20180111,152.97],[20180112,152.29],[20180115,151.86],[20180116,152.03],[20180117,151.94],[20180118,151.99],[20180119,151.77],[20180122,152.3],[20180123,152.83],[20180124,153.41],[20180125,153.22],[20180126,152.72],[20180129,152.92],[20180130,153.15],[20180131,152.01],[20180201,151.71],[20180202,151.61],[20180205,150.61],[20180206,148.77],[20180207,146.68],[20180208,147.51],[20180209,147],[20180212,145.38],[20180213,146.08],[20180214,146.39],[20180215,146.52],[20180216,147.8],[20180219,148.89],[20180220,149.39],[20180221,149.21],[20180222,149.5],[20180223,149.69],[20180226,150.1],[20180227,150.92],[20180228,151.02],[20180301,150.62],[20180302,149.6],[20180305,148.31],[20180306,148.31],[20180307,148.79],[20180308,148.89],[20180309,149.84],[20180312,150.79],[20180313,151.39],[20180314,151.39],[20180315,150.79],[20180316,150.89],[20180319,150.73],[20180320,149.98],[20180321,150.01],[20180322,149.87],[20180323,149.05],[20180326,146.99],[20180327,146.93],[20180328,147.32],[20180329,146.6],[20180403,146.81],[20180404,147.17],[20180405,146.95],[20180406,148.29],[20180409,148.14],[20180410,147.56],[20180411,147.6],[20180412,147.91],[20180413,148.17],[20180416,148.31],[20180417,148],[20180418,148.25],[20180419,149.03],[20180420,149.25],[20180423,149.02],[20180424,149.07],[20180425,148.92],[20180426,148.21],[20180427,148.9],[20180430,149.48],[20180502,150.03],[20180503,150.25],[20180504,150.36],[20180507,150.55],[20180508,151.36],[20180509,152.04],[20180511,152.56],[20180514,152.8],[20180515,153.17],[20180516,153.19],[20180517,153.56],[20180518,153.79],[20180522,153.84],[20180523,154.18],[20180524,154.2],[20180525,154.08],[20180528,154.37],[20180529,155.17],[20180530,154.19],[20180601,154.08],[20180604,154.43],[20180605,154.92],[20180606,155.18],[20180607,154.98],[20180608,155.2],[20180611,154.75],[20180612,155.18],[20180613,155.74],[20180614,155.53],[20180615,156.14],[20180618,156.65],[20180619,156.25],[20180620,155.54],[20180621,155.93],[20180622,155.23],[20180625,155.09],[20180626,154.58],[20180627,153.71],[20180628,153.63],[20180629,152.79],[20180702,153.24],[20180703,152.55],[20180704,152.7],[20180705,152.67],[20180706,152.44],[20180709,152.87],[20180710,153.86],[20180711,154.34],[20180712,154.47],[20180713,154.86],[20180716,155.28],[20180717,154.84],[20180718,155.18],[20180719,155.64],[20180720,155.34],[20180723,155.13],[20180724,155.14],[20180725,155.39],[20180726,155.64],[20180727,155.99],[20180730,155.83],[20180731,154.94],[20180801,154.77],[20180802,154.99],[20180803,154.82],[20180806,154.87],[20180807,154.94],[20180808,155.34],[20180809,155.38],[20180810,155.86],[20180813,155.92],[20180814,155.14],[20180815,155.33],[20180816,154.71],[20180817,154.07],[20180820,154.07],[20180821,153.84],[20180822,153.89],[20180823,153.93],[20180824,154.1],[20180827,154.23],[20180828,154.44],[20180829,154.96],[20180830,155.04],[20180831,155.1],[20180903,155.12],[20180904,155.13],[20180905,154.83],[20180906,153.59],[20180907,152.7],[20180910,152.6],[20180911,152.44],[20180912,152.49],[20180913,152.41],[20180914,152.49],[20180917,152.83],[20180918,152.54],[20180919,152.84],[20180920,153.37],[20180921,153.44],[20180924,153.74],[20180925,153.59],[20180926,153.75],[20180927,154.05],[20180928,154.6],[20181001,154.79],[20181002,155.43],[20181004,154.84],[20181005,154.22],[20181008,153.17],[20181009,152.08],[20181010,151.68],[20181011,149.71],[20181012,147.07],[20181015,147.24],[20181016,146.44],[20181017,147.37],[20181018,148.67],[20181019,148.3],[20181022,147.78],[20181023,147.93],[20181024,146.51],[20181025,145.26],[20181026,144.51],[20181029,143.75],[20181030,143.15],[20181031,143.03],[20181101,144.6],[20181102,145.07],[20181105,147.24],[20181106,147.27],[20181107,147.18],[20181108,148.17],[20181109,149.12],[20181112,148.52],[20181113,147.26],[20181114,146.7],[20181115,146.11],[20181116,145.91],[20181119,145.38],[20181120,144.87],[20181121,142.91],[20181122,142.73],[20181123,143.26],[20181126,143.17],[20181127,144.32],[20181128,144.87],[20181129,145.45],[20181130,146.32],[20181203,146.29],[20181204,147.44],[20181205,147.08],[20181206,145.68],[20181207,144.05],[20181210,142.82],[20181211,141.61],[20181212,141.66],[20181213,142.46],[20181214,143.12],[20181217,141.6],[20181218,140.29],[20181219,138.77],[20181220,138.01],[20181221,136.3],[20181227,134.4],[20181228,135.11],[20190102,136.27],[20190103,136.89],[20190104,136.48],[20190107,136.86],[20190108,139.18],[20190109,140.01],[20190110,140.82],[20190111,140.98],[20190114,141.4],[20190115,141.26],[20190116,142.02],[20190117,142.69],[20190118,142.99],[20190121,144.03],[20190122,144.65],[20190123,144.09],[20190124,143.55],[20190125,144.06],[20190128,144.62],[20190129,144.16],[20190130,143.88],[20190131,144.3],[20190201,145.49],[20190204,145.91],[20190205,146.69],[20190206,147.47],[20190207,147.9],[20190208,147.29],[20190211,146.39],[20190212,146.83],[20190213,147.79],[20190214,148.63],[20190215,148.66],[20190218,148.65],[20190219,149.43],[20190220,149.33],[20190221,149.62],[20190222,149.42],[20190225,149.67],[20190226,150.41],[20190227,150.37],[20190228,150.22],[20190301,150.71],[20190304,151.05],[20190305,151.64],[20190306,151.85],[20190307,151.64],[20190308,151.08],[20190311,150.19],[20190312,150.57],[20190313,151.27],[20190314,151.49],[20190315,151.7],[20190318,152.02],[20190319,152.48],[20190320,152.96],[20190321,152.62],[20190322,153.16],[20190325,152.63],[20190326,151.63],[20190327,152.18],[20190328,152.43],[20190329,152.46],[20190401,153.06],[20190402,154.31],[20190403,154.6],[20190404,155.19],[20190405,155.46],[20190408,155.72],[20190409,155.71],[20190410,155.44],[20190411,155.22],[20190412,155.09],[20190415,155.17],[20190416,155.47],[20190417,155.46],[20190418,155.78],[20190423,155.7],[20190424,156.51],[20190425,157.15],[20190426,156.86],[20190429,156.99],[20190430,157.17],[20190502,157.17],[20190503,156.73],[20190506,157.03],[20190507,156.82],[20190508,155.75],[20190509,154.96],[20190510,154.26],[20190513,153.66],[20190514,152.51],[20190515,152.1],[20190516,153.03],[20190517,154.02],[20190520,154.23],[20190521,153.49],[20190522,153.36],[20190523,153.91],[20190524,152.72],[20190527,152.47],[20190528,152.55],[20190529,153.04],[20190531,152.1],[20190603,151.68],[20190604,150.83],[20190605,150.98],[20190606,152.17],[20190607,152.12],[20190611,152.79],[20190612,153.44],[20190613,153.51],[20190614,153.62],[20190617,153.99],[20190618,153.96],[20190619,154.78],[20190621,155.86],[20190624,155.25],[20190625,155.04],[20190626,154.55],[20190627,154.02],[20190628,154.1],[20190701,154.86],[20190702,156.29],[20190703,156.9],[20190704,157.27],[20190705,157.68],[20190708,157.7],[20190709,157.29],[20190710,156.77],[20190711,156.77],[20190712,156.88],[20190715,156.93],[20190716,157.26],[20190717,157.22],[20190718,156.94],[20190719,156.43],[20190722,156.76],[20190723,156.73],[20190724,157.31],[20190725,157.9],[20190726,157.81],[20190729,157.85],[20190730,157.78],[20190731,157.47],[20190801,157.16],[20190802,156.94],[20190805,155.47],[20190806,153.06],[20190807,152.26],[20190808,152.11],[20190809,153.17],[20190812,153.63],[20190813,152.78],[20190814,152.6],[20190815,152.43],[20190816,152.09],[20190819,152.04],