Kurzportrait
Basisdaten
WKN: A1JSY6
ISIN: LU0605515963
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 11. 2025)
36,42 $
-0,90 $ / -2,47%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0605515963","name":"Fidelity Funds - Global Dividend Fund Y-ACC-USD","currency":"EUR"},"ts":[[20201106,18.92],[20201109,19.27],[20201110,19.35],[20201111,19.61],[20201112,19.56],[20201113,19.58],[20201116,19.73],[20201117,19.61],[20201118,19.71],[20201119,19.59],[20201120,19.63],[20201123,19.49],[20201124,19.71],[20201125,19.68],[20201126,19.71],[20201127,19.77],[20201130,19.48],[20201201,19.75],[20201202,19.63],[20201203,19.49],[20201204,19.57],[20201207,19.59],[20201208,19.66],[20201209,19.68],[20201210,19.65],[20201211,19.49],[20201214,19.54],[20201215,19.55],[20201216,19.62],[20201217,19.64],[20201218,19.54],[20201221,19.32],[20201222,19.32],[20201223,19.56],[20201224,19.56],[20201228,19.7],[20201229,19.77],[20201230,19.79],[20201231,19.66],[20210104,19.77],[20210105,19.82],[20210106,20.1],[20210107,20.2],[20210108,20.4],[20210111,20.53],[20210112,20.48],[20210113,20.52],[20210114,20.68],[20210115,20.53],[20210118,20.52],[20210119,20.56],[20210120,20.6],[20210121,20.53],[20210122,20.46],[20210125,20.43],[20210126,20.46],[20210127,20.2],[20210128,20.32],[20210129,19.83],[20210201,20.07],[20210202,20.32],[20210203,20.32],[20210204,20.39],[20210205,20.4],[20210208,20.39],[20210209,20.3],[20210210,20.24],[20210211,20.28],[20210212,20.45],[20210215,20.54],[20210216,20.47],[20210217,20.44],[20210218,20.31],[20210219,20.37],[20210222,20.18],[20210223,20.14],[20210224,20.15],[20210225,20.06],[20210226,19.83],[20210301,20.19],[20210302,20.24],[20210303,20.14],[20210304,20.12],[20210305,20.05],[20210308,20.5],[20210309,20.62],[20210310,20.72],[20210311,20.73],[20210312,20.68],[20210315,20.72],[20210316,20.89],[20210317,20.81],[20210318,20.87],[20210319,20.85],[20210322,20.91],[20210323,20.93],[20210324,20.96],[20210325,20.97],[20210326,21.28],[20210329,21.41],[20210330,21.41],[20210331,21.46],[20210401,21.51],[20210402,21.52],[20210405,21.96],[20210406,21.68],[20210407,21.52],[20210408,21.66],[20210409,21.68],[20210412,21.61],[20210413,21.59],[20210414,21.47],[20210415,21.56],[20210416,21.69],[20210419,21.65],[20210420,21.43],[20210421,21.59],[20210422,21.5],[20210423,21.47],[20210426,21.37],[20210427,21.26],[20210428,21.2],[20210429,21.11],[20210430,21.07],[20210503,21.32],[20210504,21.15],[20210505,21.42],[20210506,21.5],[20210507,21.76],[20210510,21.65],[20210511,21.27],[20210512,21.21],[20210513,21.34],[20210514,21.6],[20210517,21.51],[20210518,21.44],[20210519,21.22],[20210520,21.49],[20210521,21.51],[20210524,21.52],[20210525,21.4],[20210526,21.42],[20210527,21.41],[20210528,21.57],[20210531,21.38],[20210601,21.4],[20210602,21.47],[20210603,21.45],[20210604,21.67],[20210607,21.6],[20210608,21.56],[20210609,21.57],[20210610,21.62],[20210611,21.67],[20210614,21.74],[20210615,21.83],[20210616,21.91],[20210617,21.96],[20210618,21.7],[20210621,21.91],[20210622,21.96],[20210623,21.76],[20210624,21.85],[20210625,21.91],[20210628,22.02],[20210629,21.99],[20210630,21.82],[20210701,21.89],[20210702,22.08],[20210705,22.07],[20210706,22.01],[20210707,22.16],[20210708,21.94],[20210709,22.11],[20210712,22.27],[20210713,22.3],[20210714,22.28],[20210715,22.18],[20210716,22.2],[20210719,21.94],[20210720,22.03],[20210721,22.19],[20210722,22.17],[20210723,22.3],[20210726,22.28],[20210727,22.18],[20210728,22.22],[20210729,22.26],[20210730,22.14],[20210802,22.18],[20210803,22.21],[20210804,22.27],[20210805,22.3],[20210806,22.32],[20210809,22.46],[20210810,22.54],[20210811,22.73],[20210812,22.71],[20210813,22.77],[20210816,22.71],[20210817,22.65],[20210818,22.73],[20210819,22.68],[20210820,22.8],[20210823,22.83],[20210824,22.76],[20210825,22.74],[20210826,22.62],[20210827,22.74],[20210830,22.67],[20210831,22.57],[20210901,22.7],[20210902,22.66],[20210903,22.63],[20210906,22.73],[20210907,22.6],[20210908,22.51],[20210909,22.46],[20210910,22.34],[20210913,22.49],[20210914,22.41],[20210915,22.26],[20210916,22.31],[20210917,22.09],[20210920,21.89],[20210921,21.99],[20210922,22.12],[20210923,22.25],[20210924,22.13],[20210927,22.07],[20210928,21.8],[20210929,21.87],[20210930,21.84],[20211001,21.78],[20211004,21.67],[20211005,21.89],[20211006,21.78],[20211007,22.15],[20211008,22.07],[20211011,22.05],[20211012,21.95],[20211013,21.95],[20211014,22.09],[20211015,22.19],[20211018,22.16],[20211019,22.18],[20211020,22.34],[20211021,22.28],[20211022,22.3],[20211025,22.3],[20211026,22.42],[20211027,22.34],[20211028,22.54],[20211029,22.25],[20211101,22.54],[20211102,22.59],[20211103,22.69],[20211104,22.72],[20211105,22.85],[20211108,22.7],[20211109,22.71],[20211110,22.76],[20211111,22.85],[20211112,22.92],[20211115,22.95],[20211116,22.99],[20211117,23.06],[20211118,22.86],[20211119,23.01],[20211122,23.11],[20211123,23],[20211124,23.04],[20211125,23.1],[20211126,22.58],[20211129,22.64],[20211130,22.24],[20211201,22.74],[20211202,22.59],[20211203,22.63],[20211206,22.94],[20211207,23.28],[20211208,23.11],[20211209,23.06],[20211210,23.21],[20211213,23.16],[20211214,22.94],[20211215,23.15],[20211216,23.33],[20211217,23.24],[20211220,23.1],[20211221,23.24],[20211222,23.41],[20211223,23.6],[20211224,23.55],[20211227,23.73],[20211228,23.88],[20211229,23.94],[20211230,23.82],[20211231,23.87],[20220103,23.75],[20220104,24.11],[20220105,24.09],[20220106,23.8],[20220107,23.89],[20220110,23.66],[20220111,23.83],[20220112,23.94],[20220113,23.86],[20220114,23.7],[20220117,23.84],[20220118,23.54],[20220119,23.71],[20220120,23.79],[20220121,23.49],[20220124