Kurzportrait
Basisdaten
WKN: A1KCCD
ISIN: LU0864714000
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 05. 2026)
176,64 €
-0,92 € / -0,52%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0864714000","name":"MainFirst Absolute Return Multi Asset A","currency":"EUR"},"ts":[[20210517,139.72],[20210518,139.91],[20210519,139.91],[20210520,140.85],[20210521,140.88],[20210525,141.68],[20210526,141.95],[20210527,141.67],[20210528,142.23],[20210531,142.11],[20210601,142.4],[20210602,142.52],[20210603,142.04],[20210604,142.78],[20210607,142.71],[20210608,142.75],[20210609,142.67],[20210610,143.34],[20210611,144.2],[20210614,144.47],[20210615,144.4],[20210616,144.38],[20210617,144.85],[20210618,145.07],[20210621,144.69],[20210622,145.45],[20210624,145.64],[20210625,146.06],[20210628,146.42],[20210629,146.76],[20210630,146.53],[20210701,146.37],[20210702,146.58],[20210705,146.88],[20210706,147.36],[20210707,147.5],[20210708,146.61],[20210709,146.76],[20210712,147.37],[20210713,147.53],[20210714,147.14],[20210715,145.96],[20210716,145.3],[20210719,144.82],[20210720,145.16],[20210721,146.1],[20210722,146.9],[20210723,146.98],[20210726,146.55],[20210727,145.78],[20210728,146.39],[20210729,146.73],[20210730,146.63],[20210802,147.43],[20210803,147.37],[20210804,148.29],[20210805,148.44],[20210806,148.2],[20210809,147.83],[20210810,147.8],[20210811,147.38],[20210812,147.34],[20210813,147.41],[20210816,146.79],[20210817,146.09],[20210818,146.65],[20210819,146.32],[20210820,146.77],[20210823,147.77],[20210824,148.46],[20210825,148.53],[20210826,147.94],[20210827,148.66],[20210830,149.26],[20210831,148.9],[20210901,148.97],[20210902,149.49],[20210903,149.62],[20210906,150.09],[20210907,150.24],[20210908,149.33],[20210909,149.34],[20210910,149.25],[20210913,148.86],[20210914,149.04],[20210915,148.68],[20210916,148.03],[20210917,147.54],[20210920,146.48],[20210921,147.06],[20210922,147.5],[20210923,148.13],[20210924,147.38],[20210927,146.74],[20210928,145.08],[20210929,144.75],[20210930,145.18],[20211001,145.1],[20211004,143.44],[20211005,144.42],[20211006,144.3],[20211007,145.1],[20211008,144.09],[20211011,143.88],[20211012,144.21],[20211013,145.12],[20211014,145.84],[20211015,146.41],[20211018,146.63],[20211019,147.06],[20211020,147.2],[20211021,147.11],[20211022,147.51],[20211025,147.95],[20211026,148.59],[20211027,148.25],[20211028,148.5],[20211029,148.78],[20211102,149.15],[20211103,149.07],[20211104,151.13],[20211105,151.51],[20211108,151.97],[20211109,151.76],[20211110,150.9],[20211111,151.03],[20211112,152.28],[20211115,151.88],[20211116,152.51],[20211117,152.46],[20211118,152.51],[20211119,152.69],[20211122,151.78],[20211123,150.24],[20211124,150.69],[20211125,150.75],[20211126,149.64],[20211129,150.23],[20211130,149.68],[20211201,149.07],[20211202,148.86],[20211203,147.94],[20211206,147.9],[20211207,149.91],[20211208,149.73],[20211209,149],[20211210,148.49],[20211213,147.89],[20211214,147.17],[20211215,147.85],[20211216,146.91],[20211217,146.52],[20211220,145.35],[20211221,146.2],[20211222,146.72],[20211223,147.12],[20211227,147.41],[20211228,147.09],[20211229,146.62],[20211230,146.8],[20220103,146.77],[20220104,146.53],[20220105,145.34],[20220106,144.47],[20220107,143.7],[20220110,143.16],[20220111,143.77],[20220112,144.32],[20220113,143.87],[20220114,143.29],[20220117,143.38],[20220118,142.8],[20220119,142.67],[20220120,142.76],[20220125,140.19],[20220126,140.39],[20220127,139.66],[20220128,139.48],[20220131,140.55],[20220201,141.03],[20220202,140.73],[20220203,138.91],[20220204,138.93],[20220207,139.23],[20220208,139.3],[20220209,140.69],[20220210,140.03],[20220211,139.48],[20220214,139.39],[20220215,139.98],[20220216,140.57],[20220217,140.12],[20220218,139.51],[20220221,139.35],[20220222,138.61],[20220223,138.05],[20220224,139.41],[20220225,139.35],[20220228,141.14],[20220301,141.52],[20220302,141.59],[20220303,141],[20220304,140.34],[20220307,138.84],[20220308,138.95],[20220309,138.81],[20220310,138.86],[20220311,138.29],[20220314,136.1],[20220315,135.75],[20220316,137.48],[20220317,138.43],[20220318,139.22],[20220321,138.86],[20220322,139.07],[20220323,138.96],[20220324,138.99],[20220325,138.21],[20220328,138.11],[20220329,138.4],[20220330,138.51],[20220331,138.51],[20220401,138.65],[20220404,139.2],[20220405,138.57],[20220406,137.07],[20220407,136.97],[20220408,136.78],[20220411,135.56],[20220412,136.05],[20220413,136.6],[20220414,136.52],[20220419,136.04],[20220420,135.81],[20220421,134.56],[20220422,133.96],[20220425,133.85],[20220426,133.38],[20220427,133.62],[20220428,133.72],[20220429,133.35],[20220502,132.82],[20220503,132.6],[20220504,132.67],[20220505,131.79],[20220506,130.56],[20220510,128.6],[20220511,128.9],[20220512,129.19],[20220513,129.72],[20220516,129.44],[20220517,129.49],[20220518,129.14],[20220519,129.69],[20220520,129.35],[20220523,129.21],[20220524,128.83],[20220525,129.02],[20220527,130.44],[20220530,130.53],[20220531,130.3],[20220601,130.03],[20220602,130.78],[20220603,130.12],[20220607,130.33],[20220608,130.3],[20220609,129.44],[20220610,128.92],[20220613,126.85],[20220614,126.15],[20220615,126.73],[20220616,126.33],[20220617,126.63],[20220620,125.97],[20220621,126.59],[20220622,126.44],[20220624,127.35],[20220627,127.3],[20220628,126.99],[20220629,126.86],[20220630,126.72],[20220701,126.99],[20220704,126.56],[20220705,127.31],[20220706,127.54],[20220707,128.13],[20220708,127.99],[20220711,127.69],[20220712,127.72],[20220713,127.77],[20220714,127.5],[20220715,127.54],[20220718,127.48],[20220719,127.86],[20220720,128.64],[20220721,129],[20220722,129.35],[20220725,128.92],[20220726,128.82],[20220727,129.65],[20220728,130.93],[20220729,131.52],[20220801,131.78],[20220802,131.4],[20220803,131.43],[20220804,132.1],[20220805,131.76],[20220808,131.84],[20220809,131.08],[20220810,131.67],[20220811,131.55],[20220812,132.03],[20220816,131.75],[20220817,131.08],[20220818,131.3],[20220819,130.74],[20220822,130.37],[20220823,130.77],[20220824,130.65],[20220825,131.29],[20220826,130.44],[20220829,129.74],[20220830,129.34],[20220831,128.58],[20220901,127.7],[20220902,127.79],[20220905,128.41],[20220906,127.62],[20220907,127.54],[20220908,127.78],[20220909,128.32],[20220912,128.32],[20220913,127.66],[20220914,127.22],[20220915,126.42],[20220916,125.8],[20220919,125.81],[20220920,125.7],[20220921,126.09],[20220922,125.38],[20220923,125.01],[20220926,124.66],[20220927,124.83],[20220928,125.2],[20220929,124.34],[20220930,124.44],[20221003,124.95],[20221004,125.55],[20221005,125.83],[20221006,125.9],[20221007,125.07],[20221010,124.39],[20221011,123.91],[20221012,123.95],[20221013,123.58],[20221014,123.18],[20221017,123.49],[20221018,123.53],[20221019,122.99],[20221020,123.18],[20221021,123.24],[20221024,123.01],[20221025,123.53],[20221026,123.89],[20221027,124.27],[20221028,123.13],[20221031,123.3],[20221102,123.56],[20221103,122.63],[20221104,123.58],[20221107,123.37],[20221108,124.29],[20221109,124],[20221110,125.66],[20221111,127.16],[20221114,126.95],[20221115,127.4],[20221116,126.89],[20221117,126.5],[20221118,126.1],[20221121,126.02],[20221122,126.27],[20221123,126.39],[20221124,126.49],[20221125,126.3],[20221128,126.05],[20221129,126.31],[20221130,127.01],[20221201,127.48],[20221202,127.21],[20221205,126.7],[20221206,126.45],[20221207,126.48],[20221208,126.75],[20221209,127.15],[20221212,126.88],[20221213,127.45],[20221214,127.46],[20221215,126.14],[20221216,126.11],[20221219,125.85],[20221220,125.41],[20221221,125.88],[20221222,125