Kurzportrait
Basisdaten
WKN: A1KCFN
ISIN: LU0858068660
Rentenfonds Pfandbriefe, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 02. 2026)
31,49 €
0,10 € / 0,30%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0858068660","name":"Morgan Stanley INVF Global Asset Backed Secur. (EUR) AH","currency":"EUR"},"ts":[[20210210,30.44],[20210211,30.46],[20210212,30.47],[20210215,30.47],[20210216,30.45],[20210217,30.42],[20210218,30.4],[20210219,30.42],[20210222,30.39],[20210223,30.36],[20210224,30.35],[20210225,30.32],[20210226,30.24],[20210301,30.28],[20210302,30.31],[20210303,30.36],[20210304,30.35],[20210305,30.28],[20210308,30.27],[20210309,30.28],[20210310,30.29],[20210311,30.3],[20210312,30.28],[20210315,30.25],[20210316,30.26],[20210317,30.24],[20210318,30.23],[20210319,30.2],[20210322,30.2],[20210323,30.22],[20210324,30.25],[20210325,30.27],[20210326,30.26],[20210329,30.22],[20210330,30.18],[20210331,30.18],[20210401,30.19],[20210406,30.21],[20210407,30.24],[20210408,30.25],[20210409,30.25],[20210412,30.25],[20210413,30.25],[20210414,30.29],[20210415,30.29],[20210416,30.32],[20210419,30.31],[20210420,30.32],[20210421,30.34],[20210422,30.34],[20210423,30.35],[20210426,30.34],[20210427,30.32],[20210428,30.3],[20210429,30.28],[20210430,30.29],[20210503,30.32],[20210504,30.35],[20210505,30.34],[20210506,30.35],[20210507,30.35],[20210510,30.37],[20210511,30.35],[20210512,30.32],[20210514,30.32],[20210517,30.33],[20210518,30.32],[20210519,30.32],[20210520,30.3],[20210521,30.32],[20210525,30.36],[20210526,30.38],[20210527,30.37],[20210528,30.37],[20210531,30.37],[20210601,30.36],[20210602,30.36],[20210603,30.36],[20210604,30.36],[20210607,30.39],[20210608,30.39],[20210609,30.4],[20210610,30.43],[20210611,30.44],[20210614,30.43],[20210615,30.41],[20210616,30.41],[20210617,30.35],[20210618,30.35],[20210621,30.38],[20210622,30.37],[20210624,30.39],[20210625,30.39],[20210628,30.39],[20210629,30.41],[20210630,30.41],[20210701,30.43],[20210702,30.42],[20210705,30.45],[20210706,30.45],[20210707,30.48],[20210708,30.5],[20210709,30.52],[20210712,30.5],[20210713,30.49],[20210714,30.47],[20210715,30.49],[20210716,30.51],[20210719,30.52],[20210720,30.56],[20210721,30.56],[20210722,30.53],[20210723,30.54],[20210726,30.54],[20210727,30.54],[20210728,30.55],[20210729,30.55],[20210730,30.56],[20210802,30.56],[20210803,30.59],[20210804,30.59],[20210805,30.58],[20210806,30.56],[20210809,30.53],[20210810,30.5],[20210811,30.5],[20210812,30.52],[20210813,30.52],[20210816,30.53],[20210817,30.55],[20210818,30.54],[20210819,30.54],[20210820,30.54],[20210823,30.61],[20210824,30.55],[20210825,30.54],[20210826,30.52],[20210827,30.52],[20210830,30.54],[20210831,30.55],[20210901,30.54],[20210902,30.54],[20210903,30.54],[20210906,30.54],[20210907,30.54],[20210908,30.52],[20210909,30.53],[20210910,30.54],[20210913,30.54],[20210914,30.55],[20210915,30.56],[20210916,30.54],[20210917,30.52],[20210920,30.52],[20210921,30.54],[20210922,30.53],[20210923,30.5],[20210924,30.46],[20210927,30.45],[20210928,30.44],[20210929,30.42],[20210930,30.42],[20211001,30.44],[20211004,30.48],[20211005,30.47],[20211006,30.44],[20211007,30.43],[20211008,30.41],[20211011,30.39],[20211012,30.38],[20211013,30.37],[20211014,30.39],[20211015,30.41],[20211018,30.37],[20211019,30.36],[20211020,30.35],[20211021,30.35],[20211022,30.32],[20211025,30.32],[20211026,30.34],[20211027,30.37],[20211028,30.38],[20211029,30.35],[20211102,30.37],[20211103,30.38],[20211104,30.39],[20211105,30.41],[20211108,30.45],[20211109,30.43],[20211110,30.42],[20211111,30.36],[20211112,30.35],[20211115,30.34],[20211116,30.33],[20211117,30.33],[20211118,30.35],[20211119,30.37],[20211122,30.37],[20211123,30.32],[20211124,30.29],[20211125,30.28],[20211126,30.31],[20211129,30.35],[20211130,30.35],[20211201,30.35],[20211202,30.35],[20211203,30.33],[20211206,30.36],[20211207,30.32],[20211208,30.3],[20211209,30.31],[20211210,30.31],[20211213,30.31],[20211214,30.32],[20211215,30.31],[20211216,30.3],[20211217,30.32],[20211220,30.33],[20211221,30.32],[20211222,30.29],[20211223,30.29],[20211227,30.28],[20211228,30.28],[20211229,30.29],[20211230,30.27],[20211231,30.27],[20220103,30.28],[20220104,30.25],[20220105,30.24],[20220106,30.21],[20220107,30.18],[20220110,30.17],[20220111,30.14],[20220112,30.17],[20220113,30.22],[20220114,30.21],[20220117,30.19],[20220118,30.17],[20220119,30.16],[20220120,30.14],[20220121,30.15],[20220124,30.18],[20220125,30.2],[20220126,30.21],[20220127,30.16],[20220128,30.16],[20220131,30.17],[20220201,30.19],[20220202,30.17],[20220203,30.17],[20220204,30.13],[20220207,30.08],[20220208,30.09],[20220209,30.08],[20220210,30.06],[20220211,29.99],[20220214,30.01],[20220215,29.98],[20220216,29.99],[20220217,30],[20220218,30.02],[20220221,30.01],[20220222,30],[20220223,29.91],[20220224,29.93],[20220225,29.89],[20220228,29.93],[20220301,30.05],[20220302,30.11],[20220303,29.99],[20220304,29.98],[20220307,29.98],[20220308,29.91],[20220309,29.82],[20220310,29.76],[20220311,29.73],[20220314,29.71],[20220315,29.66],[20220316,29.62],[20220317,29.58],[20220318,29.59],[20220321,29.58],[20220322,29.47],[20220323,29.43],[20220324,29.46],[20220325,29.42],[20220328,29.34],[20220329,29.33],[20220330,29.38],[20220331,29.38],[20220401,29.36],[20220404,29.31],[20220405,29.32],[20220406,29.26],[20220407,29.24],[20220408,29.22],[20220411,29.17],[20220412,29.16],[20220413,29.24],[20220414,29.24],[20220419,29.19],[20220420,29.1],[20220421,29.1],[20220422,29.03],[20220425,29.05],[20220426,29.11],[20220427,29.16],[20220428,29.16],[20220429,29.12],[20220502,29.09],[20220503,29.04],[20220504,29.04],[20220505,29.07],[20220506,29.01],[20220510,29.09],[20220511,29.05],[20220512,29.07],[20220513,29.08],[20220516,29.07],[20220517,29.11],[20220518,29.03],[20220519,29.05],[20220520,29.05],[20220523,29.04],[20220524,29.03],[20220525,29.07],[20220527,29.1],[20220530,29.1],[20220531,29.07],[20220601,29.02],[20220602,28.95],[20220603,28.93],[20220607,28.85],[20220608,28.87],[20220609,28.83],[20220610,28.79],[20220613,28.65],[20220614,28.47],[20220615,28.37],[20220616,28.42],[20220617,28.47],[20220620,28.49],[20220621,28.49],[20220622,28.48],[20220624,28.6],[20220627,28.58],[20220628,28.55],[20220629,28.52],[20220630,28.61],[20220701,28.68],[20220704,28.74],[20220705,28.75],[20220706,28.79],[20220707,28.68],[20220708,28.63],[20220711,28.6],[20220712,28.65],[20220713,28.65],[20220714,28.64],[20220715,28.61],[20220718,28.65],[20220719,28.63],[20220720,28.64],[20220721,28.62],[20220722,28.71],[20220725,28.7],[20220726,28.71],[20220727,28.71],[20220728,28.75],[20220729,28.75],[20220801,28.77],[20220802,28.77],[20220803,28.66],[20220804,28.67],[20220805,28.68],[20220808,28.61],[20220809,28.61],[20220810,28.63],[20220811,28.65],[20220812,28.62],[20220816,28.64],[20220817,28.61],[20220818,28.59],[20220819,28.57],[20220822,28.53],[20220823,28.47],[20220824,28.46],[20220825,28.42],[20220826,28.47],[20220829,28.42],[20220830,28.39],[20220831,28.37],[20220901,28.34],[20220902,28.33],[20220905,28.38],[20220906,28.35],[20220907