,23.05],[20220125,23.16],[20220126,23.29],[20220127,23.49],[20220128,23.33],[20220131,23.49],[20220201,23.42],[20220202,23.5],[20220203,23.55],[20220204,22.92],[20220207,23],[20220208,23.12],[20220209,23.31],[20220210,23.24],[20220211,23.11],[20220214,22.8],[20220215,23.09],[20220216,23.07],[20220217,23.02],[20220218,22.88],[20220221,22.72],[20220222,22.75],[20220223,22.69],[20220224,22.22],[20220225,22.85],[20220228,22.83],[20220301,22.35],[20220302,22.62],[20220303,22.4],[20220304,22.15],[20220307,21.96],[20220308,21.78],[20220309,22.36],[20220310,21.87],[20220311,22.17],[20220314,22.45],[20220315,22.46],[20220316,22.83],[20220317,22.99],[20220318,23.06],[20220321,22.99],[20220322,23.18],[20220323,23.05],[20220324,23.04],[20220325,23.03],[20220328,23.12],[20220329,23.34],[20220330,23.27],[20220331,23.15],[20220401,23.12],[20220404,23.3],[20220405,23.37],[20220406,23.35],[20220407,23.36],[20220408,23.72],[20220411,23.54],[20220412,23.48],[20220413,23.54],[20220414,23.42],[20220415,23.38],[20220418,23.32],[20220419,23.4],[20220420,23.67],[20220421,23.57],[20220422,23.32],[20220425,23.11],[20220426,23.27],[20220427,23.37],[20220428,23.61],[20220429,23.52],[20220502,23.2],[20220503,23.32],[20220504,23.24],[20220505,22.99],[20220506,22.84],[20220509,22.64],[20220510,22.7],[20220511,22.86],[20220512,22.71],[20220513,23.14],[20220516,23.11],[20220517,23.17],[20220518,22.97],[20220519,22.63],[20220520,22.6],[20220523,22.86],[20220524,22.66],[20220525,22.86],[20220526,23.02],[20220527,23.06],[20220530,23.14],[20220531,23.07],[20220601,22.72],[20220602,22.96],[20220603,22.81],[20220606,22.93],[20220607,22.94],[20220608,22.71],[20220609,22.43],[20220610,22.18],[20220613,22.01],[20220614,21.65],[20220615,21.84],[20220616,21.85],[20220617,21.5],[20220620,21.65],[20220621,21.61],[20220622,21.7],[20220623,21.62],[20220624,22.12],[20220627,22.16],[20220628,22.07],[20220629,21.98],[20220630,22.06],[20220701,21.86],[20220704,22],[20220705,21.83],[20220706,22.31],[20220707,22.53],[20220708,22.67],[20220711,22.63],[20220712,22.84],[20220713,22.6],[20220714,22.4],[20220715,22.65],[20220718,22.61],[20220719,22.61],[20220720,22.68],[20220721,22.64],[20220722,22.74],[20220725,22.63],[20220726,22.82],[20220727,22.83],[20220728,23.26],[20220729,23.17],[20220801,23.19],[20220802,23.12],[20220803,23.18],[20220804,23.36],[20220805,23.02],[20220808,23.3],[20220809,23.21],[20220810,23.43],[20220811,23.23],[20220812,23.27],[20220815,23.52],[20220816,23.75],[20220817,23.46],[20220818,23.53],[20220819,23.63],[20220822,23.46],[20220823,23.48],[20220824,23.44],[20220825,23.4],[20220826,23.12],[20220829,22.87],[20220830,22.7],[20220831,22.69],[20220901,22.29],[20220902,22.74],[20220905,22.54],[20220906,22.54],[20220907,22.7],[20220908,22.58],[20220909,22.83],[20220912,22.94],[20220913,22.45],[20220914,22.59],[20220915,22.49],[20220916,22.41],[20220919,22.32],[20220920,22.13],[20220921,22.26],[20220922,21.9],[20220923,21.73],[20220926,21.71],[20220927,21.63],[20220928,21.96],[20220929,21.55],[20220930,21.52],[20221003,21.6],[20221004,22.06],[20221005,21.78],[20221006,21.67],[20221007,21.48],[20221010,21.5],[20221011,21.53],[20221012,21.41],[20221013,21.46],[20221014,21.54],[20221017,21.91],[20221018,21.77],[20221019,21.76],[20221020,21.67],[20221021,21.97],[20221024,22.01],[20221025,22.35],[20221026,22.33],[20221027,22.2],[20221028,22.5],[20221031,22.58],[20221101,22.44],[20221102,22.52],[20221103,22.52],[20221104,22.51],[20221107,22.46],[20221108,22.93],[20221109,22.72],[20221110,23.3],[20221111,22.77],[20221114,22.82],[20221115,22.76],[20221116,22.72],[20221117,22.77],[20221118,22.97],[20221121,23.16],[20221122,23.3],[20221123,23.39],[20221124,23.3],[20221125,23.38],[20221128,23.04],[20221129,23.12],[20221130,23.08],[20221201,23.47],[20221202,23.24],[20221205,23.01],[20221206,23.08],[20221207,23.07],[20221208,23.16],[20221209,23.21],[20221212,23.04],[20221213,23.38],[20221214,23.24],[20221215,22.7],[20221216,22.45],[20221219,22.58],[20221220,22.57],[20221221,22.69],[20221222,22.52],[20221223,22.64],[20221226,22.67],[20221227,22.7],[20221228,22.54],[20221229,22.71],[20221230,22.46],[20230102,22.63],[20230103,22.75],[20230104,23.02],[20230105,22.72],[20230106,23.39],[20230109,23.32],[20230110,23.05],[20230111,22.98],[20230112,23.11],[20230113,23.03],[20230116,23.16],[20230117,23.03],[20230118,23.04],[20230119,22.9],[20230120,22.92],[20230123,22.96],[20230124,23.02],[20230125,22.96],[20230126,22.95],[20230127,23.01],[20230130,22.94],[20230131,22.99],[20230201,22.98],[20230202,22.94],[20230203,22.92],[20230206,23],[20230207,23.12],[20230208,23.17],[20230209,23.15],[20230210,23.04],[20230213,23.34],[20230214,23.13],[20230215,23.28],[20230216,23.28],[20230217,23.46],[20230220,23.41],[20230221,23.29],[20230222,23.31],[20230223,23.2],[20230224,23.16],[20230227,23.37],[20230228,23.16],[20230301,23.02],[20230302,23.15],[20230303,23.29],[20230306,23.32],[20230307,22.95],[20230308,23.22],[20230309,23.23],[20230310,23.03],[20230313,22.68],[20230314,22.73],[20230315,22.61],[20230316,22.98],[20230317,22.77],[20230320,22.87],[20230321,22.92],[20230322,22.98],[20230323,22.87],[20230324,22.91],[20230327,23.07],[20230328,23.06],[20230329,23.21],[20230330,23.33],[20230331,23.49],[20230403,23.48],[20230404,23.5],[20230405,23.45],[20230406,23.65],[20230407,23.64],[20230410,23.5],[20230411,23.76],[20230412,23.8],[20230413,23.63],[20230414,23.39],[20230417,23.5],[20230418,23.61],[20230419,23.74],[20230420,23.77],[20230421,23.76],[20230424,23.8],[20230425,23.75],[20230426,23.54],[20230427,23.46],[20230428,23.84],[20230501,23.8],[20230502,23.52],[20230503