.32],[20221223,124.87],[20221227,124.83],[20221228,124.85],[20221229,125.03],[20221230,125.11],[20230102,125.21],[20230103,125.87],[20230104,126],[20230105,126.06],[20230106,126.61],[20230109,126.76],[20230110,126.99],[20230111,126.97],[20230112,127.72],[20230113,128.21],[20230116,128.17],[20230117,128.5],[20230118,128.74],[20230119,128.6],[20230120,128.53],[20230123,128.88],[20230124,128.97],[20230125,128.87],[20230126,129.51],[20230127,129.69],[20230130,128.85],[20230131,129.08],[20230201,129.57],[20230202,130.25],[20230203,129.58],[20230206,128.74],[20230207,129.2],[20230208,128.98],[20230209,129.3],[20230210,128.69],[20230213,128.55],[20230214,128.85],[20230215,128.89],[20230216,128.71],[20230217,128.07],[20230220,127.9],[20230221,127.45],[20230222,127.48],[20230223,127.61],[20230224,127.18],[20230227,127.26],[20230228,126.98],[20230301,127.1],[20230302,127.5],[20230303,128.12],[20230306,127.8],[20230307,127.09],[20230308,127.23],[20230309,126.89],[20230310,126.27],[20230313,127.19],[20230314,127.22],[20230315,128],[20230316,127.79],[20230317,128.63],[20230320,128.27],[20230321,128.29],[20230322,128.5],[20230323,129.3],[20230324,129.73],[20230327,129.05],[20230328,128.46],[20230329,128.9],[20230330,129.1],[20230331,129.83],[20230403,129.77],[20230404,129.61],[20230405,128.99],[20230406,128.26],[20230411,128.49],[20230412,128.27],[20230413,129.06],[20230414,128.98],[20230417,129.03],[20230418,129.22],[20230419,128.8],[20230420,128.78],[20230421,128.57],[20230424,128.39],[20230425,128.07],[20230426,127.97],[20230427,127.59],[20230428,127.09],[20230502,127.84],[20230503,127.83],[20230504,128.41],[20230505,128.4],[20230508,128.87],[20230510,129.01],[20230511,128.66],[20230512,128.56],[20230515,129.2],[20230516,128.86],[20230517,128.84],[20230519,129.24],[20230522,129.32],[20230523,128.65],[20230524,127.98],[20230525,128.85],[20230526,129.58],[20230530,129.86],[20230531,129.71],[20230601,129.84],[20230602,130.39],[20230605,130.47],[20230606,130.67],[20230607,130.06],[20230608,130.16],[20230609,130.69],[20230612,131.15],[20230613,131.65],[20230614,131.92],[20230615,131.98],[20230616,132.08],[20230619,131.74],[20230620,131.08],[20230621,130.15],[20230622,130],[20230626,129.44],[20230627,129.39],[20230628,129.61],[20230629,129.48],[20230630,130.09],[20230703,130.8],[20230704,131.02],[20230705,130.83],[20230706,129.7],[20230707,129.88],[20230710,129.85],[20230711,130.58],[20230712,131.6],[20230713,132.46],[20230714,132.35],[20230717,131.94],[20230718,132.41],[20230719,132.58],[20230720,131.41],[20230721,131.26],[20230724,131.31],[20230725,132.21],[20230726,132.08],[20230727,132.03],[20230728,132.47],[20230731,132.82],[20230801,132.45],[20230802,131.34],[20230803,131.33],[20230804,131.16],[20230807,131.04],[20230808,130.43],[20230809,129.66],[20230810,129.64],[20230811,129.06],[20230814,128.97],[20230816,127.73],[20230817,127.47],[20230818,127.12],[20230821,127.52],[20230822,128.03],[20230823,128.87],[20230824,128.38],[20230825,128.09],[20230828,128.65],[20230829,129.87],[20230830,129.82],[20230831,129.78],[20230901,129.79],[20230904,130.05],[20230905,129.75],[20230906,128.85],[20230907,128.14],[20230908,128.12],[20230911,128.57],[20230912,128.32],[20230913,127.92],[20230914,128.39],[20230915,128.38],[20230918,127.96],[20230919,127.43],[20230920,127.47],[20230921,126.21],[20230922,126.54],[20230925,126.25],[20230926,125.11],[20230927,125],[20230928,124.83],[20230929,125.41],[20231002,124.72],[20231003,123.32],[20231004,123.18],[20231005,123.4],[20231006,124.23],[20231009,124.44],[20231010,125.35],[20231011,125.45],[20231012,125.25],[20231013,125.18],[20231016,125.15],[20231017,124.9],[20231018,124.42],[20231019,123.85],[20231020,123.55],[20231023,123.25],[20231024,123.82],[20231025,123.28],[20231026,122.63],[20231027,122.85],[20231030,123.32],[20231031,123.13],[20231102,124.81],[20231103,125.85],[20231106,125.71],[20231107,125.37],[20231108,125.24],[20231109,125.12],[20231110,124.7],[20231113,124.76],[20231114,126.37],[20231115,126.99],[20231116,126.93],[20231117,127.3],[20231120,127.25],[20231121,127.55],[20231122,127.68],[20231123,127.18],[20231124,127.52],[20231127,127.58],[20231128,128.23],[20231129,128.87],[20231130,129.48],[20231201,130.34],[20231204,129.55],[20231205,129.3],[20231206,129.32],[20231207,129.42],[20231208,129.62],[20231211,129.2],[20231212,129.13],[20231213,130.26],[20231214,131.58],[20231215,132.09],[20231218,131.81],[20231219,132.34],[20231220,131.7],[20231221,132.12],[20231222,132.04],[20231227,132.21],[20231228,132.31],[20231229,132.1],[20240102,131.74],[20240103,130.65],[20240104,130.25],[20240105,130.17],[20240108,130.77],[20240109,131.07],[20240110,131.06],[20240111,131.01],[20240112,131.46],[20240115,131.26],[20240116,131.02],[20240117,129.92],[20240118,130.77],[20240119,131.11],[20240122,130.92],[20240123,131.46],[20240124,131.63],[20240125,132.43],[20240126,132.64],[20240129,133.34],[20240130,133.01],[20240131,132.58],[20240201,133.19],[20240202,133.05],[20240205,132.89],[20240206,133.58],[20240207,133.94],[20240208,134.37],[20240209,134.6],[20240212,134.94],[20240213,133.83],[20240214,134.41],[20240215,134.8],[20240216,135.04],[20240219,134.99],[20240220,134.36],[20240221,133.85],[20240222,135.18],[20240223,135.72],[20240226,135.37],[20240227,135.47],[20240228,135.19],[20240229,136.08],[20240301,137.09],[20240304,137.6],[20240305,137.05],[20240306,137.71],[20240307,138.4],[20240308,138.03],[20240311,137.98],[20240312,138.46],[20240313,139.02],[20240314,138.95],[20240315,138.62],[20240318,138.44],[20240319,138.05],[20240320,138.45],[20240321,138.91],[20240322,138.83],[20240325,138.46],[20240326,138.33],[20240327,138.44],[20240328,138.79],[20240402,139.81],[20240403,139.79],[20240404,139.61],[20240405,140.16],[20240408,140.36],[20240409,140.79],[20240410,141.28],[20240411,141.87],[20240412,142.33],[20240415,141.82],[20240416,141.59],[20240417,141.57],[20240418,141.29],[20240419,140.45],[20240422,139.99],[20240423,140.55],[20240424,140.86],[20240425,140.82],[20240426,142.33],[20240429,141.95],[20240430,140.23],[20240502,140.92],[20240503,141.34],[20240506,142.71],[20240507,142.72],[20240508,142.8],[20240510,143.85],[20240513,143.25],[20240514,143.83],[20240515,144.61],[20240516,144.68],[20240517,145.49],[20240521,146.3],[20240522,145.31],[20240523,145.23],[20240524,145.42],[20240527,146.3],[20240528,146.59],[20240529,145.94],[20240530,144.97],[20240531,144.18],[20240603,144.82],[20240604,144.08],[20240605,145.33],[20240606,146.18],[20240607,144.9],[20240610,145.91],[20240611,145.86],[20240612,146.37],[20240613,146.2],[20240614,146.54],[20240617,146.25],[20240618,146.81],[20240619,146.7],[20240620,147.57],[20240621,146.89],[20240624,146.68],[20240625,146.73],[20240626,146.89],[20240627,146.82],[20240628,146.44],[20240701,146.16],[20240702,146.04],[20240703,147.26],[20240704,147.22],[20240705,148.06],[20240708,147.6],[20240709,147.66],[20240710,148.37],[20240711,149.21],[20240712,148.9],[20240715,148.11],[20240716,148.33],[20240717,146.8],[20240718,146.34],[20240719,145.12],[20240722,144.88],[20240723,145.34],[20240724,144.95],[20240725,143.6],[20240726,144.1],[20240729,143.86],[20240730,143.91],[20240731,145.85],[20240801,145.71],[20240802,143.88],[20240805,142.28],[20240806,142.94],[20240807,143.13],[20240808,143.73],[20240809,143.83],[20240812,144.26],[20240813,145.03],[20240814,144.71],[20240816,146.82],[20240819,147.57],[20240820,147.48],[20240821,147.82],[20240822,147.14],[20240823,147.72],[20240826,146.98],[20240827,147