[20190820,153.39],[20190821,153.56],[20190822,153.97],[20190823,154.17],[20190826,153.25],[20190827,152.7],[20190828,152.67],[20190829,152.66],[20190830,153.75],[20190902,154.98],[20190903,155.5],[20190904,154.85],[20190905,154.94],[20190906,155.91],[20190909,156.55],[20190910,156.5],[20190911,155.96],[20190912,156.88],[20190913,157.61],[20190916,157.89],[20190917,157.88],[20190918,158.09],[20190919,157.9],[20190920,158.13],[20190923,158.6],[20190924,158.29],[20190925,157.86],[20190926,157.58],[20190927,157.79],[20190930,157.61],[20191001,157.73],[20191002,157.76],[20191004,155.54],[20191007,155.85],[20191008,155.97],[20191009,155.41],[20191010,155.04],[20191011,155.35],[20191014,156.37],[20191015,157.08],[20191016,157.78],[20191017,157.93],[20191018,157.89],[20191021,157.56],[20191022,157.79],[20191023,158],[20191024,158.06],[20191025,158.57],[20191028,158.98],[20191029,159.56],[20191030,159.5],[20191031,159.4],[20191101,159.62],[20191104,159.81],[20191105,160.8],[20191106,161.37],[20191107,161.56],[20191108,162.1],[20191111,162.02],[20191112,161.88],[20191113,162.19],[20191114,162.08],[20191115,161.76],[20191118,161.86],[20191119,162.17],[20191120,162.34],[20191121,162.05],[20191122,161.8],[20191125,161.99],[20191126,162.84],[20191127,163.3],[20191128,163.51],[20191129,163.79],[20191202,163.43],[20191203,162.52],[20191204,161.77],[20191205,161.87],[20191206,162.27],[20191209,162.99],[20191210,163.23],[20191211,163],[20191212,162.8],[20191213,162.9],[20191216,163.73],[20191217,164.49],[20191218,164.99],[20191219,164.69],[20191220,164.94],[20191223,165.7],[20191227,165.98],[20191230,166.27],[20200102,165.84],[20200103,166.71],[20200106,166.42],[20200107,166.23],[20200108,166.9],[20200109,167.18],[20200110,167.97],[20200113,168.01],[20200114,168.05],[20200115,167.73],[20200116,167.96],[20200117,168.51],[20200120,169.09],[20200121,168.67],[20200122,168.65],[20200123,168.56],[20200124,168.78],[20200127,167.76],[20200128,166.82],[20200129,167.28],[20200130,166.99],[20200131,166.52],[20200203,165.42],[20200204,165.97],[20200205,167.18],[20200206,167.99],[20200207,168.63],[20200210,168.6],[20200211,169.07],[20200212,169.42],[20200213,169.7],[20200214,170.53],[20200217,170.47],[20200218,170.23],[20200219,170.47],[20200220,170.56],[20200221,170.1],[20200224,168.73],[20200225,167.43],[20200226,165.12],[20200227,163.53],[20200228,160.21],[20200302,157.58],[20200303,160.06],[20200304,160.43],[20200305,160.3],[20200306,159.08],[20200309,155.51],[20200310,155.24],[20200311,153.38],[20200312,152.46],[20200313,151.1],[20200316,147.65],[20200317,149.66],[20200318,148.45],[20200319,149.49],[20200320,149.45],[20200323,149.11],[20200324,149.12],[20200325,148.93],[20200326,150.05],[20200327,150.58],[20200330,151.18],[20200331,150.86],[20200401,151.27],[20200402,151.43],[20200403,152.16],[20200406,152.29],[20200407,152.22],[20200408,153],[20200409,153.88],[20200414,154.37],[20200415,155.44],[20200416,156.06],[20200417,155.75],[20200420,156.06],[20200421,156.37],[20200422,156.62],[20200423,157],[20200424,157.25],[20200427,156.71],[20200428,156.58],[20200429,157.42],[20200430,157.07],[20200504,156.5],[20200505,156.73],[20200506,157.38],[20200507,157.26],[20200508,157.15],[20200511,157.02],[20200512,157.34],[20200513,157.48],[20200514,158.44],[20200515,157.87],[20200518,157.84],[20200519,156.33],[20200520,156.81],[20200522,156.89],[20200525,156.82],[20200526,156.6],[20200527,155.89],[20200528,156.13],[20200529,155.51],[20200602,155.58],[20200603,155.1],[20200604,154.98],[20200605,153.21],[20200608,153],[20200609,154.18],[20200610,153.99],[20200612,154.09],[20200615,153.41],[20200616,153.01],[20200617,153.78],[20200618,154.27],[20200619,154.82],[20200622,154.88],[20200623,154.75],[20200624,154.58],[20200625,155.08],[20200626,155.06],[20200629,154.43],[20200630,154.75],[20200701,155],[20200702,154.65],[20200703,155.19],[20200706,155.27],[20200707,155.14],[20200708,155.59],[20200709,155.45],[20200710,155.59],[20200713,155.68],[20200714,154.76],[20200715,155.01],[20200716,155.27],[20200717,155.24],[20200720,155.05],[20200721,155.99],[20200722,155.2],[20200723,155.38],[20200724,154.84],[20200727,154.32],[20200728,153.84],[20200729,154.19],[20200730,153.73],[20200731,153.28],[20200803,153.66],[20200804,153.39],[20200805,155.06],[20200806,154.77],[20200807,155.13],[20200810,155.47],[20200811,155.06],[20200812,154.6],[20200813,154.13],[20200814,154.5],[20200817,154.61],[20200818,154.87],[20200819,154.76],[20200820,154.5],[20200821,154.79],[20200824,155.5],[20200825,155.35],[20200826,155],[20200827,155.55],[20200828,154.89],[20200831,154.53],[20200901,154.53],[20200902,155.93],[20200903,156.65],[20200904,155.4],[20200907,154.32],[20200908,154.1],[20200909,154.35],[20200910,154.11],[20200911,154.07],[20200914,154.14],[20200915,154.73],[20200916,155.84],[20200917,155.76],[20200918,156.01],[20200921,154.58],[20200922,154.66],[20200923,155.03],[20200924,154.06],[20200925,153.29],[20200928,155.03],[20200929,155.5],[20200930,155.16],[20201001,155.83],[20201002,155.39],[20201005,155.72],[20201006,155.76],[20201007,155.9],[20201008,156.69],[20201009,157.35],[20201012,158.16],[20201013,158.7],[20201014,158.76],[20201015,158.1],[20201016,158.34],[20201019,158.11],[20201020,157.28],[20201021,156.48],[20201022,156.56],[20201023,156.26],[20201026,155.62],[20201027,155.51],[20201028,154.37],[20201029,153.5],[20201030,153.04],[20201102,154.35],[20201103,154.98],[20201104,156.01],[20201105,158.03],[20201106,157.96],[20201109,160.5],[20201110,159.22],[20201111,159.85],[20201112,159.92],[20201113,160.36],[20201116,161.15],[20201117,160.72],[20201118,160.74],[20201119,160.16],[20201120,160.4],[20201123,160.35],[20201124,160.1],[20201125,160.46],[20201126,160.42],[20201127,160.64],[20201130,159.82],[20201201,160.8],[20201202,160.16],[20201203,159.55],[20201204,159.27],[20201207,159.45],[20201208,159.39],[20201209,160.2],[20201210,159.9],[20201211,158.89],[20201214,159.74],[20201215,159.55],[20201216,160.02],[20201217,160.3],[20201218,160.62],[20201221,159.63],[20201222,159.84],[20201223,159.91],[20201228,161.26],[20201229,161.31],[20201230,161.06],[20210104,162.3],[20210105,161.78],[20210106,161.56],[20210107,162.48],[20210108,163.5],[20210111,163.76],[20210112,163.92],[20210113,163.32],[20210114,163.85],[20210115,163.35],[20210118,163.56],[20210119,163.78],[20210120,164.24],[20210121,165.19],[20210122,163.84],[20210125,164.51],[20210126,164.86],[20210127,163.82],[20210128,162.51],[20210129,162.13],[20210201,162.55],[20210202,163.81],[20210203,165.01],[20210204,165.04],[20210205,165.92],[20210208,166.21],[20210209,166.25],[20210210,166.84],[20210211,166.77],[20210212,166.42],[20210215,167.39],[20210216,167.31],[20210217,167.13],[20210218,166.36],[20210219,165.78],[20210222,164.65],[20210223,164.1],[20210224,164.33],[20210225,163.47],[20210226,162.26],[20210301,162.7],[20210302,163.54],[20210303,163.47],[20210304,161.57],[20210305,161.12],[20210308,161.93],[20210309,162.92],[20210310,163.5],[20210311,164.37],[20210312,164.26],[20210315,165.58],[20210316,166.39],[20210317,166.29],[20210318,165.94],[20210319,166.19],[20210322,165.43],[20210323,165.89],[20210324,166.01],[20210