,23.52],[20230504,23.3],[20230505,23.62],[20230508,23.6],[20230509,23.74],[20230510,23.62],[20230511,23.57],[20230512,23.68],[20230515,23.72],[20230516,23.62],[20230517,23.62],[20230518,23.66],[20230519,23.9],[20230522,23.81],[20230523,23.81],[20230524,23.5],[20230525,23.43],[20230526,23.63],[20230529,23.71],[20230530,23.57],[20230531,23.45],[20230601,23.73],[20230602,23.84],[20230605,24],[20230606,24.04],[20230607,23.92],[20230608,23.99],[20230609,23.89],[20230612,23.94],[20230613,24.05],[20230614,24.16],[20230615,24.26],[20230616,24.09],[20230619,24.01],[20230620,23.87],[20230621,23.86],[20230622,23.61],[20230623,23.75],[20230626,23.68],[20230627,23.73],[20230628,23.73],[20230629,23.67],[20230630,24.04],[20230703,24],[20230704,23.98],[20230705,23.83],[20230706,23.42],[20230707,23.46],[20230710,23.38],[20230711,23.43],[20230712,23.73],[20230713,23.5],[20230714,23.47],[20230717,23.47],[20230718,23.49],[20230719,23.49],[20230720,23.62],[20230721,23.85],[20230724,23.86],[20230725,24.05],[20230726,24],[20230727,23.98],[20230728,24.18],[20230731,24.07],[20230801,24.01],[20230802,23.75],[20230803,23.66],[20230804,23.83],[20230807,23.71],[20230808,23.64],[20230809,23.69],[20230810,23.8],[20230811,23.62],[20230814,23.76],[20230815,23.58],[20230816,23.59],[20230817,23.48],[20230818,23.49],[20230821,23.35],[20230822,23.4],[20230823,23.76],[20230824,23.61],[20230825,23.67],[20230828,23.85],[20230829,24.05],[20230830,24],[20230831,23.92],[20230901,23.91],[20230904,23.99],[20230905,23.95],[20230906,23.81],[20230907,24.01],[20230908,24.08],[20230911,24.12],[20230912,24.15],[20230913,24.11],[20230914,24.25],[20230915,24.52],[20230918,24.5],[20230919,24.27],[20230920,24.43],[20230921,24.19],[20230922,24.05],[20230925,23.89],[20230926,23.86],[20230927,23.82],[20230928,24.02],[20230929,23.92],[20231002,23.7],[20231003,23.61],[20231004,23.71],[20231005,23.77],[20231006,23.94],[20231009,23.95],[20231010,24.25],[20231011,24.2],[20231012,24.14],[20231013,24.14],[20231016,24.24],[20231017,24.22],[20231018,24.02],[20231019,23.91],[20231020,23.62],[20231023,23.64],[20231024,23.55],[20231025,23.77],[20231026,23.66],[20231027,23.4],[20231030,23.37],[20231031,23.35],[20231101,23.67],[20231102,23.69],[20231103,23.8],[20231106,23.69],[20231107,23.75],[20231108,23.87],[20231109,23.99],[20231110,23.86],[20231113,24.03],[20231114,24.28],[20231115,23.95],[20231116,23.92],[20231117,24.09],[20231120,24.03],[20231121,24.03],[20231122,24.15],[20231123,24.33],[20231124,24.32],[20231127,24.28],[20231128,24.41],[20231129,24.3],[20231130,24.45],[20231201,24.73],[20231204,24.72],[20231205,24.82],[20231206,24.99],[20231207,25.03],[20231208,25.06],[20231211,25.26],[20231212,25.2],[20231213,25.24],[20231214,25.2],[20231215,24.97],[20231218,25.04],[20231219,25.08],[20231220,25.13],[20231221,24.97],[20231222,25.06],[20231226,25.1],[20231227,25.15],[20231228,25],[20231229,25.15],[20240102,25.24],[20240103,25.2],[20240104,25.33],[20240105,25.36],[20240108,25.42],[20240109,25.37],[20240110,25.32],[20240111,25.07],[20240112,25.48],[20240115,25.46],[20240116,25.48],[20240117,25.32],[20240118,25.33],[20240119,25.42],[20240122,25.6],[20240123,25.45],[20240124,25.6],[20240125,25.52],[20240126,25.67],[20240129,25.7],[20240130,25.73],[20240131,25.7],[20240201,25.6],[20240202,25.36],[20240205,25.54],[20240206,25.63],[20240207,25.56],[20240208,25.58],[20240209,25.59],[20240212,25.68],[20240213,25.36],[20240214,25.63],[20240215,25.73],[20240216,25.81],[20240219,25.76],[20240220,25.9],[20240221,25.9],[20240222,25.93],[20240223,26.15],[20240226,26.07],[20240227,26],[20240228,26.16],[20240229,26.16],[20240301,26.15],[20240304,26.24],[20240305,26.23],[20240306,26.33],[20240307,26.49],[20240308,26.45],[20240311,26.39],[20240312,26.55],[20240313,26.53],[20240314,26.36],[20240315,26.4],[20240318,26.4],[20240319,26.53],[20240320,26.59],[20240321,26.63],[20240322,26.78],[20240325,26.69],[20240326,26.69],[20240327,26.87],[20240328,26.97],[20240329,26.96],[20240401,26.84],[20240402,26.78],[20240403,26.76],[20240404,26.68],[20240405,26.45],[20240408,26.5],[20240409,26.3],[20240410,26.09],[20240411,26.31],[20240412,26.38],[20240415,26.44],[20240416,26.14],[20240417,26.13],[20240418,26.16],[20240419,26.22],[20240422,26.45],[20240423,26.64],[20240424,26.48],[20240425,26.41],[20240426,26.57],[20240429,26.64],[20240430,26.48],[20240501,26.38],[20240502,26.57],[20240503,26.63],[20240506,26.73],[20240507,26.99],[20240508,27.21],[20240509,27.42],[20240510,27.54],[20240513,27.52],[20240514,27.48],[20240515,27.64],[20240516,27.62],[20240517,27.63],[20240520,27.64],[20240521,27.62],[20240522,27.7],[20240523,27.51],[20240524,27.53],[20240527,27.58],[20240528,27.28],[20240529,26.9],[20240530,27.12],[20240531,27.11],[20240603,27.32],[20240604,27.28],[20240605,27.43],[20240606,27.54],[20240607,27.29],[20240610,27.39],[20240611,27.27],[20240612,27.63],[20240613,27.23],[20240614,27.33],[20240617,27.34],[20240618,27.63],[20240619,27.59],[20240620,27.66],[20240621,27.64],[20240624,27.75],[20240625,27.69],[20240626,27.55],[20240627,27.57],[20240628,27.49],[20240701,27.36],[20240702,27.31],[20240703,27.46],[20240704,27.46],[20240705,27.39],[20240708,27.49],[20240709,27.42],[20240710,27.62],[20240711,27.85],[20240712,28],[20240715,27.84],[20240716,27.8],[20240717,27.89],[20240718,27.89],[20240719,27.69],[20240722,27.8],[20240723,27.85],[20240724,27.77],[20240725,27.92],[20240726,28.16],[20240729,28.2],[20240730,28.25],[20240731,28.48],[20240801,28.15],[20240802,27.88],[20240805,27.1],[20240806,27.26],[20240807,27.71],[20240808,27.68],[20240809,27.78],[20240812,27.83],[20240813,27.93],[20240