.09],[20240828,146.77],[20240829,147.33],[20240830,147.49],[20240902,147.04],[20240903,146.15],[20240904,145.31],[20240905,145.7],[20240906,144.76],[20240909,144.55],[20240910,145.08],[20240911,145.41],[20240912,146.43],[20240913,147.01],[20240916,146.82],[20240917,146.74],[20240918,146.35],[20240919,147.19],[20240920,147.06],[20240923,147.25],[20240924,148.66],[20240925,148.84],[20240926,150.44],[20240927,151.07],[20240930,150.73],[20241001,151.44],[20241002,151.77],[20241003,151.36],[20241004,152.12],[20241007,151.7],[20241008,150.19],[20241009,150.14],[20241010,151.02],[20241011,151.5],[20241014,151.18],[20241015,150.79],[20241016,150.77],[20241017,151.18],[20241018,152.54],[20241021,152.75],[20241022,153.39],[20241023,152.47],[20241024,152.22],[20241025,152.3],[20241028,152.37],[20241029,152.86],[20241030,151.93],[20241031,150.27],[20241104,150.56],[20241105,151.13],[20241106,150.62],[20241107,151.76],[20241108,151.61],[20241111,150.99],[20241112,150.25],[20241113,149.7],[20241114,149.41],[20241115,149.21],[20241118,149.89],[20241119,150.44],[20241120,150.57],[20241121,150.41],[20241122,151.35],[20241125,150.55],[20241126,150.56],[20241127,150.05],[20241128,150.22],[20241129,150.79],[20241202,151.49],[20241203,151.91],[20241204,152.49],[20241205,151.87],[20241206,152.53],[20241209,153.41],[20241210,153.39],[20241211,153.87],[20241212,153.16],[20241213,152.07],[20241216,151.69],[20241217,151.69],[20241218,151.41],[20241219,150.31],[20241220,150.55],[20241223,150.78],[20241227,150.52],[20241230,150.1],[20250102,151.01],[20250103,150.86],[20250106,151.05],[20250107,151.29],[20250108,151.54],[20250109,151.62],[20250110,151.41],[20250113,150.95],[20250114,150.72],[20250115,151.64],[20250116,153.2],[20250117,153.28],[20250120,152.48],[20250121,153.79],[20250122,154.2],[20250123,154.07],[20250124,153.95],[20250127,153.26],[20250128,154.04],[20250129,153.92],[20250130,154.9],[20250131,154.31],[20250203,153.97],[20250204,154.51],[20250205,154.77],[20250206,155.59],[20250207,155.3],[20250210,156.1],[20250211,155.35],[20250212,155.15],[20250213,156.01],[20250214,155.91],[20250217,156.11],[20250218,156.48],[20250219,156.37],[20250220,156.23],[20250221,156.04],[20250224,155.57],[20250225,153.9],[20250226,154.73],[20250227,153.83],[20250228,153.16],[20250303,152.55],[20250304,151.84],[20250305,151.45],[20250306,150.43],[20250307,149.96],[20250310,148.88],[20250311,148.85],[20250312,149.42],[20250313,149.64],[20250314,151.07],[20250317,151.18],[20250318,151.31],[20250319,151.7],[20250320,151.77],[20250321,151.33],[20250324,151.8],[20250325,152.25],[20250326,151.72],[20250327,151.85],[20250328,150.96],[20250331,149.66],[20250401,150.4],[20250402,150.5],[20250403,146.48],[20250404,143.19],[20250407,140.23],[20250408,141.17],[20250409,142.92],[20250410,143.93],[20250411,144.62],[20250414,145.07],[20250415,145.55],[20250416,145],[20250417,144.93],[20250422,145.04],[20250423,146.54],[20250424,147.74],[20250425,148.34],[20250428,148.38],[20250429,148.29],[20250430,148.63],[20250502,150.04],[20250505,150.55],[20250506,151.22],[20250507,151.12],[20250508,151.62],[20250512,153.72],[20250513,154.06],[20250514,153.88],[20250515,154.39],[20250516,154.65],[20250519,154.43],[20250520,155.03],[20250521,154.66],[20250522,154.36],[20250523,154.62],[20250526,153.64],[20250527,154.46],[20250528,154.49],[20250530,154.32],[20250602,154.99],[20250603,155.37],[20250604,155.95],[20250605,156.4],[20250606,156.51],[20250610,157.14],[20250611,157.34],[20250612,156.8],[20250613,156.68],[20250616,157.2],[20250617,157.99],[20250618,157.66],[20250619,156.99],[20250620,156.66],[20250624,156.99],[20250625,157.37],[20250626,157.9],[20250627,157.67],[20250630,157.66],[20250701,157.25],[20250702,157.27],[20250703,157.78],[20250704,157.27],[20250707,157.54],[20250708,157.49],[20250709,157.69],[20250710,158.15],[20250711,158.55],[20250714,158.55],[20250715,159.01],[20250716,159.13],[20250717,159.16],[20250718,159.21],[20250721,159.84],[20250722,160.16],[20250723,160.42],[20250724,159.71],[20250725,159.1],[20250728,159.44],[20250729,159.68],[20250730,159.14],[20250731,158.75],[20250801,157.15],[20250804,157.79],[20250805,158.85],[20250806,158.35],[20250807,158.93],[20250808,158.44],[20250811,158.22],[20250812,157.62],[20250813,158.31],[20250814,158.29],[20250818,158.54],[20250819,157.89],[20250820,157.87],[20250821,157.92],[20250822,158.6],[20250825,159.1],[20250826,159.46],[20250827,160.01],[20250828,160.31],[20250829,160.47],[20250901,160.66],[20250902,161.05],[20250903,161.64],[20250904,161.65],[20250905,162],[20250908,162.8],[20250909,163.08],[20250910,163.61],[20250911,163.94],[20250912,164.44],[20250915,165.04],[20250916,164.82],[20250917,164.83],[20250918,165.29],[20250919,166.11],[20250922,166.43],[20250923,166.43],[20250924,166.31],[20250925,166.77],[20250926,166.85],[20250929,168.1],[20250930,167.83],[20251001,168.7],[20251002,169.7],[20251003,170.36],[20251006,171.12],[20251007,171.34],[20251008,172.81],[20251009,173.41],[20251010,173.35],[20251013,173.88],[20251014,173.26],[20251015,174.14],[20251016,175.49],[20251017,173.46],[20251020,174.82],[20251021,173.01],[20251022,172.38],[20251023,172.83],[20251024,173.1],[20251027,172.62],[20251028,172.3],[20251029,173.01],[20251030,173.19],[20251031,173.29],[20251103,173.58],[20251104,172.51],[20251105,171.74],[20251106,170.88],[20251107,170.6],[20251110,172.2],[20251111,172.14],[20251112,173.41],[20251113,172.07],[20251114,170.75],[20251117,169.91],[20251118,168.61],[20251119,169.2],[20251120,167.74],[20251121,167.13],[20251124,168.17],[20251125,168.83],[20251126,170.24],[20251127,170.51],[20251128,171.98],[20251201,172.34],[20251202,172.02],[20251203,172.35],[20251204,172.31],[20251205,172.72],[20251208,172.36],[20251209,172.93],[20251210,173.54],[20251211,173.73],[20251212,173.07],[20251215,172.79],[20251216,172.39],[20251217,172.84],[20251218,173.58],[20251219,174.8],[20251222,176.28],[20251223,176.83],[20251229,176.81],[20251230,178.11],[20260102,176.58],[20260105,179.84],[20260106,182.12],[20260107,181.38],[20260108,180.63],[20260109,182.34],[20260112,184.03],[20260113,184.6],[20260114,184.84],[20260115,184.18],[20260116,183.15],[20260119,184.07],[20260120,183.33],[20260121,183.28],[20260122,184.82],[20260123,186.69],[20260126,188.51],[20260127,188.14],[20260128,189.84],[20260129,188.36],[20260130,183.35],[20260202,179.89],[20260203,182.69],[20260204,181.5],[20260205,177.18],[20260206,177.81],[20260209,180.92],[20260210,181.82],[20260211,182.94],[20260212,180.53],[20260213,181.31],[20260216,180.9],[20260217,180.18],[20260218,181.59],[20260219,182.83],[20260220,183.97],[20260223,184.5],[20260224,185.61],[20260225,186.82],[20260226,187.63],[20260227,188.5],[20260302,188],[20260303,184.58],[20260304,184.05],[20260305,183.91],[20260306,184],[20260309,182.18],[20260310,183.46],[20260311,183.23],[20260312,182.17],[20260313,179.84],[20260316,180.06],[20260317,179.64],[20260318,178.03],[20260319,173.64],[20260320,172.22],[20260323,171.2],[20260324,171.4],[20260325,173.78],[20260326,170.86],[20260327,171.54],[20260330,171.76],[20260331,173.44],[20260401,175],[20260402,174.03],[20260407,174.09],[20260408,177.57],[20260409,177.12],[20260410,178.07],[20260413,178.05],[20260414,180.16],[20260415,181.03],[20260416,181.4],[20260417,182.32],[20260420,181.72],[20260421,180.09],[20260422,180.41],[20260423,179.12],[20260424,179.6],[20260427,179.58],[20260428,177.41],[20260429,176.47],[20260430,176.76],[20260504,176.85],[20260505,176.69],[20260506,179.86