,28.28],[20220908,28.28],[20220909,28.26],[20220912,28.24],[20220913,28.16],[20220914,28.07],[20220915,28.05],[20220916,27.95],[20220919,27.94],[20220920,27.89],[20220921,27.87],[20220922,27.83],[20220923,27.68],[20220926,27.58],[20220927,27.37],[20220928,27.43],[20220929,27.58],[20220930,27.55],[20221003,27.49],[20221004,27.61],[20221005,27.6],[20221006,27.42],[20221007,27.29],[20221010,27.24],[20221011,27.21],[20221012,27.21],[20221013,27.14],[20221014,27.09],[20221017,27.04],[20221018,27.08],[20221019,27.05],[20221020,26.94],[20221021,26.87],[20221024,26.92],[20221025,27],[20221026,27.07],[20221027,27.11],[20221028,27.18],[20221031,27.11],[20221102,27.07],[20221103,26.99],[20221104,26.94],[20221107,26.91],[20221108,26.92],[20221109,26.97],[20221110,27.15],[20221111,27.34],[20221114,27.34],[20221115,27.36],[20221116,27.41],[20221117,27.41],[20221118,27.35],[20221121,27.31],[20221122,27.3],[20221123,27.33],[20221124,27.38],[20221125,27.38],[20221128,27.4],[20221129,27.39],[20221130,27.36],[20221201,27.51],[20221202,27.57],[20221205,27.61],[20221206,27.52],[20221207,27.58],[20221208,27.65],[20221209,27.59],[20221212,27.56],[20221213,27.61],[20221214,27.71],[20221215,27.71],[20221216,27.73],[20221219,27.73],[20221220,27.69],[20221221,27.67],[20221222,27.67],[20221223,27.63],[20221227,27.61],[20221228,27.55],[20221229,27.52],[20221230,27.53],[20230102,27.53],[20230103,27.57],[20230104,27.6],[20230105,27.6],[20230106,27.6],[20230109,27.78],[20230110,27.81],[20230111,27.77],[20230112,27.83],[20230113,27.93],[20230116,27.87],[20230117,27.88],[20230118,27.91],[20230119,28.02],[20230120,28],[20230123,27.97],[20230124,27.93],[20230125,27.99],[20230126,28.01],[20230127,27.99],[20230130,27.99],[20230131,27.99],[20230201,28.04],[20230202,28.13],[20230203,28.12],[20230206,28],[20230207,27.91],[20230208,27.88],[20230209,27.91],[20230210,27.88],[20230213,27.85],[20230214,27.84],[20230215,27.79],[20230216,27.8],[20230217,27.8],[20230220,27.9],[20230221,27.85],[20230222,27.79],[20230223,27.8],[20230224,27.78],[20230227,27.76],[20230228,27.76],[20230301,27.76],[20230302,27.66],[20230303,27.68],[20230306,27.75],[20230307,27.72],[20230308,27.65],[20230309,27.63],[20230310,27.83],[20230313,28.16],[20230314,28.13],[20230315,28.24],[20230316,28.27],[20230317,28.26],[20230320,28.35],[20230321,28.24],[20230322,28.16],[20230323,28.33],[20230324,28.44],[20230327,28.39],[20230328,28.31],[20230329,28.24],[20230330,28.25],[20230331,28.28],[20230403,28.33],[20230404,28.39],[20230405,28.59],[20230406,28.55],[20230411,28.38],[20230412,28.42],[20230413,28.47],[20230414,28.43],[20230417,28.36],[20230418,28.31],[20230419,28.29],[20230420,28.31],[20230421,28.35],[20230424,28.37],[20230425,28.46],[20230426,28.58],[20230427,28.5],[20230428,28.46],[20230502,28.43],[20230503,28.58],[20230504,28.65],[20230505,28.66],[20230508,28.59],[20230510,28.54],[20230511,28.66],[20230512,28.67],[20230515,28.58],[20230516,28.55],[20230517,28.5],[20230519,28.32],[20230522,28.31],[20230523,28.28],[20230524,28.31],[20230525,28.2],[20230526,28.09],[20230530,28.12],[20230531,28.26],[20230601,28.34],[20230602,28.33],[20230605,28.23],[20230606,28.23],[20230607,28.23],[20230608,28.2],[20230609,28.19],[20230612,28.16],[20230613,28.2],[20230614,28.14],[20230615,28.12],[20230616,28.13],[20230619,28.13],[20230620,28.15],[20230621,28.14],[20230622,28.16],[20230626,28.18],[20230627,28.22],[20230628,28.16],[20230629,28.12],[20230630,28.03],[20230703,28.06],[20230704,28.01],[20230705,28.03],[20230706,27.85],[20230707,27.83],[20230710,27.87],[20230711,27.95],[20230712,28.06],[20230713,28.22],[20230714,28.28],[20230717,28.2],[20230718,28.26],[20230719,28.26],[20230720,28.21],[20230721,28.16],[20230724,28.19],[20230725,28.12],[20230726,28.12],[20230727,28.16],[20230728,28.05],[20230731,28.11],[20230801,28.07],[20230802,28],[20230803,27.94],[20230804,27.98],[20230807,28.05],[20230808,28.14],[20230809,28.14],[20230810,28.15],[20230811,28],[20230814,27.92],[20230816,27.89],[20230817,27.84],[20230818,27.85],[20230821,27.84],[20230822,27.77],[20230823,27.86],[20230824,27.93],[20230825,27.89],[20230828,27.89],[20230829,27.93],[20230830,28.09],[20230831,28.08],[20230901,28.11],[20230904,28.08],[20230905,28.04],[20230906,27.97],[20230907,27.9],[20230908,27.99],[20230911,27.97],[20230912,27.94],[20230913,27.96],[20230914,27.99],[20230915,27.95],[20230918,27.93],[20230919,27.92],[20230920,27.9],[20230921,27.79],[20230922,27.77],[20230925,27.8],[20230926,27.74],[20230927,27.73],[20230928,27.63],[20230929,27.75],[20231002,27.69],[20231003,27.61],[20231004,27.47],[20231005,27.58],[20231006,27.54],[20231009,27.62],[20231010,27.7],[20231011,27.72],[20231012,27.71],[20231013,27.65],[20231016,27.64],[20231017,27.51],[20231018,27.4],[20231019,27.32],[20231020,27.32],[20231023,27.36],[20231024,27.43],[20231025,27.44],[20231026,27.36],[20231027,27.47],[20231030,27.47],[20231031,27.47],[20231102,27.66],[20231103,27.79],[20231106,27.86],[20231107,27.81],[20231108,27.88],[20231109,27.89],[20231110,27.8],[20231113,27.75],[20231114,27.9],[20231115,28.01],[20231116,28],[20231117,28.04],[20231120,28.07],[20231121,28.09],[20231122,28.12],[20231123,28.09],[20231124,28.07],[20231127,28.06],[20231128,28.14],[20231129,28.28],[20231130,28.29],[20231201,28.28],[20231204,28.42],[20231205,28.39],[20231206,28.48],[20231207,28.51],[20231208,28.47],[20231211,28.41],[20231212,28.42],[20231213,28.48],[20231214,28.74],[20231215,28.81],[20231218,28.8],[20231219,28.81],[20231220,28.85],[20231221,28.91],[20231222,28.91],[20231227,28.94],[20231228,29.01],[20231229,28.96],[20240102,28.96],[20240103,28.88],[20240104,28.89],[20240105,28.82],[20240108,28.85],[20240109,28.88],[20240110,28.88],[20240111,28.87],[20240112,29],[20240115,29.03],[20240116,29.03],[20240117,28.9],[20240118,28.87],[20240119,28.83],[20240122,28.87],[20240123,28.87],[20240124,28.85],[20240125,28.81],[20240126,28.85],[20240129,28.87],[20240130,28.94],[20240131,29],[20240201,29.09],[20240202,29.07],[20240205,28.91],[20240206,28.83],[20240207,28.92],[20240208,28.85],[20240209,28.81],[20240212,28.83],[20240213,28.77],[20240214,28.65],[20240215,28.73],[20240216,28.7],[20240219,28.67],[20240220,28.71],[20240221,28.72],[20240222,28.65],[20240223,28.64],[20240226,28.69],[20240227,28.64],[20240228,28.64],[20240229,28.71],[20240301,28.72],[20240304,28.82],[20240305,28.81],[20240306,28.89],[20240307,28.92],[20240308,28.98],[20240311,28.99],[20240312,28.95],[20240313,28.9],[20240314,28.83],[20240315,28.74],[20240318,28.73],[20240319,28.73],[20240320,28.78],[20240321,28.84],[20240322,28.87],[20240325,28.9],[20240326,28.89],[20240327,28.93],[20240328,28.94],[20240402,28.77],[20240403,28.76],[20240404,28.8],[20240405,28.84],[20240408,28.77],[20240409,28.75],[20240410,28.68],[20240411,28.5],[20240412,28.52],[20240415,28.51],[20240416,28.41],[20240417,28.4],[20240418,28.45],[20240419,28.4],[20240422,28.42],[20240423,28.46],[20240424,28.46],[20240425,28.38],[20240426,28.37],[20240429,28.42],[20240430,28.44],[20240502,28.5],[20240503,28.63],[20240506,28.71],[20240507