325,164.65],[20210326,165.35],[20210329,166.8],[20210330,166.83],[20210331,166.65],[20210401,167.6],[20210406,169.06],[20210407,168.65],[20210408,169.27],[20210409,169.38],[20210412,169.47],[20210413,168.96],[20210414,169.07],[20210415,169.24],[20210416,170.22],[20210419,170.43],[20210420,169.15],[20210421,169.21],[20210422,169.44],[20210423,169.54],[20210426,169.53],[20210427,169.98],[20210428,169.89],[20210429,170.03],[20210430,169.4],[20210503,169.74],[20210504,170.04],[20210505,169.73],[20210506,169.26],[20210507,169.96],[20210510,169.75],[20210511,167.97],[20210512,167.62],[20210514,167.35],[20210517,167.66],[20210518,168.15],[20210519,166.68],[20210520,167.32],[20210521,168.67],[20210525,169.53],[20210526,169.98],[20210527,169.9],[20210528,170.67],[20210531,170.86],[20210601,171.28],[20210602,170.9],[20210604,171.1],[20210607,171.52],[20210608,171.55],[20210609,171.58],[20210610,171.66],[20210611,172.83],[20210614,172.97],[20210615,173.37],[20210616,173.11],[20210617,172.91],[20210618,172.98],[20210621,172.4],[20210622,172.85],[20210623,172.97],[20210624,173.45],[20210625,173.59],[20210628,173.91],[20210629,174.16],[20210630,173.99],[20210701,174.23],[20210702,174.94],[20210705,175.27],[20210706,175.58],[20210707,175.9],[20210708,174.48],[20210709,174.6],[20210712,175.11],[20210713,176.22],[20210714,176.39],[20210715,175.9],[20210716,175.5],[20210719,173.77],[20210720,173.64],[20210721,174.39],[20210722,175.38],[20210723,176.02],[20210726,175.66],[20210727,175.56],[20210728,175.42],[20210729,175.55],[20210730,175.24],[20210802,175.47],[20210803,175.54],[20210804,176.38],[20210805,176.35],[20210806,176.77],[20210809,176.72],[20210810,176.92],[20210811,177.1],[20210812,177.18],[20210813,177.28],[20210816,177.18],[20210817,176.94],[20210818,177.04],[20210819,175.57],[20210820,175.82],[20210823,176.81],[20210824,178.39],[20210825,178.52],[20210826,178],[20210827,178.09],[20210830,178.55],[20210831,178.81],[20210901,179.52],[20210902,179.4],[20210903,179.49],[20210906,180],[20210907,179.54],[20210908,179.41],[20210909,178.69],[20210910,179.02],[20210913,179.16],[20210914,178.5],[20210915,178.34],[20210916,178.6],[20210917,177.96],[20210920,176.33],[20210921,176.89],[20210922,176.57],[20210923,177.65],[20210924,177.07],[20210927,177.35],[20210928,177.16],[20210929,177.35],[20210930,177.31],[20211001,177.65],[20211004,177.54],[20211005,177.74],[20211006,178.06],[20211007,177.71],[20211008,177.72],[20211011,177.9],[20211012,178.26],[20211013,178.08],[20211014,178.16],[20211015,177.91],[20211018,178.04],[20211019,177.78],[20211020,178.1],[20211021,178.01],[20211022,178.01],[20211025,178.36],[20211026,178.07],[20211027,178.18],[20211028,178.37],[20211029,177.99],[20211101,178.14],[20211102,177.73],[20211103,177.96],[20211104,178.47],[20211105,178.91],[20211108,179.18],[20211109,179.07],[20211110,179.01],[20211111,180.1],[20211112,180.04],[20211115,180.46],[20211116,181.28],[20211117,181.28],[20211118,181.08],[20211119,181.25],[20211122,181.08],[20211123,180.3],[20211124,180.45],[20211125,180.03],[20211126,179.77],[20211129,179.31],[20211130,178.43],[20211201,178.2],[20211202,177.74],[20211203,177.38],[20211206,177.82],[20211207,177.88],[20211208,178.45],[20211209,178.43],[20211210,178.55],[20211213,178.12],[20211214,177.32],[20211215,177.27],[20211216,176.99],[20211217,177.77],[20211220,177.55],[20211221,177.58],[20211222,177.51],[20211223,177.73],[20211227,177.93],[20211228,178.1],[20211229,178.15],[20211230,178.01],[20220103,177.94],[20220104,177.89],[20220105,177.45],[20220106,176.21],[20220107,175.52],[20220110,175.45],[20220111,175.09],[20220112,175.17],[20220113,174.91],[20220114,174.34],[20220117,174.06],[20220118,174.19],[20220119,174.65],[20220120,174.76],[20220121,174.99],[20220124,174.61],[20220125,174.76],[20220126,173.89],[20220127,173.86],[20220128,173.47],[20220131,173.47],[20220201,173.42],[20220202,173.6],[20220203,174.45],[20220204,172.69],[20220207,172.63],[20220208,172.71],[20220209,172.9],[20220210,173.06],[20220211,173.23],[20220214,174.78],[20220215,173.71],[20220216,173.45],[20220217,174.25],[20220218,174.4],[20220221,174.72],[20220222,174.28],[20220223,174.13],[20220224,176.62],[20220225,175.17],[20220228,175.75],[20220301,177.12],[20220302,178.52],[20220303,178.44],[20220304,180.36],[20220307,181.24],[20220308,180.73],[20220309,178.82],[20220310,178.26],[20220311,177.69],[20220314,177.77],[20220315,175.93],[20220316,176.95],[20220317,177.46],[20220318,178.32],[20220321,179.27],[20220322,179.69],[20220323,180.36],[20220324,180.97],[20220325,180.58],[20220328,180.35],[20220329,180.1],[20220330,179.59],[20220331,180.02],[20220401,180.1],[20220404,180.79],[20220405,181.6],[20220406,181.43],[20220407,181.18],[20220408,181.76],[20220411,181.25],[20220412,181.17],[20220413,181.48],[20220414,181],[20220419,181.6],[20220420,180.54],[20220421,179.34],[20220422,179.66],[20220425,179.48],[20220426,179.59],[20220427,180.52],[20220428,180.73],[20220429,180.89],[20220502,180.45],[20220503,180.2],[20220504,179.96],[20220505,180.02],[20220506,179.23],[20220509,178.22],[20220510,177.51],[20220511,176.39],[20220512,176.88],[20220513,176.68],[20220516,176.47],[20220517,176.41],[20220518,176.48],[20220519,176.18],[20220520,176.12],[20220523,175.6],[20220524,174.88],[20220525,175.57],[20220527,174.98],[20220530,174.8],[20220531,175.58],[20220601,174.98],[20220602,175.14],[20220603,174.91],[20220607,174.95],[20220608,175.41],[20220609,176.09],[20220610,176.95],[20220613,177.02],[20220614,176.06],[20220615,174.68],[20220617,175.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170617,2656.18],[20170618,2656.18],[20170619,2662.77],[20170620,2670.71],[20170621,2667.25],[20170622,2663.44],[20170623,2662.98],[20170624,2662.98],[20170625,2662.98],[20170626,2664.49],[20170627,2657.7],[20170628,2642.08],[20170629,2629.23],[20170630,2618.88],[20170701,2618.88],[20170702,2618.88],[20170703,2620.02],[20170704,2623.5],[20170705,2624.56],[20170706,2618.66],[20170707,2609.77],[20170708,2609.77],[20170709,2609.77],[20170710,2611.83],[20170711,2614.51],[20170712,2620.27],[20170713,2633.69],[20170714,2641.26],[20170715,2641.26],[20170716,2641.26],[20170717,2643.99],[20170718,2637.34],[20170719,2637.15],[20170720,2640.72],[20170721,2631.82],[20170722,2631.82],[20170723,2631.82],[20170724,2622.38],[20170725,2621.28],[20170726,2625.91],[20170727,2626.29],[20170728,2618.44],[20170729,2618.44],[20170730,2618.44],[20170731,2611.26],[20170801,2609.07],[20170802,2607.82],[20170803,2604.31],[20170804,2606.85],[20170805,2606.85],[20170806,2606.85],[20170807,2613.94],[20170808,2618.36],[20170809,2618.25],[20170810,2607.79],[20170811,2590.99],[20170812,2590.99],[20170813,2590.99],[20170814,2587.9],[20170815,2591.12],[20170816,2605.4],[20170817,2607.92],[20170818,2598.14],[20170819,2598.14],[20170820,2598.14],[20170821,2587.99],[20170822,2590.39],[20170823,2594.66],[20170824,2595.29],[20170825,2593.83],[20170826,2593.83],[20170827,2593.83],[20170828,2586.12],[20170829,2571.51],[20170830,2573.46],[20170831,2588.25],[20170901,2600.36],[20170902,2600.36],[20170903,2600.36],[20170904,2602.46],[20170905,2599.62],[20170906,2595.46],[20170907,2595.49],[20