],[20260507,181.64],[20260508,180.97],[20260511,182.3],[20260512,182.57],[20260513,183.83]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20210516,1271.68],[20210517,1273.01],[20210518,1272.98],[20210519,1268.5],[20210520,1270.05],[20210521,1274.3],[20210522,1274.3],[20210523,1274.3],[20210524,1274.39],[20210525,1277.75],[20210526,1280.21],[20210527,1282.05],[20210528,1285.2],[20210529,1285.2],[20210530,1285.2],[20210531,1285.05],[20210601,1285.68],[20210602,1287.58],[20210603,1287.61],[20210604,1290.43],[20210605,1290.43],[20210606,1290.43],[20210607,1291.73],[20210608,1292.33],[20210609,1292.8],[20210610,1294.15],[20210611,1297.77],[20210612,1297.77],[20210613,1297.77],[20210614,1299.74],[20210615,1299.78],[20210616,1299],[20210617,1300.68],[20210618,1298.88],[20210619,1298.88],[20210620,1298.88],[20210621,1297.65],[20210622,1299.18],[20210623,1298.93],[20210624,1301.16],[20210625,1303.44],[20210626,1303.44],[20210627,1303.44],[20210628,1304.87],[20210629,1306.41],[20210630,1306.42],[20210701,1307.38],[20210702,1310.58],[20210703,1310.58],[20210704,1310.58],[20210705,1311.78],[20210706,1312.52],[20210707,1314.63],[20210708,1310.55],[20210709,1310.57],[20210710,1310.57],[20210711,1310.57],[20210712,1313.49],[20210713,1316.33],[20210714,1317.71],[20210715,1316.11],[20210716,1313.88],[20210717,1313.88],[20210718,1313.88],[20210719,1306.57],[20210720,1305.29],[20210721,1309.2],[20210722,1313.77],[20210723,1318.26],[20210724,1318.26],[20210725,1318.26],[20210726,1318.69],[20210727,1315.99],[20210728,1315.83],[20210729,1317.55],[20210730,1317.33],[20210731,1317.34],[20210801,1317.34],[20210802,1318.32],[20210803,1319.99],[20210804,1322.49],[20210805,1324.86],[20210806,1326.48],[20210807,1326.48],[20210808,1326.48],[20210809,1326.9],[20210810,1328.14],[20210811,1329.55],[20210812,1330.29],[20210813,1330.5],[20210814,1330.5],[20210815,1330.5],[20210816,1329.71],[20210817,1328.93],[20210818,1328.53],[20210819,1324.75],[20210820,1324.32],[20210821,1324.32],[20210822,1324.32],[20210823,1326.5],[20210824,1329.83],[20210825,1330.98],[20210826,1329.1],[20210827,1329.41],[20210828,1329.41],[20210829,1329.41],[20210830,1330.73],[20210831,1331.9],[20210901,1332.56],[20210902,1333.15],[20210903,1332.94],[20210904,1332.94],[20210905,1332.94],[20210906,1334.66],[20210907,1334.11],[20210908,1331.81],[20210909,1329.81],[20210910,1328.28],[20210911,1328.28],[20210912,1328.28],[20210913,1328.57],[20210914,1327.45],[20210915,1326.49],[20210916,1326.71],[20210917,1324.28],[20210918,1324.28],[20210919,1324.28],[20210920,1317.85],[20210921,1315.87],[20210922,1318.11],[20210923,1322.53],[20210924,1322.75],[20210925,1322.75],[20210926,1322.75],[20210927,1321.85],[20210928,1314.52],[20210929,1311.26],[20210930,1310.14],[20211001,1309.02],[20211002,1309.02],[20211003,1309.02],[20211004,1305.75],[20211005,1306.5],[20211006,1306.21],[20211007,1311.15],[20211008,1312.89],[20211009,1312.89],[20211010,1312.89],[20211011,1311.96],[20211012,1310.32],[20211013,1311.3],[20211014,1317.32],[20211015,1323.21],[20211016,1323.21],[20211017,1323.21],[20211018,1325.08],[20211019,1325.78],[20211020,1328.16],[20211021,1328.86],[20211022,1330.19],[20211023,1330.19],[20211024,1330.19],[20211025,1332.04],[20211026,1334.6],[20211027,1335],[20211028,1334.74],[20211029,1334.34],[20211030,1334.34],[20211031,1334.35],[20211101,1335.51],[20211102,1339.87],[20211103,1342.31],[20211104,1347.1],[20211105,1351.47],[20211106,1351.47],[20211107,1351.47],[20211108,1352.08],[20211109,1352.22],[20211110,1352.02],[20211111,1353.46],[20211112,1356.25],[20211113,1356.25],[20211114,1356.25],[20211115,1359.09],[20211116,1362.74],[20211117,1364.53],[20211118,1363.3],[20211119,1363.78],[20211120,1363.78],[20211121,1363.78],[20211122,1363.35],[20211123,1358.08],[20211124,1356.05],[20211125,1356.55],[20211126,1345.72],[20211127,1345.72],[20211128,1345.72],[20211129,1341.57],[20211130,1335.96],[20211201,1335.12],[20211202,1333.68],[20211203,1333.33],[20211204,1333.33],[20211205,1333.33],[20211206,1335.37],[20211207,1345.56],[20211208,1348.22],[20211209,1349.45],[20211210,1349.52],[20211211,1349.52],[20211212,1349.52],[20211213,1348.53],[20211214,1344.13],[20211215,1343.38],[20211216,1344.88],[20211217,1343.66],[20211218,1343.66],[20211219,1343.66],[20211220,1336.84],[20211221,1337.47],[20211222,1341.82],[20211223,1347.4],[20211224,1347.44],[20211225,1347.44],[20211226,1347.44],[20211227,1351.76],[20211228,1355.16],[20211229,1355.97],[20211230,1355.91],[20211231,1355.92],[20220101,1355.92],[20220102,1355.92],[20220103,1355.78],[20220104,1358.09],[20220105,1355.29],[20220106,1349.33],[20220107,1342.9],[20220108,1342.9],[20220109,1342.9],[20220110,1337.32],[20220111,1337.07],[20220112,1339.91],[20220113,1338.51],[20220114,1334.16],[20220115,1334.16],[20220116,1334.16],[20220117,1332.89],[20220118,1329.3],[20220119,1326.41],[20220120,1325.45],[20220121,1319.71],[20220122,1319.71],[20220123,1319.71],[20220124,1309.64],[20220125,1303.57],[20220126,1304.4],[20220127,1306.02],[20220128,1305.32],[20220129,1305.32],[20220130,1305.32],[20220131,1309.93],[20220201,1315.06],[20220202,1318.49],[20220203,1312.19],[20220204,1299.82],[20220205,1299.82],[20220206,1299.82],[20220207,1295.66],[20220208,1296.5],[20220209,1302.69],[20220210,1303.32],[20220211,1299.13],[20220212,1299.13],[20220213,1299.13],[20220214,1293.71],[20220215,1294.11],[20220216,1295.7],[20220217,1294.84],[20220218,1291.3],[20220219,1291.3],[20220220,1291.3],[20220221,1286.48],[20220222,1281.77],[20220223,1277.28],[20220224,1273.54],[20220225,1277.35],[20220226,1277.35],[20220227,1277.35],[20220228,1282.32],[20220301,1284.62],[20220302,1286.92],[20220303,1286.12],[20220304,1283.46],[20220305,1283.46],[20220306,1283.46],[20220307,1275.04],[20220308,1266.53],[20220309,1266.51],[20220310,1264.91],[20220311,1266.29],[20220312,1266.29],[20220313,1266.29],[20220314,1263.45],[20220315,1260.72],[20220316,1269.56],[20220317,1276.61],[20220318,1284.87],[20220319,1284.87],[20220320,1284.87],[20220321,1288.33],[20220322,1291.83],[20220323,1292.63],[20220324,1293.31],[20220325,1293.38],[20220326,1293.38],[20220327,1293.38],[20220328,1294.37],[20220329,1295.96],[20220330,1296],[20220331,1294.65],[20220401,1295.29],[20220402,1295.29],[20220403,1295.29],[20220404,1299.83],[20220405,1302.26],[20220406,1296.42],[20220407,1292.4],[20220408,1293.5],[20220409,1293.5],[20220410,1293.5],[20220411,1288.49],[20220412,1285.68],[20220413,1286.54],[20220414,1286.66],[20220415,1286.69],[20220416,1286.69],[20220417,1286.69],[20220418,1286.67],[20220419,1285.46],[20220420,1285.88],[20220421,1283.06],[20220422,1275.55],[20220423,1275.55],[20220424,1275.55],[20220425,1268.93],[20220426,1265.53],[20220427,1265.96],[20220428,1269.98],[20220429,1269.94],[20220430,1269.93],[20220501,1269.93],[20220502,1265.69],[20220503,1263.23],[20220504,1263.65],[20220505,1260.4],[20220506,1249.98],[20220507,1249.98],[20220508,1249.98],[20220509,1242.19],[20220510,1230.61],[20220511,1229.26],[20220512,1230.92],[20220513,1237.91],[20220514,1237.91],[20220515,1237.91],[20220516,1240.55],[20220517,1242.75],[20220518,1238.85],[20220519,1233.07],[20220520,1231.33],[20220521,1231.33],[20220522,1231.33],[20220523,1232.56],[20220524,1229.3],[20220525,1231.42],[20220526,1231.74],[20220527,1242.58],[20220528,1242.58],[20220529,1242.58],[20220530,1248.15],[20220531,1249.17],[20220601,1246.4],[20220602,1246.4],[20220603,1244.49],[20220604,1244.49],[20220605,1244.49],[20220606,1244.54],[20220607,1245.11],[20220608,1242.37],[20