,28.73],[20240508,28.73],[20240510,28.79],[20240513,28.76],[20240514,28.79],[20240515,28.86],[20240516,28.95],[20240517,28.91],[20240521,28.87],[20240522,28.87],[20240523,28.82],[20240524,28.78],[20240527,28.79],[20240528,28.81],[20240529,28.7],[20240530,28.67],[20240531,28.78],[20240603,28.83],[20240604,28.97],[20240605,29.06],[20240606,29.1],[20240607,29.04],[20240610,28.95],[20240611,28.94],[20240612,29.1],[20240613,29.18],[20240614,29.25],[20240617,29.22],[20240618,29.2],[20240619,29.23],[20240620,29.22],[20240621,29.22],[20240624,29.23],[20240625,29.23],[20240626,29.2],[20240627,29.16],[20240628,29.2],[20240701,29.09],[20240702,29.03],[20240703,29.06],[20240704,29.15],[20240705,29.18],[20240708,29.28],[20240709,29.28],[20240710,29.29],[20240711,29.35],[20240712,29.42],[20240715,29.46],[20240716,29.45],[20240717,29.48],[20240718,29.51],[20240719,29.45],[20240722,29.43],[20240723,29.43],[20240724,29.45],[20240725,29.44],[20240726,29.47],[20240729,29.53],[20240730,29.53],[20240731,29.57],[20240801,29.66],[20240802,29.84],[20240805,30.05],[20240806,29.98],[20240807,29.88],[20240808,29.82],[20240809,29.83],[20240812,29.86],[20240813,29.91],[20240814,29.97],[20240816,29.89],[20240819,29.92],[20240820,29.95],[20240821,30.01],[20240822,30.03],[20240823,29.99],[20240826,30.06],[20240827,30.03],[20240828,30.06],[20240829,30.03],[20240830,30.02],[20240902,29.98],[20240903,30.02],[20240904,30.07],[20240905,30.16],[20240906,30.18],[20240909,30.24],[20240910,30.27],[20240911,30.32],[20240912,30.32],[20240913,30.31],[20240916,30.35],[20240917,30.36],[20240918,30.34],[20240919,30.31],[20240920,30.31],[20240923,30.3],[20240924,30.29],[20240925,30.31],[20240926,30.27],[20240927,30.29],[20240930,30.33],[20241001,30.31],[20241002,30.31],[20241003,30.36],[20241004,30.18],[20241007,30.03],[20241008,29.98],[20241009,30],[20241010,29.97],[20241011,29.97],[20241014,29.97],[20241015,30],[20241016,30.06],[20241017,30.04],[20241018,30.01],[20241021,29.99],[20241022,29.91],[20241023,29.86],[20241024,29.83],[20241025,29.87],[20241028,29.81],[20241029,29.78],[20241030,29.81],[20241031,29.76],[20241104,29.76],[20241105,29.77],[20241106,29.73],[20241107,29.72],[20241108,29.81],[20241111,29.79],[20241112,29.76],[20241113,29.7],[20241114,29.7],[20241115,29.67],[20241118,29.69],[20241119,29.72],[20241120,29.73],[20241121,29.73],[20241122,29.69],[20241125,29.78],[20241126,29.87],[20241127,29.88],[20241128,29.93],[20241129,29.95],[20241202,29.97],[20241203,30],[20241204,29.97],[20241205,30.02],[20241206,30.07],[20241209,30.1],[20241210,30.07],[20241211,30.06],[20241212,30],[20241213,29.93],[20241216,29.88],[20241217,29.88],[20241218,29.89],[20241219,29.72],[20241220,29.71],[20241223,29.74],[20241227,29.73],[20241230,29.76],[20241231,29.82],[20250102,29.78],[20250103,29.77],[20250106,29.72],[20250107,29.72],[20250108,29.66],[20250109,29.67],[20250110,29.63],[20250113,29.5],[20250114,29.47],[20250115,29.56],[20250116,29.68],[20250117,29.77],[20250120,29.76],[20250121,29.78],[20250122,29.8],[20250123,29.76],[20250124,29.75],[20250127,29.82],[20250128,29.89],[20250129,29.9],[20250130,29.91],[20250131,29.94],[20250203,29.91],[20250204,29.89],[20250205,29.96],[20250206,30.02],[20250207,29.98],[20250210,29.96],[20250211,29.94],[20250212,29.87],[20250213,29.83],[20250214,29.95],[20250217,29.99],[20250218,29.99],[20250219,29.93],[20250220,29.97],[20250221,30.02],[20250224,30.1],[20250225,30.17],[20250226,30.22],[20250227,30.28],[20250228,30.29],[20250303,30.34],[20250304,30.4],[20250305,30.35],[20250306,30.27],[20250307,30.3],[20250310,30.31],[20250311,30.36],[20250312,30.3],[20250313,30.27],[20250314,30.3],[20250317,30.28],[20250318,30.27],[20250319,30.28],[20250320,30.36],[20250321,30.38],[20250324,30.35],[20250325,30.29],[20250326,30.31],[20250327,30.29],[20250328,30.31],[20250331,30.41],[20250401,30.42],[20250402,30.48],[20250403,30.49],[20250404,30.6],[20250407,30.58],[20250408,30.38],[20250409,30.3],[20250410,30.21],[20250411,30.12],[20250414,30.09],[20250415,30.21],[20250416,30.24],[20250417,30.28],[20250422,30.18],[20250423,30.2],[20250424,30.2],[20250425,30.3],[20250428,30.36],[20250429,30.42],[20250430,30.47],[20250502,30.41],[20250505,30.34],[20250506,30.32],[20250507,30.37],[20250508,30.39],[20250512,30.28],[20250513,30.24],[20250514,30.2],[20250515,30.17],[20250516,30.27],[20250519,30.27],[20250520,30.26],[20250521,30.24],[20250522,30.15],[20250523,30.2],[20250526,30.22],[20250527,30.24],[20250528,30.29],[20250530,30.35],[20250602,30.38],[20250603,30.35],[20250604,30.35],[20250605,30.44],[20250606,30.36],[20250610,30.34],[20250611,30.36],[20250612,30.44],[20250613,30.48],[20250616,30.42],[20250617,30.41],[20250618,30.45],[20250619,30.44],[20250620,30.45],[20250624,30.54],[20250625,30.58],[20250626,30.61],[20250627,30.65],[20250630,30.65],[20250701,30.69],[20250702,30.65],[20250703,30.62],[20250704,30.57],[20250707,30.58],[20250708,30.52],[20250709,30.53],[20250710,30.59],[20250711,30.58],[20250714,30.53],[20250715,30.52],[20250716,30.47],[20250717,30.5],[20250718,30.5],[20250721,30.55],[20250722,30.6],[20250723,30.61],[20250724,30.55],[20250725,30.53],[20250728,30.56],[20250729,30.55],[20250730,30.62],[20250731,30.58],[20250801,30.62],[20250804,30.77],[20250805,30.8],[20250806,30.8],[20250807,30.8],[20250808,30.78],[20250811,30.76],[20250812,30.75],[20250813,30.77],[20250814,30.81],[20250818,30.75],[20250819,30.75],[20250820,30.78],[20250821,30.77],[20250822,30.75],[20250825,30.83],[20250826,30.84],[20250827,30.87],[20250828,30.89],[20250829,30.9],[20250901,30.89],[20250902,30.9],[20250903,30.87],[20250904,30.93],[20250905,31],[20250908,31.08],[20250909,31.12],[20250910,31.09],[20250911,31.11],[20250912,31.12],[20250915,31.12],[20250916,31.16],[20250917,31.16],[20250918,31.11],[20250919,31.08],[20250922,31.08],[20250923,31.06],[20250924,31.08],[20250925,31.05],[20250926,31.03],[20250929,31.04],[20250930,31.07],[20251001,31.08],[20251002,31.1],[20251003,31.13],[20251006,31.12],[20251007,31.09],[20251008,31.13],[20251009,31.12],[20251010,31.11],[20251013,31.18],[20251014,31.2],[20251015,31.22],[20251016,31.2],[20251017,31.27],[20251020,31.27],[20251021,31.29],[20251022,31.3],[20251023,31.3],[20251024,31.26],[20251027,31.28],[20251028,31.3],[20251029,31.31],[20251030,31.22],[20251031,31.2],[20251103,31.2],[20251104,31.19],[20251105,31.21],[20251106,31.18],[20251107,31.23],[20251110,31.24],[20251111,31.23],[20251112,31.26],[20251113,31.25],[20251114,31.22],[20251117,31.2],[20251118,31.2],[20251119,31.21],[20251120,31.2],[20251121,31.24],[20251124,31.29],[20251125,31.32],[20251126,31.35],[20251127,31.35],[20251128,31.35],[20251201,31.33],[20251202,31.28],[20251203,31.31],[20251204,31.32],[20251205,31.27],[20251208,31.24],[20251209,31.22],[20251210,31.18],[20251211,31.24],[20251212,31.25],[20251215,31.23],[20251216,31.29],[20251217,31.28],[20251218,31.29],[20251219,31.3],[20251222,31.29],[20251223,31.27],[20251229,31.36],[20251230,31.36],[20251231,31.37],[20260102,31.34],[20260105,31.33],[20260106,31.35],[20260107,31.36],[20260108,31