814,28.02],[20240815,28.26],[20240816,28.42],[20240819,28.53],[20240820,28.49],[20240821,28.57],[20240822,28.56],[20240823,28.86],[20240826,28.8],[20240827,28.82],[20240828,29.03],[20240829,29.2],[20240830,29.14],[20240902,29.38],[20240903,29.28],[20240904,29.19],[20240905,29.01],[20240906,28.86],[20240909,29.21],[20240910,29.17],[20240911,28.99],[20240912,29.3],[20240913,29.43],[20240916,29.44],[20240917,29.49],[20240918,29.44],[20240919,29.53],[20240920,29.48],[20240923,29.76],[20240924,29.78],[20240925,29.64],[20240926,29.85],[20240927,29.87],[20240930,29.55],[20241001,29.71],[20241002,29.7],[20241003,29.5],[20241004,29.44],[20241007,29.52],[20241008,29.58],[20241009,29.83],[20241010,29.79],[20241011,30.01],[20241014,30.21],[20241015,30.37],[20241016,30.32],[20241017,30.54],[20241018,30.58],[20241021,30.3],[20241022,30.1],[20241023,30.17],[20241024,30.16],[20241025,30.06],[20241028,30.21],[20241029,30.16],[20241030,29.89],[20241031,29.43],[20241101,29.68],[20241104,29.52],[20241105,29.82],[20241106,30.09],[20241107,29.91],[20241108,29.87],[20241111,30.31],[20241112,29.89],[20241113,29.73],[20241114,30.11],[20241115,29.76],[20241118,30.04],[20241119,29.88],[20241120,29.71],[20241121,30.02],[20241122,30.59],[20241125,30.41],[20241126,30.31],[20241127,30.5],[20241128,30.54],[20241129,30.57],[20241202,30.7],[20241203,30.73],[20241204,30.86],[20241205,30.94],[20241206,30.66],[20241209,30.39],[20241210,30.33],[20241211,30.37],[20241212,30.25],[20241213,30.21],[20241216,30.3],[20241217,30.18],[20241218,30.12],[20241219,29.77],[20241220,29.92],[20241223,29.84],[20241224,29.96],[20241226,30.13],[20241227,29.9],[20241230,29.63],[20241231,29.81],[20250102,30.03],[20250103,30.08],[20250106,30.01],[20250107,30.03],[20250108,30.22],[20250109,30.2],[20250110,29.71],[20250113,29.79],[20250114,29.86],[20250115,30.07],[20250116,30.39],[20250117,30.46],[20250120,30.61],[20250121,30.67],[20250122,30.52],[20250123,30.69],[20250124,30.6],[20250127,30.34],[20250128,30.7],[20250129,30.82],[20250130,31.05],[20250131,31.08],[20250203,31.02],[20250204,31.07],[20250205,30.99],[20250206,31.24],[20250207,31.15],[20250210,31.32],[20250211,31.4],[20250212,31.33],[20250213,31.61],[20250214,31.33],[20250217,31.43],[20250218,31.52],[20250219,31.4],[20250220,31.48],[20250221,31.46],[20250224,31.53],[20250225,31.54],[20250226,31.74],[20250227,31.48],[20250228,31.57],[20250303,31.88],[20250304,31.45],[20250305,31.38],[20250306,31.16],[20250307,31.17],[20250310,31.26],[20250311,30.66],[20250312,30.76],[20250313,30.78],[20250314,30.76],[20250317,31.07],[20250318,30.99],[20250319,30.98],[20250320,31.11],[20250321,30.99],[20250324,30.87],[20250325,30.99],[20250326,31.02],[20250327,31.08],[20250328,31.06],[20250331,30.77],[20250401,31.11],[20250402,31.1],[20250403,30.4],[20250404,29.28],[20250407,28.1],[20250408,28.84],[20250409,27.94],[20250410,28.97],[20250411,28.79],[20250414,29.38],[20250415,29.82],[20250416,29.89],[20250417,29.78],[20250418,29.82],[20250421,29.81],[20250422,29.75],[20250423,29.85],[20250424,30.15],[20250425,30.21],[20250428,30.3],[20250429,30.39],[20250430,30.58],[20250501,30.48],[20250502,30.94],[20250505,31.01],[20250506,31.1],[20250507,31.02],[20250508,30.91],[20250509,31.11],[20250512,31.33],[20250513,31.41],[20250514,31.08],[20250515,31.52],[20250516,31.61],[20250519,31.68],[20250520,31.97],[20250521,31.92],[20250522,31.65],[20250523,31.63],[20250526,31.76],[20250527,31.69],[20250528,31.58],[20250529,31.72],[20250530,31.54],[20250602,31.44],[20250603,31.4],[20250604,31.65],[20250605,31.55],[20250606,31.61],[20250609,31.54],[20250610,31.5],[20250611,31.54],[20250612,31.18],[20250613,31.19],[20250616,31.11],[20250617,30.86],[20250618,30.9],[20250619,30.68],[20250620,30.85],[20250623,30.93],[20250624,30.99],[20250625,30.87],[20250626,30.84],[20250627,31.12],[20250630,31.04],[20250701,30.97],[20250702,31.14],[20250703,31.14],[20250704,31.09],[20250707,31.14],[20250708,31.08],[20250709,31.23],[20250710,31.34],[20250711,31.24],[20250714,31.15],[20250715,30.92],[20250716,31.11],[20250717,31.43],[20250718,31.33],[20250721,31.43],[20250722,31.34],[20250723,31.47],[20250724,31.46],[20250725,31.4],[20250728,31.3],[20250729,31.56],[20250730,31.47],[20250731,31.51],[20250801,31.41],[20250804,31.34],[20250805,31.41],[20250806,31.38],[20250807,31.52],[20250808,31.45],[20250811,31.45],[20250812,31.57],[20250813,31.53],[20250814,31.63],[20250815,31.72],[20250818,31.66],[20250819,31.78],[20250820,31.97],[20250821,31.92],[20250822,32.34],[20250825,31.79],[20250826,31.68],[20250827,31.85],[20250828,31.61],[20250829,31.53],[20250901,31.34],[20250902,31.12],[20250903,31.23],[20250904,31.4],[20250905,31.44],[20250908,31.36],[20250909,31.26],[20250910,31.35],[20250911,31.62],[20250912,31.47],[20250915,31.4],[20250916,31.19],[20250917,31.16],[20250918,31.17],[20250919,31.21],[20250922,31.1],[20250923,31.12],[20250924,31.07],[20250925,30.88],[20250926,31.32],[20250929,31.37],[20250930,31.48],[20251001,31.7],[20251002,31.62],[20251003,31.93],[20251006,31.97],[20251007,31.97],[20251008,32.1],[20251009,32],[20251010,31.95],[20251013,31.96],[20251014,32.13],[20251015,32.05],[20251016,32.08],[20251017,31.85],[20251020,32.09],[20251021,32.27],[20251022,32.3],[20251023,32.21],[20251024,32.32],[20251027,32.25],[20251028,32.15],[20251029,31.85],[20251030,31.95],[20251031,31.73],[20251103,31.69],[20251104,31.83],[20251105,31.98]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201106,5637.39],[20201107,5637.39],[20201108,5637.39],[20201109,5714.43],[20201110,5728.45],[20201111,5766.56],[20201112,5755.96],[20201113,5770],[20201114,5770],[20