220609,1236.79],[20220610,1227.45],[20220611,1227.45],[20220612,1227.45],[20220613,1211.27],[20220614,1198.44],[20220615,1196.67],[20220616,1193.54],[20220617,1187.08],[20220618,1187.08],[20220619,1187.08],[20220620,1185.31],[20220621,1186.82],[20220622,1187.9],[20220623,1189.6],[20220624,1199.1],[20220625,1199.1],[20220626,1199.1],[20220627,1202.83],[20220628,1203.3],[20220629,1201.55],[20220630,1199.48],[20220701,1200.24],[20220702,1200.24],[20220703,1200.24],[20220704,1201.51],[20220705,1204.87],[20220706,1210.46],[20220707,1216.62],[20220708,1221.09],[20220709,1221.09],[20220710,1221.09],[20220711,1222.34],[20220712,1223.11],[20220713,1219.89],[20220714,1215.83],[20220715,1216.88],[20220716,1216.88],[20220717,1216.88],[20220718,1217.25],[20220719,1218.37],[20220720,1223.32],[20220721,1227.74],[20220722,1233.25],[20220723,1233.25],[20220724,1233.25],[20220725,1233.97],[20220726,1236.27],[20220727,1239.75],[20220728,1247.32],[20220729,1254.14],[20220730,1254.14],[20220731,1254.24],[20220801,1256.88],[20220802,1256.47],[20220803,1258.11],[20220804,1260.78],[20220805,1259.73],[20220806,1259.73],[20220807,1259.73],[20220808,1260.68],[20220809,1258.04],[20220810,1259.36],[20220811,1260.72],[20220812,1265.63],[20220813,1265.63],[20220814,1265.63],[20220815,1267.74],[20220816,1274.95],[20220817,1271.89],[20220818,1270.03],[20220819,1268.32],[20220820,1268.32],[20220821,1268.32],[20220822,1263.01],[20220823,1258.67],[20220824,1256.59],[20220825,1258.89],[20220826,1254.82],[20220827,1254.82],[20220828,1254.82],[20220829,1246.55],[20220830,1238.2],[20220831,1231.39],[20220901,1224.73],[20220902,1223.45],[20220903,1223.45],[20220904,1223.45],[20220905,1224.16],[20220906,1223.25],[20220907,1223.07],[20220908,1224.04],[20220909,1228.85],[20220910,1228.85],[20220911,1228.85],[20220912,1232.59],[20220913,1228.93],[20220914,1225.42],[20220915,1220.48],[20220916,1213.65],[20220917,1213.65],[20220918,1213.65],[20220919,1208.95],[20220920,1204.88],[20220921,1205.21],[20220922,1199.79],[20220923,1193.96],[20220924,1193.96],[20220925,1193.96],[20220926,1188.27],[20220927,1184.59],[20220928,1185.11],[20220929,1178.33],[20220930,1174.24],[20221001,1174.24],[20221002,1174.24],[20221003,1175.38],[20221004,1184.7],[20221005,1189.03],[20221006,1189.66],[20221007,1183.99],[20221008,1183.99],[20221009,1183.99],[20221010,1178.54],[20221011,1172.52],[20221012,1169.09],[20221013,1168.1],[20221014,1168.26],[20221015,1168.26],[20221016,1168.26],[20221017,1171.31],[20221018,1173.83],[20221019,1174.01],[20221020,1170.77],[20221021,1170.13],[20221022,1170.13],[20221023,1170.13],[20221024,1172.33],[20221025,1178.16],[20221026,1179.21],[20221027,1181.93],[20221028,1186.09],[20221029,1186.09],[20221030,1186.09],[20221031,1188.8],[20221101,1189.75],[20221102,1190.41],[20221103,1186.85],[20221104,1186.31],[20221105,1186.31],[20221106,1186.31],[20221107,1185.9],[20221108,1188.86],[20221109,1188.74],[20221110,1199.05],[20221111,1203.52],[20221112,1203.52],[20221113,1203.52],[20221114,1206.55],[20221115,1207.81],[20221116,1206.91],[20221117,1205.15],[20221118,1205.02],[20221119,1205.02],[20221120,1205.02],[20221121,1208.32],[20221122,1211.16],[20221123,1213.64],[20221124,1216.03],[20221125,1216.64],[20221126,1216.64],[20221127,1216.64],[20221128,1212.38],[20221129,1212.32],[20221130,1216.48],[20221201,1222.11],[20221202,1223.29],[20221203,1223.29],[20221204,1223.29],[20221205,1218.97],[20221206,1215.47],[20221207,1211.66],[20221208,1211.56],[20221209,1211.09],[20221210,1211.09],[20221211,1211.09],[20221212,1210.62],[20221213,1214.02],[20221214,1214.33],[20221215,1206.27],[20221216,1196.03],[20221217,1196.03],[20221218,1196.03],[20221219,1191.15],[20221220,1187.2],[20221221,1189.25],[20221222,1189.1],[20221223,1187.78],[20221224,1187.78],[20221225,1187.78],[20221226,1187.78],[20221227,1185.84],[20221228,1183.77],[20221229,1184.13],[20221230,1183.13],[20221231,1183.1],[20230101,1183.1],[20230102,1183.83],[20230103,1190.05],[20230104,1195.51],[20230105,1196.79],[20230106,1201.17],[20230107,1201.17],[20230108,1201.17],[20230109,1204.09],[20230110,1204.03],[20230111,1206.84],[20230112,1210.34],[20230113,1213.66],[20230114,1213.66],[20230115,1213.74],[20230116,1216.02],[20230117,1217.63],[20230118,1219.46],[20230119,1215.98],[20230120,1214.58],[20230121,1214.58],[20230122,1214.58],[20230123,1215.86],[20230124,1217.88],[20230125,1217.8],[20230126,1219.63],[20230127,1221.87],[20230128,1221.87],[20230129,1221.87],[20230130,1219.25],[20230131,1219.06],[20230201,1220.8],[20230202,1226.41],[20230203,1230.27],[20230204,1230.27],[20230205,1230.27],[20230206,1229.28],[20230207,1229.96],[20230208,1229.71],[20230209,1229.14],[20230210,1226.49],[20230211,1226.49],[20230212,1226.49],[20230213,1226.81],[20230214,1226.37],[20230215,1226.58],[20230216,1225.9],[20230217,1223.73],[20230218,1223.73],[20230219,1223.73],[20230220,1222.78],[20230221,1218.87],[20230222,1214.84],[20230223,1215.34],[20230224,1213.52],[20230225,1213.52],[20230226,1213.52],[20230227,1212.61],[20230228,1209.83],[20230301,1206.37],[20230302,1206.42],[20230303,1211.56],[20230304,1211.56],[20230305,1211.56],[20230306,1214.39],[20230307,1212.84],[20230308,1212.58],[20230309,1210.28],[20230310,1204.68],[20230311,1204.68],[20230312,1204.68],[20230313,1198.69],[20230314,1197.26],[20230315,1199.42],[20230316,1200.56],[20230317,1200.47],[20230318,1200.47],[20230319,1200.47],[20230320,1198.69],[20230321,1199.4],[20230322,1199.89],[20230323,1199.27],[20230324,1201.92],[20230325,1201.92],[20230326,1201.92],[20230327,1202.5],[20230328,1200.18],[20230329,1202.23],[20230330,1205.6],[20230331,1211.21],[20230401,1211.21],[20230402,1211.21],[20230403,1215.64],[20230404,1215.89],[20230405,1215.25],[20230406,1216.11],[20230407,1216.13],[20230408,1216.13],[20230409,1216.13],[20230410,1216.15],[20230411,1217.01],[20230412,1216.18],[20230413,1215.66],[20230414,1216.25],[20230415,1216.25],[20230416,1216.25],[20230417,1218.32],[20230418,1219.55],[20230419,1218.6],[20230420,1217.41],[20230421,1216.54],[20230422,1216.54],[20230423,1216.54],[20230424,1215.4],[20230425,1213.96],[20230426,1209.98],[20230427,1209.35],[20230428,1213.91],[20230429,1213.91],[20230430,1213.91],[20230501,1213.91],[20230502,1215.45],[20230503,1213.75],[20230504,1212.07],[20230505,1214.71],[20230506,1214.71],[20230507,1214.71],[20230508,1216.61],[20230509,1217.34],[20230510,1218.61],[20230511,1220.53],[20230512,1222.12],[20230513,1222.12],[20230514,1222.12],[20230515,1223.09],[20230516,1221.88],[20230517,1221.98],[20230518,1222.13],[20230519,1225.64],[20230520,1225.64],[20230521,1225.64],[20230522,1226.73],[20230523,1224.84],[20230524,1219.31],[20230525,1217.39],[20230526,1219.42],[20230527,1219.42],[20230528,1219.42],[20230529,1219.47],[20230530,1223.19],[20230531,1223.39],[20230601,1224.59],[20230602,1229.03],[20230603,1229.03],[20230604,1229.03],[20230605,1232.64],[20230606,1234.88],[20230607,1234.1],[20230608,1232.95],[20230609,1232.57],[20230610,1232.57],[20230611,1232.57],[20230612,1234.64],[20230613,1236.61],[20230614,1238.29],[20230615,1238.02],[20230616,1237.69],[20230617,1237.69],[20230618,1237.69],[20230619,1236.26],[20230620,1233.47],[20230621,1230.05],[20230622,1225.63],[20230623,1225.67],[20230624,1225.67],[20230625,1225.67],[20230626,1225.17],[20230627,1223.92],[20230628,1225.88],[20230629,1227.3],[20230630,1231.46],[20230701,1231.46],[20230702,1231.46],[20230703,1233.66],[20230704,1234.99],[20230705,1233.79],[20230706,1226.31],[20230707,1220.98],[20230708,1220.98],[20230709,1