.37],[20260109,31.33],[20260112,31.39],[20260113,31.39],[20260114,31.39],[20260115,31.4],[20260116,31.38],[20260119,31.34],[20260120,31.34],[20260121,31.3],[20260122,31.32],[20260123,31.32],[20260126,31.35],[20260127,31.38],[20260128,31.38],[20260129,31.38],[20260130,31.4],[20260202,31.17],[20260203,31.37],[20260204,31.38],[20260205,31.39],[20260206,31.44],[20260209,31.46]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20210210,271.69],[20210211,271.66],[20210212,271.75],[20210213,271.75],[20210214,271.75],[20210215,271.28],[20210216,270.66],[20210217,271.22],[20210218,270.7],[20210219,269.91],[20210220,269.91],[20210221,269.91],[20210222,269.85],[20210223,269.4],[20210224,269.15],[20210225,267.73],[20210226,268.51],[20210227,268.51],[20210228,268.51],[20210301,269.86],[20210302,270.52],[20210303,270.16],[20210304,270.05],[20210305,270.31],[20210306,270.31],[20210307,270.31],[20210308,270.76],[20210309,270.83],[20210310,271.01],[20210311,270.68],[20210312,270.76],[20210313,270.76],[20210314,270.76],[20210315,270.65],[20210316,270.7],[20210317,270.58],[20210318,270.06],[20210319,270.12],[20210320,270.12],[20210321,270.12],[20210322,269.84],[20210323,270.39],[20210324,271.14],[20210325,271.48],[20210326,271.37],[20210327,271.37],[20210328,271.37],[20210329,271.23],[20210330,271.12],[20210331,271.48],[20210401,271.51],[20210402,271.51],[20210403,271.51],[20210404,271.51],[20210405,271.42],[20210406,271.27],[20210407,270.94],[20210408,271.14],[20210409,270.68],[20210410,270.68],[20210411,270.68],[20210412,270.47],[20210413,270.25],[20210414,269.87],[20210415,269.96],[20210416,269.84],[20210417,269.84],[20210418,269.84],[20210419,269.22],[20210420,269.11],[20210421,269.64],[20210422,269.5],[20210423,269.28],[20210424,269.28],[20210425,269.28],[20210426,269.1],[20210427,268.96],[20210428,268.96],[20210429,268.35],[20210430,268.77],[20210501,268.77],[20210502,268.77],[20210503,268.91],[20210504,269.48],[20210505,269.6],[20210506,269.29],[20210507,269.37],[20210508,269.37],[20210509,269.37],[20210510,268.22],[20210511,267.78],[20210512,267.76],[20210513,267.68],[20210514,267.63],[20210515,267.63],[20210516,267.63],[20210517,267],[20210518,266.24],[20210519,265.73],[20210520,265.72],[20210521,266.29],[20210522,266.29],[20210523,266.29],[20210524,266.19],[20210525,266.06],[20210526,266.55],[20210527,266.58],[20210528,266.93],[20210529,266.93],[20210530,266.93],[20210531,266.52],[20210601,266.09],[20210602,266.42],[20210603,266.26],[20210604,266.5],[20210605,266.5],[20210606,266.5],[20210607,266.28],[20210608,266.3],[20210609,266.71],[20210610,266.81],[20210611,267.32],[20210612,267.32],[20210613,267.32],[20210614,267.34],[20210615,267.17],[20210616,266.97],[20210617,268.12],[20210618,268.66],[20210619,268.66],[20210620,268.66],[20210621,268.98],[20210622,269.14],[20210623,269.13],[20210624,269.37],[20210625,269.04],[20210626,269.04],[20210627,269.04],[20210628,269.27],[20210629,269.46],[20210630,269.9],[20210701,269.93],[20210702,270.57],[20210703,270.57],[20210704,270.57],[20210705,270.24],[20210706,270.63],[20210707,270.97],[20210708,271.21],[20210709,270.79],[20210710,270.79],[20210711,270.79],[20210712,270.75],[20210713,270.59],[20210714,270.73],[20210715,271.04],[20210716,271.18],[20210717,271.18],[20210718,271.18],[20210719,271.82],[20210720,271.92],[20210721,271.93],[20210722,272.14],[20210723,272.4],[20210724,272.4],[20210725,272.4],[20210726,272.35],[20210727,272.45],[20210728,272.5],[20210729,272.12],[20210730,272.1],[20210731,272.1],[20210801,272.1],[20210802,272.21],[20210803,272.29],[20210804,272.51],[20210805,272.48],[20210806,272.46],[20210807,272.46],[20210808,272.46],[20210809,272.88],[20210810,273.07],[20210811,273.08],[20210812,273.04],[20210813,272.83],[20210814,272.83],[20210815,272.83],[20210816,272.96],[20210817,272.9],[20210818,273.1],[20210819,273.23],[20210820,273.41],[20210821,273.41],[20210822,273.41],[20210823,273.28],[20210824,273.1],[20210825,272.79],[20210826,272.42],[20210827,272.34],[20210828,272.34],[20210829,272.34],[20210830,272.25],[20210831,271.73],[20210901,271.75],[20210902,271.48],[20210903,271.32],[20210904,271.32],[20210905,271.32],[20210906,271.32],[20210907,270.91],[20210908,270.85],[20210909,270.94],[20210910,270.99],[20210911,270.99],[20210912,270.99],[20210913,271.54],[20210914,271.35],[20210915,271.07],[20210916,270.88],[20210917,270.49],[20210918,270.49],[20210919,270.49],[20210920,271.33],[20210921,271.06],[20210922,270.77],[20210923,270.45],[20210924,270.01],[20210925,270.01],[20210926,270.01],[20210927,270.14],[20210928,269.97],[20210929,270.22],[20210930,270.78],[20211001,271.34],[20211002,271.34],[20211003,271.34],[20211004,271.56],[20211005,271.77],[20211006,271.93],[20211007,271.62],[20211008,271.46],[20211009,271.46],[20211010,271.46],[20211011,271.16],[20211012,271.39],[20211013,271.5],[20211014,271.89],[20211015,271.68],[20211016,271.68],[20211017,271.68],[20211018,271.23],[20211019,270.61],[20211020,270.7],[20211021,270.38],[20211022,270.47],[20211023,270.47],[20211024,270.47],[20211025,270.8],[20211026,270.77],[20211027,271.09],[20211028,271.02],[20211029,270.12],[20211030,270.12],[20211031,270.12],[20211101,270.42],[20211102,271.04],[20211103,271.34],[20211104,271.93],[20211105,272.88],[20211106,272.88],[20211107,272.88],[20211108,272.3],[20211109,272.59],[20211110,272.07],[20211111,272.13],[20211112,272.08],[20211113,272.08],[20211114,272.08],[20211115,271.92],[20211116,272.26],[20211117,272.67],[20211118,272.6],[20211119,273.75],[20211120,273.75],[20211121,273.75],[20211122,273.7],[20211123,273.27],[20211124,273.45],[20211125,273.62],[20211126,273.49],[20211127,273.49],[20211128,273.49],[20211129,273.57],[20211130,273.23],[20211201,273.59],[20211202,273.76],[20211203,274.15],[20211204,274.15],[20211205,274.15],[20211206,274.4],[20211207,274.58],[20211208,274.17],[20211209,274.27],[20211210,274.53],[20211211,274.53],[20211212,274.53],[20211213,274.68],[20211214,274.42],[20211215,274.81],[20211216,274.23],[20211217,274.29],[20211218,274.29],[20211219,274.29],[20211220,274.42],[20211221,273.86],[20211222,273.77],[20211223,273.45],[20211224,273.46],[20211225,273.46],[20211226,273.46],[20211227,273.38],[20211228,273.35],[20211229,273.4],[20211230,273.05],[20211231,273.25],[20220101,273.25],[20220102,273.25],[20220103,272.85],[20220104,273.17],[20220105,272.69],[20220106,272.22],[20220107,272.2],[20220108,272.2],[20220109,272.2],[20220110,271.67],[20220111,271.54],[20220112,271.65],[20220113,271.11],[20220114,271.01],[20220115,271.01],[20220116,271.01],[20220117,270.94],[20220118,270.94],[20220119,270.77],[20220120,271],[20220121,271.05],[20220122,271.05],[20220123,271.05],[20220124,271.42],[20220125,271.64],[20220126,271.44],[20220127,272.02],[20220128,271.72],[20220129,271.72],[20220130,271.72],[20220131,271.42],[20220201,270.53],[20220202,270.09],[20220203,269.46],[20220204,266.81],[20220205,266.81],[20220206,266.81],[20220207,265.96],[20220208,265.84],[20220209,266],[20220210,265.29],[20220211,264.91],[20220212,264.91],[20220213,264.91],[20220