201115,5770],[20201116,5819.87],[20201117,5813.61],[20201118,5801.88],[20201119,5803.38],[20201120,5804.38],[20201121,5804.38],[20201122,5804.38],[20201123,5816.97],[20201124,5863.76],[20201125,5868.69],[20201126,5871.98],[20201127,5885.45],[20201128,5885.45],[20201129,5885.45],[20201130,5854.8],[20201201,5874.15],[20201202,5854.69],[20201203,5838.01],[20201204,5864.19],[20201205,5864.19],[20201206,5864.19],[20201207,5878.81],[20201208,5890.5],[20201209,5897.67],[20201210,5880.24],[20201211,5863.23],[20201212,5863.23],[20201213,5863.23],[20201214,5861.77],[20201215,5882.22],[20201216,5903.47],[20201217,5924.08],[20201218,5925.8],[20201219,5925.8],[20201220,5925.8],[20201221,5896.51],[20201222,5893.84],[20201223,5927.47],[20201224,5929.28],[20201225,5929.28],[20201226,5929.28],[20201227,5929.28],[20201228,5950.74],[20201229,5961.13],[20201230,5965.44],[20201231,5975.56],[20210101,5975.56],[20210102,5975.56],[20210103,5975.56],[20210104,5974.62],[20210105,5983.41],[20210106,6004.69],[20210107,6081.08],[20210108,6144.02],[20210109,6144.02],[20210110,6144.02],[20210111,6159.49],[20210112,6163.93],[20210113,6167.97],[20210114,6190.44],[20210115,6164.39],[20210116,6164.39],[20210117,6164.39],[20210118,6161.88],[20210119,6178.25],[20210120,6232.21],[20210121,6243.02],[20210122,6217.34],[20210123,6217.34],[20210124,6217.34],[20210125,6217.91],[20210126,6210.04],[20210127,6139.34],[20210128,6121.24],[20210129,6054.49],[20210130,6054.49],[20210131,6054.47],[20210201,6101.01],[20210202,6195.08],[20210203,6242.01],[20210204,6278.71],[20210205,6312.04],[20210206,6312.04],[20210207,6312.04],[20210208,6340.42],[20210209,6336.23],[20210210,6334.82],[20210211,6344.02],[20210212,6376.18],[20210213,6376.18],[20210214,6376.18],[20210215,6398.08],[20210216,6409.25],[20210217,6411.59],[20210218,6368.46],[20210219,6350.56],[20210220,6350.56],[20210221,6350.56],[20210222,6311.39],[20210223,6271.06],[20210224,6281.58],[20210225,6226.6],[20210226,6169.07],[20210227,6169.07],[20210228,6169.12],[20210301,6259.25],[20210302,6282.67],[20210303,6238.37],[20210304,6167.58],[20210305,6192.92],[20210306,6192.92],[20210307,6192.92],[20210308,6229.01],[20210309,6282.7],[20210310,6320.43],[20210311,6359.34],[20210312,6378.52],[20210313,6378.52],[20210314,6378.52],[20210315,6404.06],[20210316,6426.19],[20210317,6425.29],[20210318,6398.95],[20210319,6377.98],[20210320,6377.98],[20210321,6377.98],[20210322,6380.44],[20210323,6370.3],[20210324,6347.47],[20210325,6348.16],[20210326,6419.69],[20210327,6419.69],[20210328,6419.69],[20210329,6444.58],[20210330,6463.46],[20210331,6479.79],[20210401,6527.3],[20210402,6528.24],[20210403,6528.24],[20210404,6528.24],[20210405,6530.97],[20210406,6577.91],[20210407,6554.33],[20210408,6575.14],[20210409,6594.89],[20210410,6594.89],[20210411,6594.89],[20210412,6589.11],[20210413,6595.61],[20210414,6584.11],[20210415,6611.66],[20210416,6642.29],[20210417,6642.29],[20210418,6642.29],[20210419,6622.47],[20210420,6559.06],[20210421,6571.32],[20210422,6582.65],[20210423,6601.51],[20210424,6601.51],[20210425,6601.51],[20210426,6619.67],[20210427,6619.45],[20210428,6620.26],[20210429,6612.08],[20210430,6591.21],[20210501,6591.21],[20210502,6591.21],[20210503,6593.05],[20210504,6566.8],[20210505,6581.85],[20210506,6583.07],[20210507,6615.51],[20210508,6615.51],[20210509,6615.51],[20210510,6582.05],[20210511,6506.64],[20210512,6450.82],[20210513,6452.71],[20210514,6496.41],[20210515,6496.41],[20210516,6496.41],[20210517,6508.83],[20210518,6491.94],[20210519,6449.72],[20210520,6490.21],[20210521,6529.9],[20210522,6529.9],[20210523,6529.9],[20210524,6535.04],[20210525,6550.21],[20210526,6567.13],[20210527,6586.49],[20210528,6621.75],[20210529,6621.75],[20210530,6621.75],[20210531,6616.73],[20210601,6613.33],[20210602,6629.4],[20210603,6622.07],[20210604,6663.45],[20210605,6663.45],[20210606,6663.45],[20210607,6671.06],[20210608,6667.88],[20210609,6660.04],[20210610,6678.3],[20210611,6716.33],[20210612,6716.33],[20210613,6716.33],[20210614,6734.28],[20210615,6733.83],[20210616,6719.43],[20210617,6756.62],[20210618,6732.25],[20210619,6732.25],[20210620,6732.25],[20210621,6738.91],[20210622,6772.14],[20210623,6765.31],[20210624,6790.71],[20210625,6815.57],[20210626,6815.57],[20210627,6815.57],[20210628,6831.61],[20210629,6848.49],[20210630,6843.92],[20210701,6855.29],[20210702,6893.93],[20210703,6893.93],[20210704,6893.93],[20210705,6899.21],[20210706,6896.82],[20210707,6911.34],[20210708,6848.78],[20210709,6871.25],[20210710,6871.25],[20210711,6871.25],[20210712,6908.3],[20210713,6923.01],[20210714,6927.13],[20210715,6899.71],[20210716,6869.65],[20210717,6869.65],[20210718,6869.65],[20210719,6783.72],[20210720,6801.8],[20210721,6864.68],[20210722,6901.06],[20210723,6945.74],[20210724,6945.74],[20210725,6945.74],[20210726,6946.96],[20210727,6910.76],[20210728,6917.12],[20210729,6936.4],[20210730,6916.76],[20210731,6916.61],[20210801,6916.61],[20210802,6924.75],[20210803,6945.34],[20210804,6965.55],[20210805,6989.69],[20210806,7012.96],[20210807,7012.96],[20210808,7012.96],[20210809,7026.34],[20210810,7047.99],[20210811,7060.86],[20210812,7063.17],[20210813,7062.68],[20210814,7062.68],[20210815,7062.68],[20210816,7046.04],[20210817,7028.21],[20210818,7017.49],[20210819,6979.87],[20210820,6996.49],[20210821,6996.49],[20210822,6996.49],[20210823,7035.18],[20210824,7066.4],[20210825,7081.51],[20210826,7056.43],[20210827,7072.91],[20210828,7072.91],[20210829,7072.91],[20210830,7089.13],[20210831,7087.78],[20210901,7099.2],[20210902,7110.01],[20210903,7108.45],[20210904,7108.45],[20210905,7108.45],[20210906,7121.17],[