220.98],[20230710,1218.45],[20230711,1220.68],[20230712,1225.31],[20230713,1229.75],[20230714,1231.18],[20230715,1231.18],[20230716,1231.18],[20230717,1230.23],[20230718,1232.49],[20230719,1236.29],[20230720,1236.95],[20230721,1237.73],[20230722,1237.73],[20230723,1237.73],[20230724,1240.1],[20230725,1243.36],[20230726,1243.93],[20230727,1245.48],[20230728,1248.1],[20230729,1248.1],[20230730,1248.1],[20230731,1248.82],[20230801,1248.49],[20230802,1242.82],[20230803,1238],[20230804,1235.27],[20230805,1235.27],[20230806,1235.27],[20230807,1234.73],[20230808,1235.83],[20230809,1235.14],[20230810,1234.88],[20230811,1232.07],[20230812,1232.07],[20230813,1232.07],[20230814,1231.85],[20230815,1230.33],[20230816,1225.58],[20230817,1222.04],[20230818,1219.13],[20230819,1219.13],[20230820,1219.13],[20230821,1217.07],[20230822,1219.08],[20230823,1225.53],[20230824,1227.08],[20230825,1227.28],[20230826,1227.28],[20230827,1227.28],[20230828,1228.8],[20230829,1234.06],[20230830,1235.58],[20230831,1238.05],[20230901,1239.86],[20230902,1239.86],[20230903,1239.86],[20230904,1241.2],[20230905,1240.88],[20230906,1237.81],[20230907,1236.02],[20230908,1235.56],[20230909,1235.56],[20230910,1235.56],[20230911,1236.11],[20230912,1236.33],[20230913,1234.52],[20230914,1238.52],[20230915,1241.36],[20230916,1241.36],[20230917,1241.36],[20230918,1238.6],[20230919,1235.13],[20230920,1234.17],[20230921,1228.98],[20230922,1225.45],[20230923,1225.45],[20230924,1225.45],[20230925,1223.42],[20230926,1220.08],[20230927,1218.27],[20230928,1216.41],[20230929,1217.55],[20230930,1217.52],[20231001,1217.52],[20231002,1216.82],[20231003,1213.92],[20231004,1208.25],[20231005,1207.4],[20231006,1208.59],[20231007,1208.59],[20231008,1208.59],[20231009,1211.99],[20231010,1217.27],[20231011,1221.45],[20231012,1222.93],[20231013,1222.58],[20231014,1222.58],[20231015,1222.58],[20231016,1221.5],[20231017,1219.54],[20231018,1215.75],[20231019,1209.54],[20231020,1202.73],[20231021,1202.73],[20231022,1202.73],[20231023,1197.99],[20231024,1198.68],[20231025,1198.79],[20231026,1196.6],[20231027,1194.27],[20231028,1194.27],[20231029,1194.27],[20231030,1193.46],[20231031,1195.13],[20231101,1197.2],[20231102,1207.92],[20231103,1214.52],[20231104,1214.52],[20231105,1214.52],[20231106,1215.81],[20231107,1217.66],[20231108,1219.09],[20231109,1219.06],[20231110,1218.39],[20231111,1218.39],[20231112,1218.39],[20231113,1219.23],[20231114,1224.19],[20231115,1227.98],[20231116,1229.78],[20231117,1231.2],[20231118,1231.2],[20231119,1231.2],[20231120,1231.35],[20231121,1232.32],[20231122,1235.43],[20231123,1236.06],[20231124,1235.51],[20231125,1235.51],[20231126,1235.51],[20231127,1235.19],[20231128,1235.4],[20231129,1238.02],[20231130,1242.09],[20231201,1248.64],[20231202,1248.64],[20231203,1248.64],[20231204,1252.23],[20231205,1254.63],[20231206,1257.88],[20231207,1259.9],[20231208,1260.84],[20231209,1260.84],[20231210,1260.84],[20231211,1262.16],[20231212,1263.54],[20231213,1267.03],[20231214,1270.88],[20231215,1274.65],[20231216,1274.65],[20231217,1274.65],[20231218,1275.86],[20231219,1276.7],[20231220,1277.7],[20231221,1277.96],[20231222,1278.33],[20231223,1278.33],[20231224,1278.33],[20231225,1278.33],[20231226,1278.36],[20231227,1279.55],[20231228,1281.12],[20231229,1282.83],[20231230,1282.83],[20231231,1282.9],[20240101,1282.9],[20240102,1282.66],[20240103,1279.08],[20240104,1275.23],[20240105,1272.56],[20240106,1272.56],[20240107,1272.56],[20240108,1273.45],[20240109,1275.31],[20240110,1275.97],[20240111,1275.88],[20240112,1278.68],[20240113,1278.68],[20240114,1278.68],[20240115,1279.42],[20240116,1278.72],[20240117,1273.27],[20240118,1272.36],[20240119,1274.15],[20240120,1274.15],[20240121,1274.15],[20240122,1278.26],[20240123,1280.27],[20240124,1282.4],[20240125,1285.42],[20240126,1288.83],[20240127,1288.83],[20240128,1288.83],[20240129,1293.8],[20240130,1295.11],[20240131,1294.76],[20240201,1295.38],[20240202,1296.19],[20240203,1296.19],[20240204,1296.19],[20240205,1297.19],[20240206,1298.34],[20240207,1299.48],[20240208,1299.99],[20240209,1299.84],[20240210,1299.84],[20240211,1299.84],[20240212,1302.1],[20240213,1299.27],[20240214,1300.02],[20240215,1302.57],[20240216,1303.74],[20240217,1303.74],[20240218,1303.74],[20240219,1303.7],[20240220,1301.67],[20240221,1300],[20240222,1303.45],[20240223,1307.89],[20240224,1307.89],[20240225,1307.89],[20240226,1307.62],[20240227,1306.82],[20240228,1306.44],[20240229,1307.28],[20240301,1310.86],[20240302,1310.86],[20240303,1310.86],[20240304,1312.79],[20240305,1312],[20240306,1312.45],[20240307,1316.49],[20240308,1318.69],[20240309,1318.69],[20240310,1318.69],[20240311,1317.62],[20240312,1319.51],[20240313,1320.66],[20240314,1319.86],[20240315,1317.41],[20240316,1317.41],[20240317,1317.41],[20240318,1316.51],[20240319,1318.01],[20240320,1321.04],[20240321,1324.99],[20240322,1329.22],[20240323,1329.22],[20240324,1329.22],[20240325,1328.51],[20240326,1327.32],[20240327,1329.88],[20240328,1333.25],[20240329,1333.36],[20240330,1333.36],[20240331,1333.42],[20240401,1333.38],[20240402,1331.74],[20240403,1328.66],[20240404,1326.12],[20240405,1324.69],[20240406,1324.69],[20240407,1324.69],[20240408,1324.93],[20240409,1325.38],[20240410,1324.78],[20240411,1325.51],[20240412,1327.82],[20240413,1327.82],[20240414,1327.82],[20240415,1324.65],[20240416,1317.09],[20240417,1313.42],[20240418,1311.37],[20240419,1309.03],[20240420,1309.03],[20240421,1309.03],[20240422,1310.45],[20240423,1314.18],[20240424,1315.68],[20240425,1311.58],[20240426,1314.82],[20240427,1314.82],[20240428,1314.82],[20240429,1318.65],[20240430,1316.83],[20240501,1316.67],[20240502,1315.98],[20240503,1318.87],[20240504,1318.87],[20240505,1318.87],[20240506,1323.29],[20240507,1328.75],[20240508,1330.89],[20240509,1331.07],[20240510,1334.37],[20240511,1334.37],[20240512,1334.37],[20240513,1334.75],[20240514,1334.98],[20240515,1339.4],[20240516,1341.83],[20240517,1342.15],[20240518,1342.15],[20240519,1342.15],[20240520,1342.16],[20240521,1342.66],[20240522,1342.03],[20240523,1339.71],[20240524,1337.75],[20240525,1337.75],[20240526,1337.75],[20240527,1338.07],[20240528,1337.21],[20240529,1332.57],[20240530,1332.48],[20240531,1330.15],[20240601,1330.15],[20240602,1330.15],[20240603,1333.29],[20240604,1334.14],[20240605,1338.44],[20240606,1342.61],[20240607,1342.23],[20240608,1342.23],[20240609,1342.23],[20240610,1343.76],[20240611,1343.8],[20240612,1346.47],[20240613,1346.97],[20240614,1350.56],[20240615,1350.59],[20240616,1350.59],[20240617,1350.06],[20240618,1352.47],[20240619,1353.8],[20240620,1355.68],[20240621,1355.85],[20240622,1355.85],[20240623,1355.85],[20240624,1354.73],[20240625,1355.37],[20240626,1355.06],[20240627,1353.71],[20240628,1352.38],[20240629,1352.38],[20240630,1352.36],[20240701,1349.48],[20240702,1348.52],[20240703,1350.89],[20240704,1353.13],[20240705,1355.12],[20240706,1355.12],[20240707,1355.12],[20240708,1356.56],[20240709,1356.27],[20240710,1358.78],[20240711,1361.4],[20240712,1363.59],[20240713,1363.59],[20240714,1363.59],[20240715,1364.38],[20240716,1366.03],[20240717,1363.88],[20240718,1360.21],[20240719,1355.08],[20240720,1355.08],[20240721,1355.08],[20240722,1354.99],[20240723,1357.53],[20240724,1354.51],[20240725,1348.59],[20240726,1348.91],[20240727,1348.91],[20240728,1348.91],[20240729,1352.72],[20240730,1354.19],[20240731,1360.59],[20240801,1362.38],[20240802,1349.83],[20240803,1349.83],[20240804,1349.83],[20240805,1330.72],[20240806,1325.88],[20240807,1327.85],[20240808,1331