214,265.21],[20220215,264.22],[20220216,264.41],[20220217,264.67],[20220218,264.93],[20220219,264.93],[20220220,264.93],[20220221,264.93],[20220222,264.32],[20220223,264.21],[20220224,265.22],[20220225,264.98],[20220226,264.98],[20220227,264.98],[20220228,265.53],[20220301,267.11],[20220302,267.51],[20220303,267.62],[20220304,269.13],[20220305,269.13],[20220306,269.13],[20220307,268.89],[20220308,268.03],[20220309,266.76],[20220310,265.43],[20220311,265.87],[20220312,265.87],[20220313,265.87],[20220314,265.51],[20220315,265.45],[20220316,265.42],[20220317,264.95],[20220318,265.44],[20220319,265.44],[20220320,265.44],[20220321,264.58],[20220322,263.96],[20220323,264.45],[20220324,264.42],[20220325,263.48],[20220326,263.48],[20220327,263.48],[20220328,263.4],[20220329,262.55],[20220330,262.05],[20220331,262.73],[20220401,262.94],[20220402,262.94],[20220403,262.94],[20220404,263.54],[20220405,263.38],[20220406,263.03],[20220407,262.77],[20220408,262.95],[20220409,262.95],[20220410,262.95],[20220411,261.84],[20220412,262.25],[20220413,262.9],[20220414,262.32],[20220415,262.32],[20220416,262.32],[20220417,262.32],[20220418,262.28],[20220419,261.75],[20220420,261.83],[20220421,260.89],[20220422,260.32],[20220423,260.32],[20220424,260.32],[20220425,260.71],[20220426,261.47],[20220427,262.19],[20220428,262.5],[20220429,261.84],[20220430,261.84],[20220501,261.84],[20220502,261.33],[20220503,261.01],[20220504,260.92],[20220505,260.72],[20220506,258.9],[20220507,258.9],[20220508,258.9],[20220509,258.39],[20220510,258.14],[20220511,258.31],[20220512,260.54],[20220513,260.56],[20220514,260.56],[20220515,260.56],[20220516,260.53],[20220517,259.59],[20220518,259.88],[20220519,259.97],[20220520,259.54],[20220521,259.54],[20220522,259.54],[20220523,258.39],[20220524,258.29],[20220525,258.77],[20220526,258.55],[20220527,258.35],[20220528,258.35],[20220529,258.35],[20220530,258.19],[20220531,257.6],[20220601,257.3],[20220602,257.07],[20220603,256.54],[20220604,256.54],[20220605,256.54],[20220606,256.29],[20220607,256.21],[20220608,255.18],[20220609,254.49],[20220610,254.91],[20220611,254.91],[20220612,254.91],[20220613,253.16],[20220614,250.97],[20220615,250.4],[20220616,250.16],[20220617,249.81],[20220618,249.81],[20220619,249.81],[20220620,250.24],[20220621,249.97],[20220622,250.72],[20220623,252],[20220624,253.22],[20220625,253.22],[20220626,253.22],[20220627,252.63],[20220628,252.46],[20220629,253.4],[20220630,255.03],[20220701,256.2],[20220702,256.2],[20220703,256.2],[20220704,255.78],[20220705,258.07],[20220706,259.38],[20220707,258.87],[20220708,259.04],[20220709,259.04],[20220710,259.04],[20220711,259.96],[20220712,261.01],[20220713,261.04],[20220714,261.21],[20220715,261.22],[20220716,261.22],[20220717,261.22],[20220718,260.36],[20220719,259.27],[20220720,259.7],[20220721,259.84],[20220722,261.14],[20220723,261.14],[20220724,261.14],[20220725,260.9],[20220726,262.48],[20220727,262.59],[20220728,263.91],[20220729,263.76],[20220730,263.76],[20220731,263.76],[20220801,263.89],[20220802,263.95],[20220803,263.6],[20220804,263.89],[20220805,262.51],[20220806,262.51],[20220807,262.51],[20220808,263.05],[20220809,262.56],[20220810,262.81],[20220811,261.92],[20220812,262.06],[20220813,262.06],[20220814,262.06],[20220815,262.72],[20220816,264.02],[20220817,262.9],[20220818,262.37],[20220819,261.94],[20220820,261.94],[20220821,261.94],[20220822,261.67],[20220823,261.37],[20220824,260.53],[20220825,260.28],[20220826,259.52],[20220827,259.52],[20220828,259.52],[20220829,258.65],[20220830,258.04],[20220831,258.33],[20220901,257.86],[20220902,257.99],[20220903,257.99],[20220904,257.99],[20220905,257.85],[20220906,257.71],[20220907,258.07],[20220908,256.3],[20220909,255.87],[20220910,255.87],[20220911,255.87],[20220912,255.2],[20220913,254.4],[20220914,255.46],[20220915,254.96],[20220916,254.08],[20220917,254.08],[20220918,254.08],[20220919,253.55],[20220920,252.75],[20220921,253.3],[20220922,252.3],[20220923,252.53],[20220924,252.53],[20220925,252.53],[20220926,252.31],[20220927,250.79],[20220928,250.51],[20220929,248.8],[20220930,249.24],[20221001,249.24],[20221002,249.24],[20221003,249.66],[20221004,250.35],[20221005,250.06],[20221006,249.64],[20221007,248.92],[20221008,248.92],[20221009,248.92],[20221010,249.34],[20221011,249.75],[20221012,248.75],[20221013,248.37],[20221014,249.26],[20221015,249.26],[20221016,249.26],[20221017,249.74],[20221018,249.1],[20221019,248.85],[20221020,248.24],[20221021,248.68],[20221022,248.68],[20221023,248.68],[20221024,248.03],[20221025,248.87],[20221026,247.92],[20221027,249.15],[20221028,250.18],[20221029,250.18],[20221030,250.18],[20221031,249.77],[20221101,249.66],[20221102,250.22],[20221103,250.67],[20221104,249.11],[20221105,249.11],[20221106,249.11],[20221107,248.04],[20221108,248.51],[20221109,248.92],[20221110,251.42],[20221111,249.69],[20221112,249.69],[20221113,249.69],[20221114,249.09],[20221115,249.05],[20221116,249.62],[20221117,249.92],[20221118,249.53],[20221119,249.53],[20221120,249.53],[20221121,250.76],[20221122,250.44],[20221123,250.63],[20221124,250.74],[20221125,250.39],[20221126,250.39],[20221127,250.39],[20221128,249.6],[20221129,250.44],[20221130,250.51],[20221201,250.88],[20221202,250.42],[20221203,250.42],[20221204,250.42],[20221205,249.51],[20221206,250.24],[20221207,250.44],[20221208,250.31],[20221209,249.56],[20221210,249.56],[20221211,249.56],[20221212,249.58],[20221213,250.31],[20221214,249.87],[20221215,249.54],[20221216,248.76],[20221217,248.76],[20221218,248.76],[20221219,248.69],[20221220,247.53],[20221221,246.83],[20221222,246.5],[20221223,246.35],[20221224,246.35],[20221225,246.35],[20221226,246.35],[20221227,246.22],[20221228,245.88],[20221229,246.11],[20221230,246.07],[20221231,246.07],[20230101,246.07],[20230102,246.37],[20230103,247.82],[20230104,247.95],[20230105,247.53],[20230106,248.99],[20230107,248.99],[20230108,248.99],[20230109,247.75],[20230110,247.41],[20230111,247.87],[20230112,248.22],[20230113,248.39],[20230114,248.39],[20230115,248.39],[20230116,248.31],[20230117,248.43],[20230118,249.32],[20230119,249.34],[20230120,248.76],[20230121,248.76],[20230122,248.76],[20230123,248.26],[20230124,248.74],[20230125,248.98],[20230126,248.32],[20230127,248.44],[20230128,248.44],[20230129,248.44],[20230130,247.82],[20230131,248.25],[20230201,247.98],[20230202,248.48],[20230203,248.8],[20230204,248.8],[20230205,248.8],[20230206,249.39],[20230207,249.58],[20230208,249.18],[20230209,249.32],[20230210,249.54],[20230211,249.54],[20230212,249.54],[20230213,249.51],[20230214,248.83],[20230215,248.97],[20230216,248.8],[20230217,249.33],[20230218,249.33],[20230219,249.33],[20230220,249.29],[20230221,248.78],[20230222,248.7],[20230223,249.18],[20230224,248.99],[20230225,248.99],[20230226,248.99],[20230227,248.79],[20230228,247.81],[20230301,246.82],[20230302,246.59],[20230303,246.53],[20230304,246.53],[20230305,246.53],[20230306,246.52],[20230307,246.26],[20230308,247.28],[20230309,247.2],[20230310,247.93],[20230311,247.93],[20230312,247.93],[20230313,247.61