20210907,7116.75],[20210908,7097.79],[20210909,7073.17],[20210910,7055],[20210911,7055],[20210912,7055],[20210913,7062.19],[20210914,7041.62],[20210915,7038.58],[20210916,7058.06],[20210917,7032.26],[20210918,7032.26],[20210919,7032.26],[20210920,6950.51],[20210921,6936.37],[20210922,6970.11],[20210923,7034.18],[20210924,7039.77],[20210925,7039.77],[20210926,7039.77],[20210927,7029.61],[20210928,6936.63],[20210929,6912.16],[20210930,6907.33],[20211001,6897.77],[20211002,6897.77],[20211003,6897.77],[20211004,6852.39],[20211005,6871.23],[20211006,6885.34],[20211007,6948.77],[20211008,6955.68],[20211009,6955.68],[20211010,6955.68],[20211011,6939.23],[20211012,6928.03],[20211013,6947.04],[20211014,7013.52],[20211015,7071.4],[20211016,7071.4],[20211017,7071.4],[20211018,7082.89],[20211019,7101.19],[20211020,7131.71],[20211021,7139.83],[20211022,7153.22],[20211023,7153.22],[20211024,7153.22],[20211025,7170.61],[20211026,7191.11],[20211027,7169.93],[20211028,7181.62],[20211029,7188.49],[20211030,7188.49],[20211031,7188.99],[20211101,7215.2],[20211102,7251.69],[20211103,7277.93],[20211104,7322.95],[20211105,7350.86],[20211106,7350.86],[20211107,7350.86],[20211108,7345.22],[20211109,7339.24],[20211110,7323.55],[20211111,7348.45],[20211112,7393.51],[20211113,7393.51],[20211114,7393.51],[20211115,7421.41],[20211116,7464.42],[20211117,7474.24],[20211118,7450.88],[20211119,7455.78],[20211120,7455.78],[20211121,7455.78],[20211122,7440.71],[20211123,7402.84],[20211124,7407.21],[20211125,7416.95],[20211126,7274.8],[20211127,7274.8],[20211128,7274.8],[20211129,7266.68],[20211130,7180.17],[20211201,7154.37],[20211202,7151.68],[20211203,7139.2],[20211204,7139.2],[20211205,7139.2],[20211206,7164.01],[20211207,7303.38],[20211208,7320.4],[20211209,7307.78],[20211210,7310.62],[20211211,7310.62],[20211212,7310.62],[20211213,7285.42],[20211214,7224.11],[20211215,7253.21],[20211216,7259.9],[20211217,7216.87],[20211218,7216.87],[20211219,7216.87],[20211220,7144.05],[20211221,7199.46],[20211222,7261.8],[20211223,7318.13],[20211224,7319.51],[20211225,7319.51],[20211226,7319.51],[20211227,7360.21],[20211228,7384.8],[20211229,7395.64],[20211230,7394.07],[20211231,7389.18],[20220101,7389.18],[20220102,7389.18],[20220103,7394.18],[20220104,7424.56],[20220105,7353.61],[20220106,7296.12],[20220107,7255.27],[20220108,7255.27],[20220109,7255.27],[20220110,7205.85],[20220111,7228.52],[20220112,7261.15],[20220113,7202.36],[20220114,7157.71],[20220115,7157.71],[20220116,7157.71],[20220117,7161.22],[20220118,7109.91],[20220119,7072.48],[20220120,7052.13],[20220121,6951.55],[20220122,6951.55],[20220123,6951.55],[20220124,6866.21],[20220125,6814.81],[20220126,6829.73],[20220127,6836.64],[20220128,6866.66],[20220129,6866.66],[20220130,6866.66],[20220131,6960.79],[20220201,7009.27],[20220202,7037.7],[20220203,6945.22],[20220204,6855.46],[20220205,6855.46],[20220206,6855.46],[20220207,6855.81],[20220208,6883.86],[20220209,6973.71],[20220210,6955.59],[20220211,6885.39],[20220212,6885.39],[20220213,6885.39],[20220214,6837.63],[20220215,6886.85],[20220216,6903.71],[20220217,6845.36],[20220218,6786.87],[20220219,6786.87],[20220220,6786.87],[20220221,6751.04],[20220222,6698.18],[20220223,6645.28],[20220224,6638.67],[20220225,6739.8],[20220226,6739.8],[20220227,6739.8],[20220228,6774.66],[20220301,6742.7],[20220302,6783.89],[20220303,6779.83],[20220304,6721.96],[20220305,6721.96],[20220306,6721.96],[20220307,6609.64],[20220308,6537.47],[20220309,6606.97],[20220310,6603.45],[20220311,6599.74],[20220312,6599.74],[20220313,6599.74],[20220314,6571.93],[20220315,6583.91],[20220316,6732.76],[20220317,6798.86],[20220318,6876.33],[20220319,6876.33],[20220320,6876.33],[20220321,6907.8],[20220322,6965],[20220323,6950.79],[20220324,6964.22],[20220325,6979.59],[20220326,6979.59],[20220327,6979.59],[20220328,7007.02],[20220329,7049.67],[20220330,7026.19],[20220331,6975.89],[20220401,6989.31],[20220402,6989.31],[20220403,6989.31],[20220404,7052.3],[20220405,7054.51],[20220406,6982.76],[20220407,6964.53],[20220408,6986.04],[20220409,6986.04],[20220410,6986.04],[20220411,6920.75],[20220412,6894.11],[20220413,6925.24],[20220414,6918.97],[20220415,6918.14],[20220416,6918.14],[20220417,6918.14],[20220418,6916.84],[20220419,6936.75],[20220420,6956.39],[20220421,6909.93],[20220422,6801.35],[20220423,6801.35],[20220424,6801.35],[20220425,6755.19],[20220426,6701.41],[20220427,6711.85],[20220428,6810.49],[20220429,6769.52],[20220430,6769.19],[20220501,6769.19],[20220502,6734.6],[20220503,6732.17],[20220504,6786.81],[20220505,6710.35],[20220506,6589.37],[20220507,6589.37],[20220508,6589.37],[20220509,6490.74],[20220510,6395.3],[20220511,6369.27],[20220512,6378.4],[20220513,6504.01],[20220514,6504.01],[20220515,6504.01],[20220516,6520.67],[20220517,6561.53],[20220518,6485.04],[20220519,6403.91],[20220520,6414.49],[20220521,6414.49],[20220522,6414.49],[20220523,6434.88],[20220524,6374.05],[20220525,6405.88],[20220526,6425.88],[20220527,6571.9],[20220528,6571.9],[20220529,6571.9],[20220530,6615.71],[20220531,6615.74],[20220601,6586.55],[20220602,6618.95],[20220603,6598.88],[20220604,6598.88],[20220605,6598.88],[20220606,6606.59],[20220607,6634.36],[20220608,6605.39],[20220609,6524.31],[20220610,6423.17],[20220611,6423.17],[20220612,6423.17],[20220613,6269.48],[20220614,6193.12],[20220615,6225.76],[20220616,6142.69],[20220617,6080.97],[20220618,6080.97],[20220619,6080.97],[20220620,6078.11],[20220621,6127.86],[20220622,6124.48],[20220623,6142.92],[20220624,6264.9],[20220625,6264.9],[20220626,6264.9],[20220627,6302.69],[20220628,6279.83],[20220629,6243.07],[20220630,6210.92],[