170908,2594.22],[20170909,2594.22],[20170910,2594.22],[20170911,2602.69],[20170912,2617.07],[20170913,2622.86],[20170914,2627.54],[20170915,2625.06],[20170916,2625.06],[20170917,2625.06],[20170918,2625.47],[20170919,2626.17],[20170920,2625.95],[20170921,2629.35],[20170922,2627.58],[20170923,2627.58],[20170924,2627.58],[20170925,2630.37],[20170926,2636.42],[20170927,2642.19],[20170928,2644.89],[20170929,2647.95],[20170930,2648.01],[20171001,2648.01],[20171002,2658.91],[20171003,2662.93],[20171004,2671.75],[20171005,2676.75],[20171006,2681.14],[20171007,2681.14],[20171008,2681.14],[20171009,2679.26],[20171010,2676.2],[20171011,2674.67],[20171012,2675.22],[20171013,2680.32],[20171014,2680.32],[20171015,2680.32],[20171016,2686.27],[20171017,2689.81],[20171018,2691.25],[20171019,2684.4],[20171020,2681.58],[20171021,2681.58],[20171022,2681.58],[20171023,2687.72],[20171024,2687.76],[20171025,2681.01],[20171026,2681.92],[20171027,2698.36],[20171028,2698.36],[20171029,2698.36],[20171030,2709.25],[20171031,2710.21],[20171101,2713.17],[20171102,2719.88],[20171103,2721.27],[20171104,2721.27],[20171105,2721.27],[20171106,2727.45],[20171107,2732.35],[20171108,2730.88],[20171109,2722.4],[20171110,2709.34],[20171111,2709.34],[20171112,2709.34],[20171113,2700.11],[20171114,2688.15],[20171115,2670.03],[20171116,2670.94],[20171117,2678],[20171118,2678],[20171119,2678],[20171120,2683.31],[20171121,2695.6],[20171122,2702.71],[20171123,2699.46],[20171124,2693.88],[20171125,2693.88],[20171126,2693.88],[20171127,2687.89],[20171128,2690.35],[20171129,2698.05],[20171130,2697.42],[20171201,2689.04],[20171202,2689.04],[20171203,2689.04],[20171204,2691.29],[20171205,2692.77],[20171206,2688.24],[20171207,2688.57],[20171208,2698.37],[20171209,2698.37],[20171210,2698.37],[20171211,2704.32],[20171212,2710.43],[20171213,2714.71],[20171214,2710.31],[20171215,2708.17],[20171216,2708.17],[20171217,2708.17],[20171218,2717.45],[20171219,2723.61],[20171220,2717.4],[20171221,2713.88],[20171222,2716.94],[20171223,2716.94],[20171224,2716.94],[20171225,2716.94],[20171226,2716.94],[20171227,2717.08],[20171228,2715.8],[20171229,2711.29],[20171230,2711.29],[20171231,2711.25],[20180101,2711.26],[20180102,2706.78],[20180103,2715.37],[20180104,2729.26],[20180105,2744.6],[20180106,2744.6],[20180107,2744.6],[20180108,2760.24],[20180109,2772.34],[20180110,2771.58],[20180111,2766.72],[20180112,2762.6],[20180113,2762.6],[20180114,2762.6],[20180115,2758.73],[20180116,2758.57],[20180117,2759.95],[20180118,2761.73],[20180119,2767.46],[20180120,2767.46],[20180121,2767.46],[20180122,2775.73],[20180123,2783.68],[20180124,2782.13],[20180125,2771.18],[20180126,2769.6],[20180127,2769.6],[20180128,2769.6],[20180129,2775.3],[20180130,2765.02],[20180131,2748.9],[20180201,2742.62],[20180202,2724.72],[20180203,2724.72],[20180204,2724.72],[20180205,2692.89],[20180206,2654.57],[20180207,2646.29],[20180208,2643.64],[20180209,2618.58],[20180210,2618.58],[20180211,2618.58],[20180212,2614.08],[20180213,2618.21],[20180214,2624.58],[20180215,2637.04],[20180216,2654.58],[20180217,2654.58],[20180218,2654.58],[20180219,2664.22],[20180220,2667.71],[20180221,2669.79],[20180222,2669.98],[20180223,2673.46],[20180224,2673.46],[20180225,2673.46],[20180226,2686.47],[20180227,2693.77],[20180228,2689.56],[20180301,2672.68],[20180302,2642.91],[20180303,2642.91],[20180304,2642.91],[20180305,2631.04],[20180306,2638.2],[20180307,2641.09],[20180308,2649.07],[20180309,2666.84],[20180310,2666.84],[20180311,2666.84],[20180312,2682.94],[20180313,2682.9],[20180314,2674.22],[20180315,2671.65],[20180316,2674.79],[20180317,2674.79],[20180318,2674.79],[20180319,2667.29],[20180320,2660.11],[20180321,2661.18],[20180322,2648.18],[20180323,2618.5],[20180324,2618.5],[20180325,2618.5],[20180326,2599.52],[20180327,2603.09],[20180328,2602],[20180329,2606.6],[20180330,2606.73],[20180331,2606.71],[20180401,2606.71],[20180402,2606.6],[20180403,2605.4],[20180404,2602.85],[20180405,2617.76],[20180406,2627.44],[20180407,2627.44],[20180408,2627.44],[20180409,2622.42],[20180410,2625.28],[20180411,2628.07],[20180412,2632.78],[20180413,2639.31],[20180414,2639.31],[20180415,2639.31],[20180416,2638.65],[20180417,2643.48],[20180418,2654.23],[20180419,2659.04],[20180420,2658.23],[20180421,2658.23],[20180422,2658.23],[20180423,2657.29],[20180424,2657.72],[20180425,2647.98],[20180426,2649.04],[20180427,2662.99],[20180428,2662.99],[20180429,2662.99],[20180430,2670.34],[20180501,2670.42],[20180502,2677.08],[20180503,2675.35],[20180504,2677.16],[20180505,2677.16],[20180506,2677.16],[20180507,2688.72],[20180508,2699.47],[20180509,2707.64],[20180510,2707.84],[20180511,2720.94],[20180512,2720.94],[20180513,2720.94],[20180514,2723.38],[20180515,2725.18],[20180516,2729.64],[20180517,2735.49],[20180518,2738.3],[20180519,2738.3],[20180520,2738.3],[20180521,2738.66],[20180522,2743.72],[20180523,2743.66],[20180524,2739.2],[20180525,2739.56],[20180526,2739.56],[20180527,2739.56],[20180528,2741.01],[20180529,2735.98],[20180530,2726.56],[20180531,2724.16],[20180601,2725.41],[20180602,2725.41],[20180603,2725.41],[20180604,2733.66],[20180605,2741.32],[20180606,2740.55],[20180607,2738.32],[20180608,2736.49],[20180609,2736.49],[20180610,2736.49],[20180611,2737.93],[20180612,2741.91],[20180613,2745.52],[20180614,2750.5],[20180615,2759.53],[20180616,2759.53],[20180617,2759.53],[20180618,2752.75],[20180619,2740.87],[20180620,2736.65],[20180621,2731.91],[20180622,2724.34],[20180623,2724.34],[20180624,2724.34],[20180625,2708.85],[20180626,2693.5],[20180627,2690.04],[20180628,2688.41],[20180629,2686.07],[20180630,2686.04],[20180701,2686.04],[20180702,2683.8],[20180703,2683.23],[20180704,2683.68],[20180705,2683.07],[20180706,2686.52],[20180707,2686.52],[20180708,2686.52],[20180709,2696.77],[20180710,2711.43],[20180711,2709.09],[20180712,2709.34],[20180713,2717.81],[20180714,2717.81],[20180715,2717.81],[20180716,2718.51],[20180717,2717.55],[20180718,2727.73],[20180719,2731.84],[20180720,2726.24],[20180721,2726.24],[20180722,2726.24],[20180723,2719.17],[20180724,2723.43],[20180725,2731.78],[20180726,2739.62],[20180727,2747.85],[20180728,2747.85],[20180729,2747.85],[20180730,2741.52],[20180731,2733.26],[20180801,2732.1],[20180802,2731],[20180803,2735.37],[20180804,2735.37],[20180805,2735.37],[20180806,2742.42],[20180807,2747.79],[20180808,2749.18],[20180809,2749.98],[20180810,2750.67],[20180811,2750.67],[20180812,2750.67],[20180813,2744.15],[20180814,2741.15],[20180815,2738.77],[20180816,2729.11],[20180817,2726.78],[20180818,2726.78],[20180819,2726.78],[20180820,2730.18],[20180821,2731.64],[20180822,2729.21],[20180823,2728.19],[20180824,2728.03],[20180825,2728.03],[20180826,2728.03],[20180827,2733.02],[20180828,2737.28],[20180829,2741.37],[20180830,2741.63],[20180831,2738.11],[20180901,2738.11],[20180902,2738.11],[20180903,2736.43],[20180904,2733.79],[20180905,2719.31],[20180906,2703.94],[20180907,2696.89],[20180908,2696.89],[20180909,2696.89],[20180910,2698.17],[20180911,2697.32],[20180912,2699.83],[20180913,2702.7],[20180914,2705.98],[20180915,2705.98],[20180916,2705.98],[20180917,2707.26],[20180918,2706.86],[20180919,2712.21],[20180920,2717.74],[20180921,2724.06],[20180922