.45],[20240809,1335.84],[20240810,1335.84],[20240811,1335.84],[20240812,1337.82],[20240813,1342.6],[20240814,1344.84],[20240815,1346.77],[20240816,1354.99],[20240817,1354.99],[20240818,1354.99],[20240819,1358.23],[20240820,1359.42],[20240821,1360.4],[20240822,1359.81],[20240823,1361.53],[20240824,1361.53],[20240825,1361.53],[20240826,1361.88],[20240827,1361.88],[20240828,1363.23],[20240829,1366.12],[20240830,1368.21],[20240831,1368.26],[20240901,1368.26],[20240902,1368.99],[20240903,1365.98],[20240904,1360.52],[20240905,1356.99],[20240906,1352.07],[20240907,1352.07],[20240908,1352.07],[20240909,1352.93],[20240910,1355.52],[20240911,1357.79],[20240912,1362.2],[20240913,1366.23],[20240914,1366.23],[20240915,1366.25],[20240916,1367.87],[20240917,1369.12],[20240918,1367.54],[20240919,1370.83],[20240920,1370.59],[20240921,1370.59],[20240922,1370.59],[20240923,1373.11],[20240924,1375.95],[20240925,1375.25],[20240926,1380.32],[20240927,1383.93],[20240928,1383.93],[20240929,1383.93],[20240930,1382.5],[20241001,1384.78],[20241002,1385.38],[20241003,1384.48],[20241004,1384.65],[20241005,1384.65],[20241006,1384.65],[20241007,1384.54],[20241008,1382.76],[20241009,1384.74],[20241010,1386.51],[20241011,1389.04],[20241012,1389.04],[20241013,1389.04],[20241014,1392.96],[20241015,1394.64],[20241016,1395.08],[20241017,1397.91],[20241018,1400.51],[20241019,1400.51],[20241020,1400.51],[20241021,1398.8],[20241022,1396.4],[20241023,1394.48],[20241024,1393.39],[20241025,1391.64],[20241026,1391.64],[20241027,1391.64],[20241028,1392.53],[20241029,1393.13],[20241030,1388.94],[20241031,1379.22],[20241101,1379.2],[20241102,1379.2],[20241103,1379.2],[20241104,1376],[20241105,1376.95],[20241106,1388.13],[20241107,1393.22],[20241108,1397.4],[20241109,1397.4],[20241110,1397.4],[20241111,1403.93],[20241112,1404.08],[20241113,1401.05],[20241114,1402.08],[20241115,1398.05],[20241116,1398.05],[20241117,1398.05],[20241118,1396.1],[20241119,1396.1],[20241120,1397.48],[20241121,1401.32],[20241122,1410.8],[20241123,1410.8],[20241124,1410.8],[20241125,1413.61],[20241126,1414.03],[20241127,1412.35],[20241128,1412.43],[20241129,1414.97],[20241130,1415.04],[20241201,1415.04],[20241202,1421.24],[20241203,1424.07],[20241204,1426.88],[20241205,1426.72],[20241206,1426.99],[20241207,1426.99],[20241208,1426.99],[20241209,1426.37],[20241210,1426.43],[20241211,1428.29],[20241212,1427.54],[20241213,1423.54],[20241214,1423.54],[20241215,1423.53],[20241216,1421.27],[20241217,1418.51],[20241218,1413.4],[20241219,1407.02],[20241220,1403.7],[20241221,1403.7],[20241222,1403.7],[20241223,1405.1],[20241224,1405.63],[20241225,1405.63],[20241226,1405.61],[20241227,1406.77],[20241228,1406.77],[20241229,1406.77],[20241230,1403.7],[20241231,1404.3],[20250101,1404.3],[20250102,1407.25],[20250103,1410.54],[20250104,1410.54],[20250105,1410.54],[20250106,1409.9],[20250107,1408.88],[20250108,1409.74],[20250109,1409.64],[20250110,1405.4],[20250111,1405.4],[20250112,1405.4],[20250113,1402.87],[20250114,1400.04],[20250115,1405.48],[20250116,1412.62],[20250117,1418.22],[20250118,1418.22],[20250119,1418.22],[20250120,1418.82],[20250121,1420.72],[20250122,1422.98],[20250123,1425.79],[20250124,1423.5],[20250125,1423.5],[20250126,1423.5],[20250127,1418.38],[20250128,1421.02],[20250129,1424.09],[20250130,1427.91],[20250131,1431.87],[20250201,1431.87],[20250202,1431.87],[20250203,1432.72],[20250204,1431.9],[20250205,1432.8],[20250206,1438.76],[20250207,1439.14],[20250208,1439.14],[20250209,1439.14],[20250210,1442.25],[20250211,1441.95],[20250212,1438.38],[20250213,1440.14],[20250214,1439.73],[20250215,1439.73],[20250216,1439.73],[20250217,1440.58],[20250218,1442.68],[20250219,1442.96],[20250220,1441.22],[20250221,1439.25],[20250222,1439.25],[20250223,1439.25],[20250224,1435.71],[20250225,1432.1],[20250226,1433.31],[20250227,1432.6],[20250228,1432.78],[20250301,1432.78],[20250302,1432.78],[20250303,1430.2],[20250304,1420.65],[20250305,1409.44],[20250306,1400.81],[20250307,1395.74],[20250308,1395.74],[20250309,1395.74],[20250310,1389.5],[20250311,1377.74],[20250312,1374.88],[20250313,1374.47],[20250314,1377.5],[20250315,1377.41],[20250316,1377.41],[20250317,1382.85],[20250318,1384.9],[20250319,1388.87],[20250320,1392.03],[20250321,1391.86],[20250322,1391.86],[20250323,1391.86],[20250324,1394.67],[20250325,1397.84],[20250326,1396.79],[20250327,1394.18],[20250328,1388.26],[20250329,1388.26],[20250330,1388.26],[20250331,1381.32],[20250401,1383.66],[20250402,1384.38],[20250403,1365.75],[20250404,1341.85],[20250405,1341.85],[20250406,1341.85],[20250407,1316.71],[20250408,1312.39],[20250409,1310.86],[20250410,1317.93],[20250411,1316.93],[20250412,1316.93],[20250413,1316.93],[20250414,1323.1],[20250415,1331.86],[20250416,1330.91],[20250417,1329.94],[20250418,1329.93],[20250419,1329.93],[20250420,1329.93],[20250421,1329.7],[20250422,1325.96],[20250423,1336.03],[20250424,1344.16],[20250425,1350.33],[20250426,1350.33],[20250427,1350.33],[20250428,1353.46],[20250429,1355.97],[20250430,1358.58],[20250501,1358.78],[20250502,1367.77],[20250503,1367.77],[20250504,1367.77],[20250505,1371.39],[20250506,1371.75],[20250507,1371.05],[20250508,1374.63],[20250509,1375.76],[20250510,1375.76],[20250511,1375.76],[20250512,1387.95],[20250513,1393.99],[20250514,1393.32],[20250515,1395.21],[20250516,1399.9],[20250517,1399.9],[20250518,1399.9],[20250519,1399.65],[20250520,1401.42],[20250521,1397.27],[20250522,1393.83],[20250523,1390.77],[20250524,1390.77],[20250525,1390.77],[20250526,1390.01],[20250527,1394.63],[20250528,1396.76],[20250529,1396.94],[20250530,1397.09],[20250531,1397.09],[20250601,1397.09],[20250602,1394.84],[20250603,1397.15],[20250604,1400.14],[20250605,1400.35],[20250606,1402.42],[20250607,1402.42],[20250608,1402.42],[20250609,1402.46],[20250610,1404.89],[20250611,1404.91],[20250612,1401.19],[20250613,1397.7],[20250614,1397.7],[20250615,1397.71],[20250616,1396.1],[20250617,1394.52],[20250618,1394.45],[20250619,1393.51],[20250620,1390.36],[20250621,1390.36],[20250622,1390.36],[20250623,1390.32],[20250624,1393.35],[20250625,1394.97],[20250626,1394.26],[20250627,1397.08],[20250628,1397.08],[20250629,1397.08],[20250630,1398.78],[20250701,1398.52],[20250702,1399.7],[20250703,1402.33],[20250704,1403.05],[20250705,1403.05],[20250706,1403.05],[20250707,1402.82],[20250708,1402.16],[20250709,1404.71],[20250710,1407.42],[20250711,1406.07],[20250712,1406.07],[20250713,1406.07],[20250714,1404.75],[20250715,1405.5],[20250716,1405.47],[20250717,1409.07],[20250718,1409.94],[20250719,1409.94],[20250720,1409.94],[20250721,1410.72],[20250722,1410.01],[20250723,1413.4],[20250724,1414.34],[20250725,1414.33],[20250726,1414.33],[20250727,1414.33],[20250728,1416.8],[20250729,1421.22],[20250730,1422.38],[20250731,1422.58],[20250801,1414.49],[20250802,1414.49],[20250803,1414.49],[20250804,1411.87],[20250805,1413.93],[20250806,1413.34],[20250807,1414.71],[20250808,1416.11],[20250809,1416.11],[20250810,1416.11],[20250811,1417.18],[20250812,1418.44],[20250813,1420.81],[20250814,1423.44],[20250815,1423.03],[20250816,1423.03],[20250817,1423.03],[20250818,1422.63],[20250819,1423.07],[20250820,1423.08],[20250821,1422.3],[20250822,1425.63],[20250823,1425.63],[20250824,1425.63],[20250825,1425.8],[20250826,1425.71],[20250827,1427.9],[20250828,1427.64],[20250829,1425.2],[20250830,1425.2],[20250831,1425.2],[20250901,1423.42],[20250902,1420.22],[20250903,1420.68],[20250904,1424.6],[20250905,1426.5],[20250906,1426.5],[20250907,1426.5],[20250908,1428.88],[20250909,1430.95],[20250