20220701,6218.87],[20220702,6218.87],[20220703,6218.87],[20220704,6231.01],[20220705,6266.14],[20220706,6331.36],[20220707,6420.59],[20220708,6459.95],[20220709,6459.95],[20220710,6459.95],[20220711,6442.2],[20220712,6424.48],[20220713,6380.34],[20220714,6352.8],[20220715,6394.63],[20220716,6394.63],[20220717,6394.63],[20220718,6400.68],[20220719,6435.06],[20220720,6510.53],[20220721,6560.22],[20220722,6563.92],[20220723,6563.92],[20220724,6563.92],[20220725,6538.35],[20220726,6537.78],[20220727,6597.92],[20220728,6683.04],[20220729,6737.5],[20220730,6737.5],[20220731,6738.42],[20220801,6737.27],[20220802,6716.47],[20220803,6770.15],[20220804,6800.91],[20220805,6784.64],[20220806,6784.64],[20220807,6784.64],[20220808,6802.2],[20220809,6754.04],[20220810,6797.59],[20220811,6812.94],[20220812,6882.92],[20220813,6882.92],[20220814,6882.92],[20220815,6917.44],[20220816,6984.85],[20220817,6941.21],[20220818,6935.44],[20220819,6923.44],[20220820,6923.44],[20220821,6923.44],[20220822,6855.57],[20220823,6832.43],[20220824,6834.07],[20220825,6880.86],[20220826,6788.06],[20220827,6788.06],[20220828,6788.06],[20220829,6703.9],[20220830,6635.23],[20220831,6584.87],[20220901,6531.25],[20220902,6522.43],[20220903,6522.43],[20220904,6522.43],[20220905,6525.11],[20220906,6519.84],[20220907,6549.37],[20220908,6571.4],[20220909,6641.79],[20220910,6641.79],[20220911,6641.79],[20220912,6678.28],[20220913,6575.52],[20220914,6554.81],[20220915,6513.48],[20220916,6439.26],[20220917,6439.26],[20220918,6439.26],[20220919,6420.84],[20220920,6381.47],[20220921,6369.52],[20220922,6311.98],[20220923,6254.16],[20220924,6254.16],[20220925,6254.16],[20220926,6226.27],[20220927,6220.14],[20220928,6265.44],[20220929,6171.53],[20220930,6110.51],[20221001,6110.51],[20221002,6110.51],[20221003,6148.6],[20221004,6275.78],[20221005,6302.15],[20221006,6299.92],[20221007,6216.39],[20221008,6216.39],[20221009,6216.39],[20221010,6180.96],[20221011,6119.2],[20221012,6100.47],[20221013,6121.95],[20221014,6119.81],[20221015,6119.81],[20221016,6119.81],[20221017,6165.3],[20221018,6210.88],[20221019,6199.46],[20221020,6162.84],[20221021,6203.42],[20221022,6203.42],[20221023,6203.42],[20221024,6231.55],[20221025,6298.41],[20221026,6276.76],[20221027,6271.73],[20221028,6334.58],[20221029,6334.58],[20221030,6334.58],[20221031,6366.24],[20221101,6374.35],[20221102,6328.1],[20221103,6296.68],[20221104,6310.9],[20221105,6310.9],[20221106,6310.9],[20221107,6313.2],[20221108,6347.53],[20221109,6296.87],[20221110,6457.4],[20221111,6481.84],[20221112,6481.84],[20221113,6481.84],[20221114,6469.95],[20221115,6481.64],[20221116,6437.9],[20221117,6418.32],[20221118,6430.8],[20221119,6430.8],[20221120,6430.8],[20221121,6456.81],[20221122,6487.35],[20221123,6509.11],[20221124,6514.47],[20221125,6518.11],[20221126,6518.11],[20221127,6518.11],[20221128,6447.59],[20221129,6451.75],[20221130,6535.3],[20221201,6576.16],[20221202,6547.73],[20221203,6547.73],[20221204,6547.73],[20221205,6480.37],[20221206,6424.97],[20221207,6382.29],[20221208,6398.89],[20221209,6394.01],[20221210,6394.01],[20221211,6394.01],[20221212,6406.84],[20221213,6462.08],[20221214,6433.31],[20221215,6320.05],[20221216,6234.44],[20221217,6234.44],[20221218,6234.44],[20221219,6200.25],[20221220,6179.35],[20221221,6226.12],[20221222,6208.63],[20221223,6198.38],[20221224,6198.38],[20221225,6198.38],[20221226,6198.57],[20221227,6190.89],[20221228,6160.85],[20221229,6188.13],[20221230,6180.32],[20221231,6179.64],[20230101,6179.64],[20230102,6180.91],[20230103,6243.14],[20230104,6279.83],[20230105,6267.24],[20230106,6331.77],[20230107,6331.77],[20230108,6331.77],[20230109,6339.81],[20230110,6343.34],[20230111,6383.23],[20230112,6413.13],[20230113,6433.42],[20230114,6433.42],[20230115,6433.42],[20230116,6446.94],[20230117,6455.18],[20230118,6437.75],[20230119,6378.82],[20230120,6406.1],[20230121,6406.1],[20230122,6406.1],[20230123,6455.6],[20230124,6469.17],[20230125,6450.57],[20230126,6486.65],[20230127,6521.87],[20230128,6521.87],[20230129,6521.87],[20230130,6481.36],[20230131,6507.58],[20230201,6544.11],[20230202,6595.36],[20230203,6608.75],[20230204,6608.75],[20230205,6608.75],[20230206,6607.21],[20230207,6648.31],[20230208,6639.32],[20230209,6609.42],[20230210,6593.18],[20230211,6593.18],[20230212,6593.18],[20230213,6625.33],[20230214,6629.51],[20230215,6655.55],[20230216,6640.49],[20230217,6622.97],[20230218,6622.97],[20230219,6622.97],[20230220,6613.9],[20230221,6555.14],[20230222,6527],[20230223,6550.93],[20230224,6519.73],[20230225,6519.73],[20230226,6519.73],[20230227,6527.6],[20230228,6503.46],[20230301,6473.31],[20230302,6500.26],[20230303,6573.28],[20230304,6573.28],[20230305,6573.28],[20230306,6583.93],[20230307,6541.21],[20230308,6551.17],[20230309,6508.86],[20230310,6394.31],[20230311,6394.31],[20230312,6394.31],[20230313,6298.27],[20230314,6322.83],[20230315,6336.65],[20230316,6369.88],[20230317,6347.37],[20230318,6347.37],[20230319,6347.37],[20230320,6330.79],[20230321,6368.1],[20230322,6352.59],[20230323,6323.65],[20230324,6345.01],[20230325,6345.01],[20230326,6345.01],[20230327,6363.16],[20230328,6344.25],[20230329,6393.98],[20230330,6433.4],[20230331,6494.31],[20230401,6494.31],[20230402,6494.31],[20230403,6520.68],[20230404,6494.29],[20230405,6455.84],[20230406,6457.52],[20230407,6457.66],[20230408,6457.66],[20230409,6457.66],[20230410,6458.3],[20230411,6495.5],[20230412,6486.36],[20230413,6490.37],[20230414,6502.84],[20230415,6502.84],[20230416,6502.84],[20230417,6537.67],[20230418,6552.79],[20230419,6546.22],[20230420,6521.59],[20230421,6511.46],[20230422,6511.46],[20230423,6511