,2724.06],[20180923,2724.06],[20180924,2722.3],[20180925,2718.88],[20180926,2721.13],[20180927,2725.7],[20180928,2731.63],[20180929,2731.63],[20180930,2731.62],[20181001,2735.54],[20181002,2737.9],[20181003,2737.7],[20181004,2730.77],[20181005,2714.67],[20181006,2714.67],[20181007,2714.67],[20181008,2699.57],[20181009,2690.32],[20181010,2670.65],[20181011,2628.44],[20181012,2607.43],[20181013,2607.43],[20181014,2607.43],[20181015,2605.28],[20181016,2614.61],[20181017,2629.78],[20181018,2633.29],[20181019,2625.45],[20181020,2625.45],[20181021,2625.45],[20181022,2618.34],[20181023,2603.35],[20181024,2586.64],[20181025,2576.75],[20181026,2568.73],[20181027,2568.73],[20181028,2568.73],[20181029,2564.65],[20181030,2565.45],[20181031,2582.15],[20181101,2587.19],[20181102,2611.48],[20181103,2611.48],[20181104,2611.48],[20181105,2618.16],[20181106,2617.24],[20181107,2624.58],[20181108,2636.86],[20181109,2638.91],[20181110,2638.91],[20181111,2638.91],[20181112,2629.92],[20181113,2619.58],[20181114,2609.05],[20181115,2602.29],[20181116,2598.33],[20181117,2598.33],[20181118,2598.33],[20181119,2588.46],[20181120,2566.91],[20181121,2555.53],[20181122,2555.74],[20181123,2557.65],[20181124,2557.65],[20181125,2557.65],[20181126,2566.92],[20181127,2577.52],[20181128,2589],[20181129,2595.55],[20181130,2600.2],[20181201,2600.2],[20181202,2600.2],[20181203,2615.62],[20181204,2614.1],[20181205,2597.33],[20181206,2567.41],[20181207,2547.17],[20181208,2547.17],[20181209,2547.17],[20181210,2528.22],[20181211,2523.68],[20181212,2537.06],[20181213,2544.69],[20181214,2540.59],[20181215,2540.59],[20181216,2540.59],[20181217,2521.1],[20181218,2500.3],[20181219,2487.08],[20181220,2467.63],[20181221,2447.37],[20181222,2447.37],[20181223,2447.37],[20181224,2445.62],[20181225,2445.62],[20181226,2445.74],[20181227,2436.68],[20181228,2440.68],[20181229,2440.68],[20181230,2440.68],[20181231,2442.69],[20190101,2442.69],[20190102,2457.53],[20190103,2456.01],[20190104,2462.96],[20190105,2462.96],[20190106,2462.96],[20190107,2479.45],[20190108,2495.84],[20190109,2509.36],[20190110,2515.07],[20190111,2519.11],[20190112,2519.11],[20190113,2519.11],[20190114,2518.53],[20190115,2522.48],[20190116,2533.77],[20190117,2541.27],[20190118,2556.01],[20190119,2556.01],[20190120,2556.01],[20190121,2568.51],[20190122,2567.17],[20190123,2560.77],[20190124,2563.13],[20190125,2573.42],[20190126,2573.42],[20190127,2573.42],[20190128,2572.71],[20190129,2569.16],[20190130,2573.47],[20190131,2582.75],[20190201,2591.26],[20190202,2591.26],[20190203,2591.26],[20190204,2595.96],[20190205,2608.44],[20190206,2619.76],[20190207,2614.69],[20190208,2601.22],[20190209,2601.22],[20190210,2601.22],[20190211,2601.45],[20190212,2613.02],[20190213,2624.3],[20190214,2630.52],[20190215,2635.82],[20190216,2635.82],[20190217,2635.82],[20190218,2644.12],[20190219,2647.37],[20190220,2651.44],[20190221,2653.27],[20190222,2656.45],[20190223,2656.45],[20190224,2656.45],[20190225,2663.35],[20190226,2665.65],[20190227,2661.91],[20190228,2656.44],[20190301,2658.73],[20190302,2658.73],[20190303,2658.73],[20190304,2665.29],[20190305,2668.67],[20190306,2667.41],[20190307,2661.39],[20190308,2652.22],[20190309,2652.22],[20190310,2652.22],[20190311,2652.73],[20190312,2662.75],[20190313,2668.94],[20190314,2674.19],[20190315,2680.64],[20190316,2680.64],[20190317,2680.64],[20190318,2687.15],[20190319,2693.85],[20190320,2692.35],[20190321,2689.22],[20190322,2688.06],[20190323,2688.06],[20190324,2688.06],[20190325,2673.94],[20190326,2673.97],[20190327,2681.29],[20190328,2682.86],[20190329,2688.96],[20190330,2688.96],[20190331,2689],[20190401,2704.44],[20190402,2719.12],[20190403,2728.11],[20190404,2734.12],[20190405,2737.99],[20190406,2737.99],[20190407,2737.99],[20190408,2738.84],[20190409,2734.95],[20190410,2733.8],[20190411,2734.03],[20190412,2733.97],[20190413,2733.97],[20190414,2733.97],[20190415,2736.64],[20190416,2741.05],[20190417,2742.58],[20190418,2745.61],[20190419,2745.72],[20190420,2745.72],[20190421,2745.72],[20190422,2745.71],[20190423,2750.54],[20190424,2757.99],[20190425,2761.8],[20190426,2763.44],[20190427,2763.48],[20190428,2763.48],[20190429,2766.33],[20190430,2765.12],[20190501,2764.82],[20190502,2757.71],[20190503,2759.39],[20190504,2759.39],[20190505,2759.39],[20190506,2754.07],[20190507,2740.19],[20190508,2725.68],[20190509,2717.9],[20190510,2701.45],[20190511,2701.45],[20190512,2701.45],[20190513,2687.92],[20190514,2679.95],[20190515,2687.25],[20190516,2701.17],[20190517,2709.75],[20190518,2709.75],[20190519,2709.75],[20190520,2702.02],[20190521,2698.08],[20190522,2701.77],[20190523,2692.84],[20190524,2682.37],[20190525,2682.37],[20190526,2682.37],[20190527,2682.32],[20190528,2683.3],[20190529,2674.88],[20190530,2675.08],[20190531,2663.56],[20190601,2663.56],[20190602,2663.56],[20190603,2655.52],[20190604,2657.03],[20190605,2668.89],[20190606,2678.16],[20190607,2685.53],[20190608,2685.53],[20190609,2685.53],[20190610,2685.93],[20190611,2702.9],[20190612,2706.86],[20190613,2709.91],[20190614,2712.08],[20190615,2712.08],[20190616,2712.08],[20190617,2711.97],[20190618,2723.85],[20190619,2737.56],[20190620,2740.8],[20190621,2749.47],[20190622,2749.47],[20190623,2749.47],[20190624,2742.78],[20190625,2736.39],[20190626,2730.39],[20190627,2729.91],[20190628,2735.65],[20190629,2735.65],[20190630,2735.65],[20190701,2752.31],[20190702,2766.83],[20190703,2778.89],[20190704,2787.63],[20190705,2788.9],[20190706,2788.9],[20190707,2788.9],[20190708,2783.23],[20190709,2776.22],[20190710,2772.41],[20190711,2773.74],[20190712,2774.34],[20190713,2774.34],[20190714,2774.34],[20190715,2776.76],[20190716,2781.39],[20190717,2781.57],[20190718,2775.78],[20190719,2774.84],[20190720,2774.84],[20190721,2774.84],[20190722,2776.75],[20190723,2788.01],[20190724,2800.47],[20190725,2803.46],[20190726,2803.61],[20190727,2803.61],[20190728,2803.61],[20190729,2805.63],[20190730,2798.79],[20190731,2789.8],[20190801,2788.79],[20190802,2770.15],[20190803,2770.15],[20190804,2770.15],[20190805,2729.54],[20190806,2701.5],[20190807,2698.24],[20190808,2711.23],[20190809,2722.46],[20190810,2722.46],[20190811,2722.46],[20190812,2716.39],[20190813,2711.25],[20190814,2705.05],[20190815,2701.43],[20190816,2701.98],[20190817,2701.98],[20190818,2701.98],[20190819,2717.09],[20190820,2727.52],[20190821,2732.36],[20190822,2735.44],[20190823,2728.27],[20190824,2728.27],[20190825,2728.27],[20190826,2715.21],[20190827,2715.6],[20190828,2720.56],[20190829,2731.13],[20190830,2749.07],[20190831,2749.16],[20190901,2749.16],[20190902,2759.97],[20190903,2761.45],[20190904,2763.73],[20190905,2774.59],[20190906,2784.75],[20190907,2784.75],[20190908,2784.75],[20190909,2787.4],[20190910,2782.69],[20190911,2788.86],[20190912,2800.24],[20190913,2800.55],[20190914,2800.55],[20190915,2800.55],[20190916,2800.49],[20190917,2799.18],[20190918,2797.92],[20190919,2799.79],[20190920,2804.73],[20190921,2804.73],[20190922,2804.73],[20190923,2805.78],[20190924,2802.94],[20190925,2796.76],[20190926,2798.09],[20190927,2800.72],[20190928,2800.72],[20190929,2800.72],[20190930,2801.41],[20191001,2796.65],[20191002,2772],[20191003,2763.83],[20191004,2754.8],[20191005,2754.8