],[20230314,247.22],[20230315,249.13],[20230316,249.12],[20230317,249.75],[20230318,249.75],[20230319,249.75],[20230320,249.05],[20230321,248.29],[20230322,248.11],[20230323,248.39],[20230324,249.77],[20230325,249.77],[20230326,249.77],[20230327,249.14],[20230328,248.19],[20230329,247.81],[20230330,247.31],[20230331,247.76],[20230401,247.76],[20230402,247.76],[20230403,248.44],[20230404,248.54],[20230405,248.76],[20230406,248.84],[20230407,248.84],[20230408,248.84],[20230409,248.84],[20230410,248.77],[20230411,247.88],[20230412,247.82],[20230413,247.41],[20230414,246.76],[20230415,246.76],[20230416,246.76],[20230417,246.31],[20230418,246.3],[20230419,246.34],[20230420,246.46],[20230421,246.21],[20230422,246.21],[20230423,246.21],[20230424,246.11],[20230425,246.66],[20230426,246.43],[20230427,246.1],[20230428,246.96],[20230429,246.96],[20230430,246.96],[20230501,246.95],[20230502,247.1],[20230503,247.06],[20230504,247.15],[20230505,247.43],[20230506,247.43],[20230507,247.43],[20230508,247.17],[20230509,247.3],[20230510,247.75],[20230511,248.38],[20230512,248.42],[20230513,248.42],[20230514,248.42],[20230515,248.57],[20230516,248.45],[20230517,248.71],[20230518,248.59],[20230519,248.07],[20230520,248.07],[20230521,248.07],[20230522,247.67],[20230523,247.66],[20230524,247.45],[20230525,247.24],[20230526,246.6],[20230527,246.6],[20230528,246.6],[20230529,246.58],[20230530,247.58],[20230531,248.87],[20230601,249.22],[20230602,248.86],[20230603,248.86],[20230604,248.86],[20230605,249.09],[20230606,249.18],[20230607,248.7],[20230608,248.61],[20230609,248.43],[20230610,248.43],[20230611,248.43],[20230612,248.5],[20230613,248.31],[20230614,247.94],[20230615,247.91],[20230616,246.88],[20230617,246.88],[20230618,246.88],[20230619,246.57],[20230620,246.56],[20230621,246.57],[20230622,245.66],[20230623,246.45],[20230624,246.45],[20230625,246.45],[20230626,247.13],[20230627,246.7],[20230628,246.59],[20230629,246.05],[20230630,246.56],[20230701,246.56],[20230702,246.56],[20230703,246.41],[20230704,246.25],[20230705,246.22],[20230706,244.69],[20230707,244.51],[20230708,244.51],[20230709,244.51],[20230710,244.31],[20230711,244.51],[20230712,245.3],[20230713,245.51],[20230714,245.68],[20230715,245.68],[20230716,245.68],[20230717,245.63],[20230718,246.22],[20230719,246.56],[20230720,246.21],[20230721,246.28],[20230722,246.28],[20230723,246.28],[20230724,246.89],[20230725,247.04],[20230726,246.88],[20230727,246.49],[20230728,246.69],[20230729,246.69],[20230730,246.69],[20230731,247.13],[20230801,247.29],[20230802,246.92],[20230803,246.69],[20230804,246.67],[20230805,246.67],[20230806,246.67],[20230807,246.72],[20230808,247.55],[20230809,247.26],[20230810,247.04],[20230811,246.4],[20230812,246.4],[20230813,246.4],[20230814,246.64],[20230815,246.32],[20230816,246.18],[20230817,246.01],[20230818,246.44],[20230819,246.44],[20230820,246.44],[20230821,246.07],[20230822,246.04],[20230823,247.41],[20230824,247.44],[20230825,247.4],[20230826,247.4],[20230827,247.4],[20230828,247.36],[20230829,248.15],[20230830,248.03],[20230831,248.56],[20230901,248.43],[20230902,248.43],[20230903,248.43],[20230904,248.39],[20230905,248.94],[20230906,248.5],[20230907,248.8],[20230908,249.1],[20230909,249.1],[20230910,249.1],[20230911,248.98],[20230912,248.99],[20230913,248.84],[20230914,249.17],[20230915,249.69],[20230916,249.69],[20230917,249.69],[20230918,249.33],[20230919,248.95],[20230920,249.04],[20230921,248.99],[20230922,248.87],[20230923,248.87],[20230924,248.87],[20230925,248.71],[20230926,248.57],[20230927,248.59],[20230928,247.79],[20230929,248.23],[20230930,248.23],[20231001,248.23],[20231002,248.45],[20231003,248.18],[20231004,247.38],[20231005,247.61],[20231006,247.13],[20231007,247.13],[20231008,247.13],[20231009,247.78],[20231010,248.01],[20231011,248.45],[20231012,248.36],[20231013,249.1],[20231014,249.1],[20231015,249.1],[20231016,248.83],[20231017,247.63],[20231018,247.2],[20231019,246.69],[20231020,246.41],[20231021,246.41],[20231022,246.41],[20231023,246.37],[20231024,246.64],[20231025,246.84],[20231026,247.3],[20231027,247.54],[20231028,247.54],[20231029,247.54],[20231030,247.12],[20231031,247.27],[20231101,247.96],[20231102,248.49],[20231103,249.21],[20231104,249.21],[20231105,249.21],[20231106,248.88],[20231107,249.45],[20231108,249.99],[20231109,249.71],[20231110,249.47],[20231111,249.47],[20231112,249.47],[20231113,249.56],[20231114,250.22],[20231115,249.2],[20231116,249.53],[20231117,249.65],[20231118,249.65],[20231119,249.65],[20231120,249.32],[20231121,249.48],[20231122,250.02],[20231123,249.82],[20231124,249.52],[20231125,249.52],[20231126,249.52],[20231127,249.84],[20231128,250.32],[20231129,251.07],[20231130,251.44],[20231201,252.58],[20231202,252.58],[20231203,252.58],[20231204,253.42],[20231205,254.43],[20231206,255.27],[20231207,255.75],[20231208,255.44],[20231209,255.44],[20231210,255.44],[20231211,255.66],[20231212,255.58],[20231213,256.27],[20231214,256.56],[20231215,256.94],[20231216,256.94],[20231217,256.94],[20231218,257.13],[20231219,256.95],[20231220,257.67],[20231221,257.78],[20231222,257.78],[20231223,257.78],[20231224,257.78],[20231225,257.78],[20231226,257.78],[20231227,257.86],[20231228,257.54],[20231229,257.62],[20231230,257.62],[20231231,257.62],[20240101,257.62],[20240102,258.22],[20240103,258.49],[20240104,257.69],[20240105,257.48],[20240106,257.48],[20240107,257.48],[20240108,257.37],[20240109,257.25],[20240110,257.19],[20240111,257.03],[20240112,257.89],[20240113,257.89],[20240114,257.89],[20240115,257.74],[20240116,258.19],[20240117,257.43],[20240118,257.33],[20240119,257.24],[20240120,257.24],[20240121,257.24],[20240122,257.66],[20240123,257.58],[20240124,257.28],[20240125,257.73],[20240126,258.21],[20240127,258.21],[20240128,258.21],[20240129,259.2],[20240130,259.19],[20240131,259.98],[20240201,260.63],[20240202,259.57],[20240203,259.57],[20240204,259.57],[20240205,259.81],[20240206,259.77],[20240207,259.94],[20240208,259.84],[20240209,259.51],[20240210,259.51],[20240211,259.51],[20240212,259.67],[20240213,259.02],[20240214,259.52],[20240215,259.86],[20240216,259.11],[20240217,259.11],[20240218,259.11],[20240219,258.99],[20240220,259.09],[20240221,258.83],[20240222,258.37],[20240223,258.78],[20240224,258.78],[20240225,258.78],[20240226,258.51],[20240227,258.28],[20240228,258.47],[20240229,258.88],[20240301,259.35],[20240302,259.35],[20240303,259.35],[20240304,259.23],[20240305,259.7],[20240306,259.82],[20240307,259.96],[20240308,260.22],[20240309,260.22],[20240310,260.22],[20240311,260.06],[20240312,259.98],[20240313,259.68],[20240314,259.17],[20240315,258.96],[20240316,258.96],[20240317,258.96],[20240318,258.84],[20240319,259.23],[20240320,259.66],[20240321,259.32],[20240322,260.45],[20240323,260.45],[20240324,260.45],[20240325,260.38],[20240326,260.38],[20240327,260.99],[20240328,261.08],[20240329,261.08],[20240330,261.08],[20240331,261.08],[20240401,261.06],[20240402,260.96],[20240403,260.59],[20240404,260.57],[20240405,260.36],[20240406,260.36],[20240407,260.36],[20240408,260.03],[20240