910,1433.84],[20250911,1437.09],[20250912,1438.12],[20250913,1438.12],[20250914,1438.12],[20250915,1439.23],[20250916,1436.91],[20250917,1435.41],[20250918,1437.87],[20250919,1440.62],[20250920,1440.62],[20250921,1440.62],[20250922,1441.52],[20250923,1442.15],[20250924,1441.69],[20250925,1439.29],[20250926,1440.67],[20250927,1440.67],[20250928,1440.67],[20250929,1442.75],[20250930,1444.46],[20251001,1448.38],[20251002,1453.02],[20251003,1454.89],[20251004,1454.89],[20251005,1454.89],[20251006,1459.81],[20251007,1460.94],[20251008,1464.83],[20251009,1466.69],[20251010,1460.92],[20251011,1460.92],[20251012,1460.92],[20251013,1459.51],[20251014,1459.3],[20251015,1462.54],[20251016,1463.9],[20251017,1461.37],[20251018,1461.37],[20251019,1461.37],[20251020,1466.16],[20251021,1470.48],[20251022,1469.94],[20251023,1469.86],[20251024,1472.34],[20251025,1472.34],[20251026,1472.34],[20251027,1476.05],[20251028,1477.09],[20251029,1477.6],[20251030,1477.11],[20251031,1476.5],[20251101,1476.5],[20251102,1476.5],[20251103,1477.26],[20251104,1474.56],[20251105,1473.04],[20251106,1469.04],[20251107,1463.61],[20251108,1463.61],[20251109,1463.61],[20251110,1468.4],[20251111,1473.93],[20251112,1479.2],[20251113,1475.36],[20251114,1468.6],[20251115,1468.57],[20251116,1468.57],[20251117,1464.12],[20251118,1456.44],[20251119,1454.2],[20251120,1454.74],[20251121,1452.37],[20251122,1452.37],[20251123,1452.37],[20251124,1455.68],[20251125,1461.6],[20251126,1468.3],[20251127,1471.34],[20251128,1474.4],[20251129,1474.4],[20251130,1474.51],[20251201,1472.24],[20251202,1471.77],[20251203,1471.28],[20251204,1472.37],[20251205,1474.22],[20251206,1474.22],[20251207,1474.22],[20251208,1472.83],[20251209,1471.66],[20251210,1471.63],[20251211,1471.44],[20251212,1470.08],[20251213,1470.08],[20251214,1470.08],[20251215,1468.36],[20251216,1465],[20251217,1463.04],[20251218,1464.86],[20251219,1468.83],[20251220,1468.83],[20251221,1468.83],[20251222,1471.93],[20251223,1474.75],[20251224,1475.03],[20251225,1475.03],[20251226,1475.07],[20251227,1475.07],[20251228,1475.07],[20251229,1477.69],[20251230,1479.16],[20251231,1478.36],[20260101,1478.36],[20260102,1479.14],[20260103,1479.14],[20260104,1479.14],[20260105,1486.32],[20260106,1491.32],[20260107,1496.18],[20260108,1496.08],[20260109,1499.84],[20260110,1499.84],[20260111,1499.84],[20260112,1502.39],[20260113,1504.4],[20260114,1504.24],[20260115,1507.82],[20260116,1508.84],[20260117,1508.84],[20260118,1508.84],[20260119,1505.81],[20260120,1495.83],[20260121,1494.5],[20260122,1499.38],[20260123,1501.66],[20260124,1501.66],[20260125,1501.66],[20260126,1501.44],[20260127,1502.54],[20260128,1503.55],[20260129,1503.57],[20260130,1501.41],[20260131,1501.41],[20260201,1501.41],[20260202,1501.56],[20260203,1503.91],[20260204,1503.17],[20260205,1497.72],[20260206,1499.86],[20260207,1499.86],[20260208,1499.86],[20260209,1504.24],[20260210,1508.28],[20260211,1510.56],[20260212,1508.51],[20260213,1506.08],[20260214,1506.08],[20260215,1506.08],[20260216,1505.64],[20260217,1506.54],[20260218,1510.81],[20260219,1513.67],[20260220,1516.66],[20260221,1516.66],[20260222,1516.66],[20260223,1516.42],[20260224,1518.3],[20260225,1522.58],[20260226,1524.11],[20260227,1524.4],[20260228,1524.41],[20260301,1524.41],[20260302,1522.16],[20260303,1510.55],[20260304,1507.84],[20260305,1505.61],[20260306,1498.35],[20260307,1498.35],[20260308,1498.35],[20260309,1492.03],[20260310,1496.1],[20260311,1497.39],[20260312,1492.54],[20260313,1487.84],[20260314,1487.84],[20260315,1487.84],[20260316,1487.8],[20260317,1489.93],[20260318,1488.01],[20260319,1477.09],[20260320,1463.36],[20260321,1463.36],[20260322,1463.36],[20260323,1457.58],[20260324,1456.54],[20260325,1463.14],[20260326,1459.17],[20260327,1450.09],[20260328,1450.09],[20260329,1450.09],[20260330,1448.02],[20260331,1453.44],[20260401,1463.98],[20260402,1468.35],[20260403,1468.47],[20260404,1468.47],[20260405,1468.47],[20260406,1468.52],[20260407,1468.6],[20260408,1482.77],[20260409,1489.46],[20260410,1492.03],[20260411,1492.03],[20260412,1492.03],[20260413,1492.13],[20260414,1497.77],[20260415,1502.69],[20260416,1506.16],[20260417,1513.21],[20260418,1513.21],[20260419,1513.21],[20260420,1516.28],[20260421,1515.03],[20260422,1515.13],[20260423,1514.82],[20260424,1514.67],[20260425,1514.67],[20260426,1514.67],[20260427,1514.22],[20260428,1511.59],[20260429,1507.56],[20260430,1510.8],[20260501,1510.88],[20260502,1510.88],[20260503,1510.88],[20260504,1513.53],[20260505,1517.53],[20260506,1528.5],[20260507,1533.04],[20260508,1533.52],[20260509,1533.52],[20260510,1533.52],[20260511,1533.5],[20260512,1530.42],[20260513,1532.46],[20260514,1533.61],[20260515,1540.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 926,95€ |
| 2023 | 923,74€ |
| 2024 | 1.043,11€ |
| 2025 | 1.107,21€ |
| 2026 | 1.266,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,12% |
| 3 M | -3,39% |
| 6 M | 4,40% |
| lfd. Jahr | -0,83% |
| 1 Jahr | 14,38% |
| 3 Jahre | 36,68% |
| 5 Jahre | 26,25% |
| 10 Jahre | 60,44% |
| Entwicklung p.a. | 4,45% |
| Wertentwicklung seit Auflage | 76,64% |
Das Ziel der Anlagestrategie des Fonds ist die langfristige Erwirtschaftung eines positiven Anlageergebnisses von über 5% p.a. Der Aktienanteil des Fondsvermögens wird stets mindestens 25% (brutto) betragen. Für die verzinslichen Anlagen obliegt die Auswahl der Emittenten dem Investmentmanager und ist nicht an ein Mindestrating einer Ratingagentur gebunden, so dass auch der Erwerb von Anleihen ohne Rating möglich ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 2,30% |
| PAN AMER SILVER | 2,30% |
| SK Hynix Inc | 2,30% |
| TSMC | 2,30% |
| HKEx | 2,10% |
Wertverlauf der letzten fünf Jahre
| 05.2021 - 05.2022 | -7.3047 | -2.759100 |
| 05.2022 - 05.2023 | -0.347 | -0.601700 |
| 05.2023 - 05.2024 | 12.923 | 9.837500 |
| 05.2024 - 05.2025 | 6.1448 | 4.279300 |
| 05.2025 - 05.2026 | 14.3819 | 9.125600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,57% | 8,68% | 8,85% | 7,82% |
| Sharpe Ratio | 1,47 | 1,00 | 0,28 | 0,55 |
| Tracking Error | 6,96% | 5,19% | 5,33% | 5,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,08 | 0,98 | 0,85 |
| Treynor Ratio | 13,24 | 8,06 | 2,50 | 5,02 |
Die 10 größten Wertpapierbestände (19. 05. 2026)
Länderverteilung (19. 05. 2026)
Branchenverteilung (19. 05. 2026)
Assetverteilung (19. 05. 2026)
Währungsverteilung (19. 05. 2026)
| Amazon.com Inc | 2,30% |
| PAN AMER SILVER | 2,30% |
| SK Hynix Inc | 2,30% |
| TSMC | 2,30% |
| HKEx | 2,10% |
| 2.875% LOREAL SA | 1,90% |
| 3.875% CHILE | 1,60% |
| 2.541% CATERPILLAR FINL | 1,50% |
| 2.875% ALPHABET INC | 1,50% |
| 2.950% ORACLE CORP | 1,50% |
| Welt | 47,50% |
| USA | 30,70% |
| Kanada | 7,60% |
| China | 6,50% |
| Japan | 4,40% |
| Südkorea | 3,30% |
| Divers | 51,90% |
| Konsumgüter zyklisch | 11,60% |
| Grundstoffe | 11,10% |
| Informationstechnologie | 9,90% |
| Telekommunikationsdienstleister | 7,40% |
| Industrie / Investitionsgüter | 2,80% |
| Finanzen | 2,10% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Gesundheit / Healthcare | 1,20% |
| gemischt | 100,00% |
| Divers | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3015KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 170KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5923KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3084KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Frank Schwarz Team der SPSW Capital GmbH |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 63,00 Mio. EUR |