],[20191006,2754.8],[20191007,2763.88],[20191008,2759.93],[20191009,2754.59],[20191010,2755.97],[20191011,2770.69],[20191012,2770.69],[20191013,2770.69],[20191014,2780.6],[20191015,2788.77],[20191016,2794.04],[20191017,2792.82],[20191018,2787.53],[20191019,2787.53],[20191020,2787.53],[20191021,2785.97],[20191022,2790.02],[20191023,2792.45],[20191024,2797.78],[20191025,2805.2],[20191026,2805.2],[20191027,2805.2],[20191028,2812.76],[20191029,2816.95],[20191030,2816.97],[20191031,2813.25],[20191101,2814.9],[20191102,2814.9],[20191103,2814.9],[20191104,2829.38],[20191105,2842.52],[20191106,2848.96],[20191107,2855.62],[20191108,2859.88],[20191109,2859.88],[20191110,2859.88],[20191111,2857.63],[20191112,2859.56],[20191113,2860.86],[20191114,2860.04],[20191115,2861.46],[20191116,2861.46],[20191117,2861.46],[20191118,2863.67],[20191119,2865.55],[20191120,2862.16],[20191121,2854.35],[20191122,2854.9],[20191123,2854.9],[20191124,2854.9],[20191125,2866.93],[20191126,2877.74],[20191127,2886],[20191128,2888.89],[20191129,2885.48],[20191130,2885.48],[20191201,2885.48],[20191202,2871.58],[20191203,2852.71],[20191204,2850.46],[20191205,2856.41],[20191206,2866.83],[20191207,2866.83],[20191208,2866.83],[20191209,2874.79],[20191210,2871.14],[20191211,2871.65],[20191212,2876.69],[20191213,2886.78],[20191214,2886.78],[20191215,2886.78],[20191216,2900.92],[20191217,2907.01],[20191218,2908.78],[20191219,2910.57],[20191220,2919.44],[20191221,2919.44],[20191222,2919.44],[20191223,2927.99],[20191224,2928.08],[20191225,2928.08],[20191226,2928.1],[20191227,2933.12],[20191228,2933.12],[20191229,2933.12],[20191230,2926.87],[20191231,2926],[20200101,2926],[20200102,2927.73],[20200103,2934.61],[20200104,2934.61],[20200105,2934.61],[20200106,2926.99],[20200107,2928.75],[20200108,2935.66],[20200109,2946.12],[20200110,2954.82],[20200111,2954.82],[20200112,2954.82],[20200113,2956.24],[20200114,2958.79],[20200115,2960.31],[20200116,2964.63],[20200117,2978.56],[20200118,2978.56],[20200119,2978.56],[20200120,2988.14],[20200121,2985.28],[20200122,2985.13],[20200123,2982.91],[20200124,2984.37],[20200125,2984.37],[20200126,2984.37],[20200127,2965.81],[20200128,2952.17],[20200129,2958.4],[20200130,2951.81],[20200131,2933.19],[20200201,2933.19],[20200202,2933.19],[20200203,2922.48],[20200204,2938.09],[20200205,2966.98],[20200206,2987.55],[20200207,2993.18],[20200208,2993.18],[20200209,2993.18],[20200210,2993.7],[20200211,3006.54],[20200212,3021.83],[20200213,3030.87],[20200214,3037.42],[20200215,3037.42],[20200216,3037.42],[20200217,3040.93],[20200218,3038.97],[20200219,3044.86],[20200220,3046.51],[20200221,3033.41],[20200222,3033.41],[20200223,3033.41],[20200224,2989.55],[20200225,2939.7],[20200226,2904.25],[20200227,2856.03],[20200228,2788.92],[20200229,2788.65],[20200301,2788.65],[20200302,2759.78],[20200303,2773.5],[20200304,2793.81],[20200305,2792.66],[20200306,2748.9],[20200307,2748.9],[20200308,2748.9],[20200309,2652.04],[20200310,2604.7],[20200311,2582.5],[20200312,2496.75],[20200313,2441.06],[20200314,2441.06],[20200315,2441.06],[20200316,2381.59],[20200317,2356.92],[20200318,2332.68],[20200319,2321.69],[20200320,2336.25],[20200321,2336.25],[20200322,2336.25],[20200323,2312.53],[20200324,2332.58],[20200325,2391.36],[20200326,2432.5],[20200327,2440.55],[20200328,2440.55],[20200329,2440.55],[20200330,2440.36],[20200331,2455.97],[20200401,2443.46],[20200402,2431.49],[20200403,2433.75],[20200404,2433.75],[20200405,2433.75],[20200406,2464.37],[20200407,2503.05],[20200408,2527.86],[20200409,2545.28],[20200410,2545.9],[20200411,2545.9],[20200412,2545.9],[20200413,2545.89],[20200414,2574.67],[20200415,2576.21],[20200416,2572.78],[20200417,2592.47],[20200418,2592.47],[20200419,2592.47],[20200420,2603.94],[20200421,2585.66],[20200422,2576.63],[20200423,2592.3],[20200424,2602.07],[20200425,2602.07],[20200426,2602.07],[20200427,2613.72],[20200428,2631],[20200429,2648.99],[20200430,2653.68],[20200501,2652.58],[20200502,2652.58],[20200503,2652.58],[20200504,2615.27],[20200505,2615.56],[20200506,2628.28],[20200507,2639.69],[20200508,2652.75],[20200509,2652.75],[20200510,2652.75],[20200511,2663.54],[20200512,2662.27],[20200513,2647.13],[20200514,2626.92],[20200515,2624.24],[20200516,2624.24],[20200517,2624.24],[20200518,2651.26],[20200519,2665.9],[20200520,2675.75],[20200521,2675.48],[20200522,2676.16],[20200523,2676.16],[20200524,2676.16],[20200525,2684.45],[20200526,2697.48],[20200527,2704.66],[20200528,2710.68],[20200529,2708.88],[20200530,2708.88],[20200531,2708.85],[20200601,2709.15],[20200602,2724.12],[20200603,2746.1],[20200604,2751.67],[20200605,2761.07],[20200606,2761.07],[20200607,2761.07],[20200608,2778.25],[20200609,2779.41],[20200610,2772],[20200611,2753.21],[20200612,2713.98],[20200613,2713.98],[20200614,2713.98],[20200615,2703.18],[20200616,2722.61],[20200617,2751.41],[20200618,2756.34],[20200619,2760.28],[20200620,2760.28],[20200621,2760.28],[20200622,2760.05],[20200623,2760.92],[20200624,2749.97],[20200625,2741.67],[20200626,2738.93],[20200627,2738.93],[20200628,2738.93],[20200629,2733],[20200630,2739.54],[20200701,2751.57],[20200702,2768.87],[20200703,2781.8],[20200704,2781.8],[20200705,2781.8],[20200706,2793.18],[20200707,2800.54],[20200708,2799.97],[20200709,2800.04],[20200710,2803.81],[20200711,2803.81],[20200712,2803.81],[20200713,2807.03],[20200714,2801.19],[20200715,2804.35],[20200716,2809.13],[20200717,2809.74],[20200718,2809.74],[20200719,2809.74],[20200720,2817.61],[20200721,2834.52],[20200722,2832.96],[20200723,2826.8],[20200724,2808.57],[20200725,2808.57],[20200726,2808.57],[20200727,2790.16],[20200728,2790.94],[20200729,2793.53],[20200730,2784.76],[20200731,2771.29],[20200801,2771.29],[20200802,2771.29],[20200803,2783.52],[20200804,2797.62],[20200805,2805.85],[20200806,2810.26],[20200807,2812.73],[20200808,2812.73],[20200809,2812.73],[20200810,2816.28],[20200811,2821.91],[20200812,2826.35],[20200813,2828.43],[20200814,2825.89],[20200815,2825.89],[20200816,2825.89],[20200817,2824.68],[20200818,2826.49],[20200819,2826.93],[20200820,2824.31],[20200821,2827.91],[20200822,2827.91],[20200823,2827.91],[20200824,2839.55],[20200825,2849.1],[20200826,2858.8],[20200827,2866.76],[20200828,2863.79],[20200829,2863.79],[20200830,2863.79],[20200831,2857.32],[20200901,2854.07],[20200902,2876.45],[20200903,2877.32],[20200904,2850.08],[20200905,2850.08],[20200906,2850.08],[20200907,2833.61],[20200908,2823.79],[20200909,2822.68],[20200910,2823.78],[20200911,2820.94],[20200912,2820.94],[20200913,2820.94],[20200914,2823.64],[20200915,2837.39],[20200916,2849.89],[20200917,2847.31],[20200918,2835.41],[20200919,2835.41],[20200920,2835.41],[20200921,2811.59],[20200922,2800.7],[20200923,2801.9],[20200924,2792.22],[20200925,2786.67],[20200926,2786.67],[20200927,2786.67],[20200928,2806.67],[20200929,2819.26],[20200930,2820.67],[20201001,2828.51],[20201002,2829.63],[20201003,2829.63],[20201004,2829.63],[20201005,2833.78],[20201006,2840],[20201007,2846.07],[20201008,2859.01],[20201009,2873.1],[20201010,2873.1],[20201011,2873.1],[20201012,2890.26],[20201013,2903.49],[20201014,2905.44],[20201015,2892.83],[20201016,2887.05],[20201017,2887.05],[20201018,2887.05],[20201019,2883