409,260.12],[20240410,259.65],[20240411,259.9],[20240412,260.91],[20240413,260.91],[20240414,260.91],[20240415,260.7],[20240416,260],[20240417,260.12],[20240418,259.85],[20240419,259.7],[20240420,259.7],[20240421,259.7],[20240422,260.05],[20240423,259.8],[20240424,259.46],[20240425,258.61],[20240426,258.91],[20240427,258.91],[20240428,258.91],[20240429,259.21],[20240430,258.89],[20240501,259.01],[20240502,259.56],[20240503,260.08],[20240504,260.08],[20240505,260.08],[20240506,260.3],[20240507,260.64],[20240508,260.72],[20240509,260.84],[20240510,260.52],[20240511,260.52],[20240512,260.52],[20240513,260.27],[20240514,260.36],[20240515,260.8],[20240516,260.84],[20240517,260.63],[20240518,260.63],[20240519,260.63],[20240520,260.48],[20240521,260.45],[20240522,260.58],[20240523,260.04],[20240524,260.14],[20240525,260.14],[20240526,260.14],[20240527,260.42],[20240528,260.12],[20240529,259.54],[20240530,259.9],[20240531,260.11],[20240601,260.11],[20240602,260.11],[20240603,260.92],[20240604,261.45],[20240605,261.59],[20240606,261.92],[20240607,261.08],[20240608,261.08],[20240609,261.08],[20240610,261.83],[20240611,262.29],[20240612,262.75],[20240613,263.11],[20240614,264.23],[20240615,264.23],[20240616,264.23],[20240617,263.93],[20240618,264.03],[20240619,264.19],[20240620,264.07],[20240621,264.45],[20240622,264.45],[20240623,264.45],[20240624,264.14],[20240625,264.27],[20240626,264.12],[20240627,264],[20240628,263.96],[20240629,263.96],[20240630,263.96],[20240701,263.01],[20240702,263.01],[20240703,263.23],[20240704,263.23],[20240705,263.33],[20240706,263.33],[20240707,263.33],[20240708,263.4],[20240709,263.4],[20240710,263.58],[20240711,263.89],[20240712,263.75],[20240713,263.75],[20240714,263.75],[20240715,263.69],[20240716,263.9],[20240717,263.88],[20240718,264.02],[20240719,263.95],[20240720,263.95],[20240721,263.95],[20240722,263.94],[20240723,264.19],[20240724,264.34],[20240725,264.29],[20240726,264.47],[20240727,264.47],[20240728,264.47],[20240729,265.37],[20240730,265.63],[20240731,266.23],[20240801,267.4],[20240802,267.79],[20240803,267.79],[20240804,267.79],[20240805,267.12],[20240806,267.16],[20240807,266.76],[20240808,266.55],[20240809,266.8],[20240810,266.8],[20240811,266.8],[20240812,266.96],[20240813,267.26],[20240814,266.87],[20240815,266.62],[20240816,266.62],[20240817,266.62],[20240818,266.62],[20240819,266.37],[20240820,266.39],[20240821,266.4],[20240822,266.13],[20240823,266.44],[20240824,266.44],[20240825,266.44],[20240826,266.4],[20240827,266.17],[20240828,266.52],[20240829,266.71],[20240830,266.8],[20240831,266.8],[20240901,266.8],[20240902,266.7],[20240903,267.61],[20240904,267.91],[20240905,267.81],[20240906,268.06],[20240907,268.06],[20240908,268.06],[20240909,268.64],[20240910,269.08],[20240911,269.25],[20240912,269.54],[20240913,269.21],[20240914,269.21],[20240915,269.21],[20240916,269.03],[20240917,268.9],[20240918,268.66],[20240919,268.49],[20240920,268.38],[20240921,268.38],[20240922,268.38],[20240923,268.97],[20240924,269.07],[20240925,268.44],[20240926,268.87],[20240927,269.13],[20240928,269.13],[20240929,269.13],[20240930,268.92],[20241001,270.14],[20241002,270],[20241003,270.07],[20241004,269.15],[20241005,269.15],[20241006,269.15],[20241007,269.26],[20241008,269.25],[20241009,269.44],[20241010,269.58],[20241011,269.47],[20241012,269.47],[20241013,269.47],[20241014,269.68],[20241015,270.45],[20241016,270.72],[20241017,270.79],[20241018,270.98],[20241019,270.98],[20241020,270.98],[20241021,270.65],[20241022,270.52],[20241023,270.77],[20241024,270.71],[20241025,270.54],[20241026,270.54],[20241027,270.54],[20241028,270.46],[20241029,270.54],[20241030,269.99],[20241031,269.14],[20241101,269.14],[20241102,269.14],[20241103,269.14],[20241104,269.04],[20241105,268.97],[20241106,270.73],[20241107,270.38],[20241108,270.92],[20241109,270.92],[20241110,270.92],[20241111,271.8],[20241112,272.62],[20241113,272.24],[20241114,273.13],[20241115,272.54],[20241116,272.54],[20241117,272.54],[20241118,272.81],[20241119,272.75],[20241120,272.64],[20241121,273.17],[20241122,274.44],[20241123,274.44],[20241124,274.44],[20241125,274.58],[20241126,274.43],[20241127,274.48],[20241128,274.66],[20241129,274.96],[20241130,274.96],[20241201,274.96],[20241202,275.83],[20241203,275.94],[20241204,276.14],[20241205,275.72],[20241206,275.52],[20241207,275.52],[20241208,275.52],[20241209,275.64],[20241210,275.83],[20241211,276.04],[20241212,275.7],[20241213,274.92],[20241214,274.92],[20241215,274.92],[20241216,275.24],[20241217,275.22],[20241218,274.88],[20241219,275.1],[20241220,275.27],[20241221,275.27],[20241222,275.27],[20241223,275.26],[20241224,275.17],[20241225,275.17],[20241226,275.16],[20241227,274.72],[20241228,274.72],[20241229,274.72],[20241230,274.83],[20241231,275.45],[20250101,275.45],[20250102,276.32],[20250103,276.35],[20250104,276.35],[20250105,276.35],[20250106,275.13],[20250107,275.15],[20250108,275.76],[20250109,275.49],[20250110,274.86],[20250111,274.86],[20250112,274.86],[20250113,275.68],[20250114,274.98],[20250115,275.36],[20250116,276.09],[20250117,276.16],[20250118,276.16],[20250119,276.16],[20250120,276.23],[20250121,275.8],[20250122,275.08],[20250123,275.04],[20250124,274.23],[20250125,274.23],[20250126,274.23],[20250127,274.05],[20250128,275.07],[20250129,275.3],[20250130,275.57],[20250131,276.12],[20250201,276.12],[20250202,276.12],[20250203,277.81],[20250204,277.42],[20250205,277.23],[20250206,277.85],[20250207,277.68],[20250208,277.68],[20250209,277.68],[20250210,278.28],[20250211,277.95],[20250212,276.9],[20250213,277.14],[20250214,276.78],[20250215,276.78],[20250216,276.78],[20250217,276.74],[20250218,276.68],[20250219,276.54],[20250220,276.65],[20250221,277.04],[20250222,277.04],[20250223,277.04],[20250224,277.26],[20250225,277.42],[20250226,277.84],[20250227,278.08],[20250228,278.98],[20250301,278.98],[20250302,278.98],[20250303,278.37],[20250304,277.82],[20250305,275.35],[20250306,273.57],[20250307,273.17],[20250308,273.17],[20250309,273.17],[20250310,273.12],[20250311,272.37],[20250312,272.38],[20250313,272.82],[20250314,272.26],[20250315,272.26],[20250316,272.26],[20250317,272.32],[20250318,272.19],[20250319,272.46],[20250320,273.41],[20250321,273.82],[20250322,273.82],[20250323,273.82],[20250324,273.59],[20250325,273.59],[20250326,273.78],[20250327,274],[20250328,274.39],[20250329,274.39],[20250330,274.39],[20250331,274.66],[20250401,275.16],[20250402,275.19],[20250403,273.36],[20250404,273.6],[20250405,273.6],[20250406,273.6],[20250407,272.88],[20250408,272.38],[20250409,271.09],[20250410,271.11],[20250411,268.68],[20250412,268.68],[20250413,268.68],[20250414,268.4],[20250415,268.77],[20250416,268.76],[20250417,268.8],[20250418,268.8],[20250419,268.8],[20250420,268.8],[20250421,268.75],[20250422,268.1],[20250423,268.66],[20250424,269.49],[20250425,269.88],[20250426,269.88],[20250427,269.88],[20250428,270.31],[20250429,270.37],[20250430,270.83],[20250501,270.79],[20250502,270.79],[20250503,270.79],[20250504,270.79],[20250505,270.61],[20250506,270.8],[20250507,271