.27],[20201020,2871.23],[20201021,2858.2],[20201022,2852.46],[20201023,2853],[20201024,2853],[20201025,2853],[20201026,2841.28],[20201027,2825.52],[20201028,2799.51],[20201029,2782.38],[20201030,2775.31],[20201031,2775.21],[20201101,2775.21],[20201102,2784.29],[20201103,2805.89],[20201104,2837.9],[20201105,2871.56],[20201106,2888.56],[20201107,2888.56],[20201108,2888.56],[20201109,2910.83],[20201110,2922.22],[20201111,2928.91],[20201112,2931.99],[20201113,2933.78],[20201114,2933.78],[20201115,2933.78],[20201116,2946.6],[20201117,2951.87],[20201118,2949.62],[20201119,2946.11],[20201120,2946.36],[20201121,2946.36],[20201122,2946.36],[20201123,2951.44],[20201124,2960.44],[20201125,2965.55],[20201126,2968.29],[20201127,2972.84],[20201128,2972.84],[20201129,2972.84],[20201130,2967.28],[20201201,2968.32],[20201202,2966.79],[20201203,2961.39],[20201204,2966.24],[20201205,2966.24],[20201206,2966.24],[20201207,2973.62],[20201208,2977.66],[20201209,2983.65],[20201210,2979.7],[20201211,2970.46],[20201212,2970.46],[20201213,2970.46],[20201214,2970.63],[20201215,2974.36],[20201216,2983.34],[20201217,2994.55],[20201218,2999.95],[20201219,2999.95],[20201220,2999.95],[20201221,2987.2],[20201222,2984.27],[20201223,2993.47],[20201224,2993.66],[20201225,2993.68],[20201226,2993.68],[20201227,2993.68],[20201228,3004.39],[20201229,3012.45],[20201230,3015.62],[20201231,3018.01],[20210101,3018.01],[20210102,3018.01],[20210103,3018.01],[20210104,3025.93],[20210105,3028.51],[20210106,3034.31],[20210107,3053.65],[20210108,3076.8],[20210109,3076.8],[20210110,3076.8],[20210111,3086.85],[20210112,3087.72],[20210113,3089.17],[20210114,3097.17],[20210115,3093.72],[20210116,3093.72],[20210117,3093.72],[20210118,3088.6],[20210119,3091.27],[20210120,3108.2],[20210121,3121.96],[20210122,3115.76],[20210123,3115.76],[20210124,3115.76],[20210125,3113.07],[20210126,3112.54],[20210127,3095.65],[20210128,3076.64],[20210129,3057.01],[20210130,3057.01],[20210131,3056.76],[20210201,3062.04],[20210202,3091.87],[20210203,3118.01],[20210204,3131.21],[20210205,3141.88],[20210206,3141.88],[20210207,3141.88],[20210208,3153.06],[20210209,3157.59],[20210210,3158.92],[20210211,3163.47],[20210212,3171.32],[20210213,3171.32],[20210214,3171.32],[20210215,3181.65],[20210216,3188.68],[20210217,3188.22],[20210218,3173.22],[20210219,3162.58],[20210220,3162.58],[20210221,3162.58],[20210222,3150.02],[20210223,3130.99],[20210224,3125.44],[20210225,3115.34],[20210226,3092.37],[20210227,3092.37],[20210228,3092.21],[20210301,3101.74],[20210302,3118.79],[20210303,3114.13],[20210304,3092.06],[20210305,3081.27],[20210306,3081.27],[20210307,3081.27],[20210308,3089.98],[20210309,3107.37],[20210310,3123.53],[20210311,3139.74],[20210312,3149.53],[20210313,3149.53],[20210314,3149.53],[20210315,3156.7],[20210316,3167.03],[20210317,3169.39],[20210318,3164.55],[20210319,3157.14],[20210320,3157.14],[20210321,3157.14],[20210322,3152.03],[20210323,3150.33],[20210324,3144.24],[20210325,3137.2],[20210326,3150.08],[20210327,3150.08],[20210328,3150.08],[20210329,3166.69],[20210330,3176.67],[20210331,3180.62],[20210401,3195.45],[20210402,3195.73],[20210403,3195.73],[20210404,3195.73],[20210405,3195.89],[20210406,3217.11],[20210407,3217.62],[20210408,3221.08],[20210409,3227.15],[20210410,3227.15],[20210411,3227.15],[20210412,3227.11],[20210413,3225.62],[20210414,3226.07],[20210415,3232.94],[20210416,3246],[20210417,3246],[20210418,3246],[20210419,3246.67],[20210420,3227.52],[20210421,3221.45],[20210422,3227.03],[20210423,3233.81],[20210424,3233.81],[20210425,3233.81],[20210426,3238.56],[20210427,3242.54],[20210428,3242.44],[20210429,3240.08],[20210430,3234.87],[20210501,3234.87],[20210502,3234.87],[20210503,3232.75],[20210504,3226.23],[20210505,3226.9],[20210506,3228.91],[20210507,3236.32],[20210508,3236.32],[20210509,3236.32],[20210510,3236.34],[20210511,3213.41],[20210512,3191.17],[20210513,3191.15],[20210514,3192.25],[20210515,3192.25],[20210516,3192.25],[20210517,3199.7],[20210518,3202.29],[20210519,3188.44],[20210520,3190.38],[20210521,3206.97],[20210522,3206.97],[20210523,3206.97],[20210524,3207.15],[20210525,3220.08],[20210526,3227.71],[20210527,3234.06],[20210528,3244.08],[20210529,3244.08],[20210530,3244.08],[20210531,3246.59],[20210601,3248.58],[20210602,3254.71],[20210603,3254.96],[20210604,3261.8],[20210605,3261.8],[20210606,3261.8],[20210607,3267.05],[20210608,3269.06],[20210609,3269.05],[20210610,3272.83],[20210611,3284.06],[20210612,3284.06],[20210613,3284.06],[20210614,3292.64],[20210615,3294.31],[20210616,3290.49],[20210617,3295.73],[20210618,3291.93],[20210619,3291.93],[20210620,3291.93],[20210621,3286.32],[20210622,3291.64],[20210623,3292.73],[20210624,3300.32],[20210625,3310.34],[20210626,3310.34],[20210627,3310.34],[20210628,3316.34],[20210629,3321.85],[20210630,3322.12],[20210701,3324.29],[20210702,3333.29],[20210703,3333.29],[20210704,3333.29],[20210705,3338.71],[20210706,3339.76],[20210707,3344.91],[20210708,3329.74],[20210709,3324.89],[20210710,3324.89],[20210711,3324.89],[20210712,3336.19],[20210713,3348.22],[20210714,3353.04],[20210715,3345.95],[20210716,3335.67],[20210717,3335.67],[20210718,3335.67],[20210719,3307.9],[20210720,3296.82],[20210721,3312.61],[20210722,3331.49],[20210723,3348.65],[20210724,3348.65],[20210725,3348.65],[20210726,3351.17],[20210727,3340.22],[20210728,3337.5],[20210729,3344.47],[20210730,3345.65],[20210731,3345.67],[20210801,3345.67],[20210802,3347.09],[20210803,3352.48],[20210804,3360.66],[20210805,3369.89],[20210806,3376.73],[20210807,3376.73],[20210808,3376.73],[20210809,3380.47],[20210810,3385.8],[20210811,3390.31],[20210812,3393],[20210813,3393.73],[20210814,3393.73],[20210815,3393.73],[20210816,3388.64],[20210817,3383.24],[20210818,3379.55],[20210819,3365.41],[20210820,3360.73],[20210821,3360.73],[20210822,3360.73],[20210823,3370.01],[20210824,3385.42],[20210825,3393.59],[20210826,3389.35],[20210827,3389.85],[20210828,3389.85],[20210829,3389.85],[20210830,3396.63],[20210831,3402.29],[20210901,3404.98],[20210902,3408.48],[20210903,3409.22],[20210904,3409.22],[20210905,3409.22],[20210906,3415.56],[20210907,3416.43],[20210908,3408.7],[20210909,3399.41],[20210910,3392.11],[20210911,3392.11],[20210912,3392.11],[20210913,3391.15],[20210914,3386.38],[20210915,3382.55],[20210916,3383.71],[20210917,3378.44],[20210918,3378.44],[20210919,3378.44],[20210920,3353.95],[20210921,3340.84],[20210922,3347.57],[20210923,3365.69],[20210924,3371.83],[20210925,3371.83],[20210926,3371.83],[20210927,3369.82],[20210928,3345.07],[20210929,3328.26],[20210930,3323.59],[20211001,3318.25],[20211002,3318.25],[20211003,3318.25],[20211004,3305.13],[20211005,3305.31],[20211006,3305.62],[20211007,3322.33],[20211008,3334.62],[20211009,3334.62],[20211010,3334.62],[20211011,3333.39],[20211012,3328.83],[20211013,3331.19],[20211014,3351.62],[20211015,3375.52],[20211016,3375.52],[20211017,3375.52],[20211018,3386.4],[20211019,3390.34],[20211020,3400.22],[20211021,3404],[20211022,3408.28],[20211023,3408.28],[20211024,3408.28],[20211025,3415.81],[20211026,3425.97],[20211027,3427.11],[20211028,3422.82],[20211029,3424.71],[20211030,3424.71],[20211031,3424.74],[20211101,3428.52],[20211102,3445.