.04],[20250508,271.43],[20250509,271.45],[20250510,271.45],[20250511,271.45],[20250512,272.61],[20250513,272.2],[20250514,271.09],[20250515,271.68],[20250516,271.91],[20250517,271.91],[20250518,271.91],[20250519,271.28],[20250520,271.45],[20250521,270.32],[20250522,270.17],[20250523,270.68],[20250524,270.68],[20250525,270.68],[20250526,270.58],[20250527,270.56],[20250528,270.91],[20250529,271.14],[20250530,271.14],[20250531,271.14],[20250601,271.14],[20250602,270.57],[20250603,270.83],[20250604,270.96],[20250605,270.74],[20250606,270.49],[20250607,270.49],[20250608,270.49],[20250609,270.52],[20250610,270.55],[20250611,270.71],[20250612,269.67],[20250613,270.36],[20250614,270.36],[20250615,270.36],[20250616,269.67],[20250617,269.78],[20250618,270.42],[20250619,270.43],[20250620,270.28],[20250621,270.28],[20250622,270.28],[20250623,270.5],[20250624,270.07],[20250625,270.16],[20250626,269.57],[20250627,269.45],[20250628,269.45],[20250629,269.45],[20250630,269.45],[20250701,268.87],[20250702,269.13],[20250703,268.86],[20250704,269.01],[20250705,269.01],[20250706,269.01],[20250707,269.26],[20250708,269.07],[20250709,269.48],[20250710,269.58],[20250711,269.49],[20250712,269.49],[20250713,269.49],[20250714,269.21],[20250715,269.43],[20250716,270.05],[20250717,270.35],[20250718,269.71],[20250719,269.71],[20250720,269.71],[20250721,270.08],[20250722,270.04],[20250723,269.8],[20250724,269.07],[20250725,269.21],[20250726,269.21],[20250727,269.21],[20250728,270.03],[20250729,271.24],[20250730,271.4],[20250731,272.19],[20250801,272.98],[20250802,272.98],[20250803,272.98],[20250804,272.08],[20250805,272.36],[20250806,271.99],[20250807,271.64],[20250808,271.44],[20250809,271.44],[20250810,271.44],[20250811,271.58],[20250812,271.59],[20250813,271.05],[20250814,271.16],[20250815,271.01],[20250816,271.01],[20250817,271.01],[20250818,270.99],[20250819,271.04],[20250820,271.53],[20250821,271.53],[20250822,271.97],[20250823,271.97],[20250824,271.97],[20250825,271.56],[20250826,271.79],[20250827,272.61],[20250828,272.09],[20250829,272.38],[20250830,272.38],[20250831,272.38],[20250901,272.2],[20250902,272.12],[20250903,272.32],[20250904,272.71],[20250905,272.95],[20250906,272.95],[20250907,272.95],[20250908,273.15],[20250909,272.92],[20250910,273.32],[20250911,273.65],[20250912,273.12],[20250913,273.12],[20250914,273.12],[20250915,273.03],[20250916,272.78],[20250917,272.6],[20250918,272.4],[20250919,272.83],[20250920,272.83],[20250921,272.83],[20250922,272.48],[20250923,272.42],[20250924,272.62],[20250925,272.47],[20250926,273.18],[20250927,273.18],[20250928,273.18],[20250929,272.93],[20250930,273],[20251001,273.4],[20251002,273.28],[20251003,273.55],[20251004,273.55],[20251005,273.55],[20251006,273.98],[20251007,274.18],[20251008,274.84],[20251009,274.86],[20251010,275.43],[20251011,275.43],[20251012,275.43],[20251013,275.64],[20251014,275.96],[20251015,275.63],[20251016,275.55],[20251017,275.33],[20251018,275.33],[20251019,275.33],[20251020,275.62],[20251021,276.35],[20251022,276.45],[20251023,276.26],[20251024,275.9],[20251025,275.9],[20251026,275.9],[20251027,275.83],[20251028,276.05],[20251029,275.89],[20251030,276.19],[20251031,276.31],[20251101,276.31],[20251102,276.31],[20251103,276.14],[20251104,276.66],[20251105,276.54],[20251106,276.45],[20251107,276.13],[20251108,276.13],[20251109,276.13],[20251110,276.11],[20251111,276.2],[20251112,276.39],[20251113,275.77],[20251114,275.08],[20251115,275.08],[20251116,275.08],[20251117,275.58],[20251118,275.64],[20251119,275.66],[20251120,276.26],[20251121,276.49],[20251122,276.49],[20251123,276.49],[20251124,276.37],[20251125,276.46],[20251126,276.41],[20251127,276.49],[20251128,276.74],[20251129,276.74],[20251130,276.74],[20251201,275.73],[20251202,275.9],[20251203,275.6],[20251204,275.5],[20251205,275.43],[20251206,275.43],[20251207,275.43],[20251208,274.8],[20251209,274.87],[20251210,274.76],[20251211,274.48],[20251212,274.1],[20251213,274.1],[20251214,274.1],[20251215,273.99],[20251216,273.78],[20251217,274.28],[20251218,274.48],[20251219,274.45],[20251220,274.45],[20251221,274.45],[20251222,274.13],[20251223,273.9],[20251224,273.97],[20251225,273.97],[20251226,273.99],[20251227,273.99],[20251228,273.99],[20251229,274.57],[20251230,274.66],[20251231,274.77],[20260101,274.77],[20260102,274.98],[20260103,274.98],[20260104,274.98],[20260105,275.68],[20260106,275.5],[20260107,276.03],[20260108,276.06],[20260109,276.5],[20260110,276.5],[20260111,276.5],[20260112,276.32],[20260113,276.63],[20260114,276.85],[20260115,277.15],[20260116,277.04],[20260117,277.04],[20260118,277.04],[20260119,276.94],[20260120,275.7],[20260121,275.57],[20260122,276.07],[20260123,275.82],[20260124,275.82],[20260125,275.82],[20260126,275.06],[20260127,274.57],[20260128,274.24],[20260129,274.51],[20260130,275.17],[20260131,275.17],[20260201,275.17],[20260202,275.71],[20260203,275.97],[20260204,275.9],[20260205,276.19],[20260206,276.35],[20260207,276.35],[20260208,276.35],[20260209,275.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 987,52€ |
| 2023 | 915,90€ |
| 2024 | 945,43€ |
| 2025 | 983,17€ |
| 2026 | 1.033,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,51% |
| 3 M | 0,80% |
| 6 M | 2,31% |
| lfd. Jahr | 0,38% |
| 1 Jahr | 5,11% |
| 3 Jahre | 12,95% |
| 5 Jahre | 3,45% |
| 10 Jahre | 14,09% |
| Entwicklung p.a. | 1,76% |
| Wertentwicklung seit Auflage | 25,96% |
Anlageziel ist langfristiges Wachstum. Der Fonds investiert in festverzinsliche Wertpapiere einschließlich Mortgage-Backed Securities( MBS) und Asset-Backed Securities (ABS). MBS und ABS sind Wertpapiere, die Renditen mittels zugrunde liegender Vermögenswerte wie Wohn- und Gewerbehypotheken erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2021 - 02.2022 | -1.2484 | -2.355300 |
| 02.2022 - 02.2023 | -7.2522 | -5.938700 |
| 02.2023 - 02.2024 | 3.2247 | 4.087000 |
| 02.2024 - 02.2025 | 3.9917 | 7.232000 |
| 02.2025 - 02.2026 | 5.1068 | -0.961900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,70% | 3,75% | 3,77% | 3,89% |
| Sharpe Ratio | 1,66 | 0,25 | -0,28 | 0,16 |
| Tracking Error | 3,46% | 3,44% | 3,71% | 3,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | 0,61 | 0,51 | 0,64 |
| Treynor Ratio | k.A. | 1,53 | -2,04 | 1,00 |
Die 10 größten Wertpapierbestände (10. 02. 2026)Länderverteilung (10. 02. 2026)
Branchenverteilung (10. 02. 2026) Assetverteilung (10. 02. 2026)
Währungsverteilung (10. 02. 2026)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Welt | 100,00% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Staatsanleihen | 40,50% |
| Hypothekenbesicherte Wertpapiere (MBS) | 34,45% |
| Pfandbriefe | 9,03% |
| gemischt | 7,95% |
| Forderungsbesicherte Wertpapiere (ABS) | 7,30% |
| Geldmarkt/Kasse | 0,77% |
| Divers | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14885KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5123KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Michael Kushma Frau Sheila Huang Herr Neil Stone |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.290,04 Mio. EUR |