22],[20211103,3453.81],[20211104,3469.46],[20211105,3483.47],[20211106,3483.47],[20211107,3483.47],[20211108,3485.47],[20211109,3484.73],[20211110,3482.86],[20211111,3488.34],[20211112,3500.84],[20211113,3500.84],[20211114,3500.84],[20211115,3512.77],[20211116,3526.89],[20211117,3534.75],[20211118,3529.43],[20211119,3526.36],[20211120,3526.36],[20211121,3526.36],[20211122,3525.55],[20211123,3508.52],[20211124,3500.13],[20211125,3502.32],[20211126,3466.53],[20211127,3466.53],[20211128,3466.53],[20211129,3445.07],[20211130,3428.41],[20211201,3419.68],[20211202,3411.8],[20211203,3405.69],[20211204,3405.69],[20211205,3405.69],[20211206,3408.3],[20211207,3443.47],[20211208,3461.19],[20211209,3467.23],[20211210,3464.43],[20211211,3464.43],[20211212,3464.43],[20211213,3459.03],[20211214,3442.12],[20211215,3435.79],[20211216,3443.62],[20211217,3439.33],[20211218,3439.33],[20211219,3439.33],[20211220,3412.44],[20211221,3412.86],[20211222,3433.57],[20211223,3456.65],[20211224,3456.81],[20211225,3456.81],[20211226,3456.81],[20211227,3474.9],[20211228,3489.22],[20211229,3492.59],[20211230,3492.06],[20211231,3491.75],[20220101,3491.75],[20220102,3491.75],[20220103,3493.41],[20220104,3501.78],[20220105,3491.72],[20220106,3468.68],[20220107,3443.41],[20220108,3443.41],[20220109,3443.41],[20220110,3425.25],[20220111,3423.51],[20220112,3435.61],[20220113,3432.57],[20220114,3414.66],[20220115,3414.66],[20220116,3414.66],[20220117,3408.75],[20220118,3397.36],[20220119,3383.69],[20220120,3379.16],[20220121,3356.89],[20220122,3356.89],[20220123,3356.89],[20220124,3313.05],[20220125,3286.81],[20220126,3289.43],[20220127,3297.36],[20220128,3294.74],[20220129,3294.74],[20220130,3294.74],[20220131,3312.52],[20220201,3338.35],[20220202,3355.06],[20220203,3336.56],[20220204,3298.85],[20220205,3298.85],[20220206,3298.85],[20220207,3288.76],[20220208,3295.16],[20220209,3318.52],[20220210,3327.58],[20220211,3313.84],[20220212,3313.84],[20220213,3313.84],[20220214,3290.74],[20220215,3291.18],[20220216,3301.56],[20220217,3297.19],[20220218,3279.01],[20220219,3279.01],[20220220,3279.01],[20220221,3257.71],[20220222,3239.86],[20220223,3225.15],[20220224,3207.78],[20220225,3221.03],[20220226,3221.03],[20220227,3221.03],[20220228,3243.32],[20220301,3245.23],[20220302,3250.77],[20220303,3250.15],[20220304,3235.28],[20220305,3235.28],[20220306,3235.28],[20220307,3204.23],[20220308,3173.8],[20220309,3176.95],[20220310,3185.12],[20220311,3189.99],[20220312,3189.99],[20220313,3189.99],[20220314,3181.96],[20220315,3172.63],[20220316,3204.46],[20220317,3237.78],[20220318,3265.49],[20220319,3265.49],[20220320,3265.49],[20220321,3284.29],[20220322,3301.45],[20220323,3308.2],[20220324,3307.58],[20220325,3310.31],[20220326,3310.31],[20220327,3310.31],[20220328,3316.05],[20220329,3325.6],[20220330,3328.12],[20220331,3318.87],[20220401,3316.89],[20220402,3316.89],[20220403,3316.89],[20220404,3331.72],[20220405,3344.25],[20220406,3326.52],[20220407,3308.43],[20220408,3312.84],[20220409,3312.84],[20220410,3312.84],[20220411,3301.16],[20220412,3287.89],[20220413,3290],[20220414,3295.11],[20220415,3295.27],[20220416,3295.27],[20220417,3295.27],[20220418,3295.23],[20220419,3294.08],[20220420,3296.77],[20220421,3290.56],[20220422,3263.95],[20220423,3263.95],[20220424,3263.95],[20220425,3230.81],[20220426,3212.49],[20220427,3209.88],[20220428,3224.3],[20220429,3232.5],[20220430,3232.41],[20220501,3232.41],[20220502,3219.83],[20220503,3211.91],[20220504,3216.21],[20220505,3208.3],[20220506,3173.86],[20220507,3173.86],[20220508,3173.86],[20220509,3149.34],[20220510,3096.25],[20220511,3086.72],[20220512,3084.83],[20220513,3106.07],[20220514,3106.07],[20220515,3106.07],[20220516,3125.92],[20220517,3137.11],[20220518,3129.75],[20220519,3100.15],[20220520,3091.56],[20220521,3091.56],[20220522,3091.56],[20220523,3099.51],[20220524,3088.98],[20220525,3089.8],[20220526,3090.41],[20220527,3133.17],[20220528,3133.17],[20220529,3133.17],[20220530,3160.45],[20220531,3167.84],[20220601,3160.27],[20220602,3160.52],[20220603,3159.47],[20220604,3159.47],[20220605,3159.47],[20220606,3159.65],[20220607,3165.03],[20220608,3160.58],[20220609,3145.49],[20220610,3110.31],[20220611,3110.31],[20220612,3110.31],[20220613,3056.57],[20220614,3012.58],[20220615,3006.86],[20220616,2993.63],[20220617,2959.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.054,69€ |
| 2019 | 1.056,78€ |
| 2020 | 1.060,33€ |
| 2021 | 1.186,90€ |
| 2022 | 1.226,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,50% |
| 3 M | -0,69% |
| 6 M | 0,79% |
| lfd. Jahr | 0,75% |
| 1 Jahr | 3,32% |
| 3 Jahre | 16,44% |
| 5 Jahre | 23,06% |
| 10 Jahre | 104,96% |
| Entwicklung p.a. | 4,05% |
| Wertentwicklung seit Auflage | 79,34% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen investiert der Fonds variabel weltweit in Aktien, verzinsliche Wertpapiere, die von Staaten und Unternehmen emittiert wurden, und Wertpapierfonds, wobei mindestens 51% des Aktivvermögens in Aktien oder Aktienfonds investiert sein müssen. Das Fondsmanagement legt vor allem das Fondsvermögen in anderen Fonds an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vanguard Funds - Vanguard S&P 500 UCITS ETF USD | 11,70% |
| Xtrackers MSCI World ESG UCITS ETF 1C | 9,90% |
| iShare MSCI World ESG Screened UCIST ETF USD Acc | 9,80% |
| Xtrackers MSCI World ESG Screened UCITS ETF 1D | 9,50% |
| iShares IV - MSCI EM IMI ESG S. UCITS ETF USD Acc | 7,80% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 5.4694 | 1.189400 |
| 06.2018 - 06.2019 | 0.1982 | 1.474100 |
| 06.2019 - 06.2020 | 0.3351 | 0.348900 |
| 06.2020 - 06.2021 | 11.9377 | 20.734800 |
| 06.2021 - 06.2022 | 3.317 | -8.173300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,84% | 7,33% | 9,00% | 9,40% |
| Sharpe Ratio | 0,57 | 0,74 | 0,48 | 0,78 |
| Tracking Error | 6,64% | 6,75% | 5,55% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,44 | 0,53 | 0,71 | 0,87 |
| Treynor Ratio | 7,58 | 10,21 | 6,08 | 8,43 |
Die 10 größten Wertpapierbestände (27. 06. 2022)
Länderverteilung (27. 06. 2022)
Branchenverteilung (27. 06. 2022)
Assetverteilung (27. 06. 2022)
Währungsverteilung (27. 06. 2022)
| Vanguard Funds - Vanguard S&P 500 UCITS ETF USD | 11,70% |
| Xtrackers MSCI World ESG UCITS ETF 1C | 9,90% |
| iShare MSCI World ESG Screened UCIST ETF USD Acc | 9,80% |
| Xtrackers MSCI World ESG Screened UCITS ETF 1D | 9,50% |
| iShares IV - MSCI EM IMI ESG S. UCITS ETF USD Acc | 7,80% |
| iShares IV - iShares MSCI Europe ESG | 6,80% |
| Ennismore European Small Co.Fund GBP | 4,20% |
| MEDICAL - MEDICAL BioHealth EUR I H | 3,80% |
| AvH Emerging Markets Fonds UI | 2,70% |
| iShares V S&P Gold Procedures Ucits ETF USD Acc | 2,40% |
| Welt | 84,10% |
| Kasse | 15,90% |
| Divers | 84,10% |
| Kasse | 15,90% |
| Aktienfonds | 67,70% |
| Geldmarkt/Kasse | 15,90% |
| Commodities | 6,90% |
| Zertifikate | 6,80% |
| Mischfonds | 2,70% |
| Euro | 97,30% |
| US-Dollar | 2,70% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 864KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 577KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 340KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 29,96 Mio. EUR |