.46],[20230424,6501.46],[20230425,6448.91],[20230426,6397.93],[20230427,6428.67],[20230428,6482.81],[20230429,6482.81],[20230430,6482.77],[20230501,6483.63],[20230502,6471.13],[20230503,6425.2],[20230504,6394.28],[20230505,6457.25],[20230506,6457.25],[20230507,6457.25],[20230508,6483.96],[20230509,6492.32],[20230510,6505.64],[20230511,6511.96],[20230512,6527.7],[20230513,6527.7],[20230514,6527.7],[20230515,6553.01],[20230516,6536.65],[20230517,6562.61],[20230518,6578.43],[20230519,6638.73],[20230520,6638.73],[20230521,6638.73],[20230522,6647.05],[20230523,6619.53],[20230524,6548.74],[20230525,6561.11],[20230526,6610.05],[20230527,6610.05],[20230528,6610.05],[20230529,6612.76],[20230530,6628.49],[20230531,6602.72],[20230601,6621.07],[20230602,6686.93],[20230603,6686.93],[20230604,6686.93],[20230605,6721.54],[20230606,6744.88],[20230607,6733.28],[20230608,6723.95],[20230609,6719.44],[20230610,6719.44],[20230611,6719.44],[20230612,6755.19],[20230613,6790.72],[20230614,6805.35],[20230615,6819.44],[20230616,6800.93],[20230617,6800.93],[20230618,6800.93],[20230619,6788.92],[20230620,6751.86],[20230621,6714.26],[20230622,6680.53],[20230623,6676.12],[20230624,6676.12],[20230625,6676.12],[20230626,6649.28],[20230627,6656],[20230628,6687.52],[20230629,6711.34],[20230630,6778.63],[20230701,6778.63],[20230702,6778.63],[20230703,6796.97],[20230704,6803.1],[20230705,6788.08],[20230706,6713.35],[20230707,6684.32],[20230708,6684.32],[20230709,6684.32],[20230710,6676.92],[20230711,6707.31],[20230712,6744.04],[20230713,6758.36],[20230714,6751.85],[20230715,6751.85],[20230716,6751.85],[20230717,6744.16],[20230718,6764.63],[20230719,6799.22],[20230720,6792.88],[20230721,6808.9],[20230722,6808.9],[20230723,6808.9],[20230724,6831.41],[20230725,6870.26],[20230726,6866.71],[20230727,6867.23],[20230728,6908.26],[20230729,6908.26],[20230730,6908.26],[20230731,6925.55],[20230801,6923.81],[20230802,6848.99],[20230803,6812.99],[20230804,6787.62],[20230805,6787.62],[20230806,6787.62],[20230807,6790.32],[20230808,6785.9],[20230809,6765.48],[20230810,6760.58],[20230811,6739.54],[20230812,6739.54],[20230813,6739.54],[20230814,6762.06],[20230815,6738.49],[20230816,6687.87],[20230817,6646.89],[20230818,6619.34],[20230819,6619.34],[20230820,6619.34],[20230821,6620.97],[20230822,6640.18],[20230823,6701.45],[20230824,6680.48],[20230825,6683.67],[20230826,6683.67],[20230827,6683.67],[20230828,6716.68],[20230829,6784.15],[20230830,6791.37],[20230831,6803.07],[20230901,6827.23],[20230902,6827.23],[20230903,6827.23],[20230904,6844.25],[20230905,6849.63],[20230906,6821.75],[20230907,6802.06],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.94],[20230912,6802.03],[20230913,6780.31],[20230914,6832.01],[20230915,6849.02],[20230916,6849.02],[20230917,6849.02],[20230918,6813.54],[20230919,6781.55],[20230920,6765.58],[20230921,6699.84],[20230922,6669.1],[20230923,6669.1],[20230924,6669.1],[20230925,6667.27],[20230926,6627.49],[20230927,6631.43],[20230928,6648.03],[20230929,6649.93],[20230930,6649.8],[20231001,6649.8],[20231002,6642.14],[20231003,6605.34],[20231004,6574.63],[20231005,6571.43],[20231006,6594.57],[20231007,6594.57],[20231008,6594.57],[20231009,6625.83],[20231010,6672.33],[20231011,6693.48],[20231012,6687.14],[20231013,6670.47],[20231014,6670.47],[20231015,6670.47],[20231016,6676.73],[20231017,6677.59],[20231018,6628.54],[20231019,6561.33],[20231020,6478.83],[20231021,6478.83],[20231022,6478.83],[20231023,6433.94],[20231024,6450.1],[20231025,6432.55],[20231026,6396.17],[20231027,6363.24],[20231028,6363.24],[20231029,6363.24],[20231030,6361.67],[20231031,6389.5],[20231101,6426.55],[20231102,6524.56],[20231103,6575.51],[20231104,6575.51],[20231105,6575.51],[20231106,6578.51],[20231107,6596.27],[20231108,6604.08],[20231109,6596.46],[20231110,6612.04],[20231111,6612.04],[20231112,6612.04],[20231113,6632.83],[20231114,6692.08],[20231115,6708.75],[20231116,6703.99],[20231117,6715.86],[20231118,6715.86],[20231119,6715.86],[20231120,6724.28],[20231121,6718.36],[20231122,6750.67],[20231123,6760.12],[20231124,6762.85],[20231125,6762.85],[20231126,6762.85],[20231127,6747.1],[20231128,6736.87],[20231129,6745.08],[20231130,6784.31],[20231201,6850.55],[20231202,6850.55],[20231203,6850.55],[20231204,6865.04],[20231205,6866.46],[20231206,6887.87],[20231207,6904.91],[20231208,6930.29],[20231209,6930.29],[20231210,6930.29],[20231211,6961.94],[20231212,6967.47],[20231213,7011.1],[20231214,7024.28],[20231215,7026.72],[20231216,7026.72],[20231217,7026.72],[20231218,7038.08],[20231219,7051.27],[20231220,7031.02],[20231221,7035.02],[20231222,7045.82],[20231223,7045.82],[20231224,7045.82],[20231225,7045.83],[20231226,7046.94],[20231227,7060.47],[20231228,7061.44],[20231229,7077.74],[20231230,7077.74],[20231231,7078.14],[20240101,7078.14],[20240102,7075.91],[20240103,7031.08],[20240104,7002.11],[20240105,6998.72],[20240106,6998.72],[20240107,6998.72],[20240108,7035],[20240109,7057.95],[20240110,7066.27],[20240111,7059.39],[20240112,7079.37],[20240113,7079.37],[20240114,7079.37],[20240115,7079.02],[20240116,7072.57],[20240117,7025.28],[20240118,7045.57],[20240119,7085.92],[20240120,7085.92],[20240121,7085.92],[20240122,7124.53],[20240123,7147.92],[20240124,7158.36],[20240125,7185.14],[20240126,7210.1],[20240127,7210.1],[20240128,7210.1],[20240129,7260.95],[20240130,7266.68],[20240131,7222.79],[20240201,7239.16],[20240202,7261.93],[20240203,7261.93],[20240204,7261.93],[20240205,7290.82],[20240206,7313.21],[20240207,7336.03],[20240208,7357.07],[20240209,7376.19],[20240210,7376.19],[20240211,7376.19],[20240212,7397.74],[20240213,7344.35],[20240214,7386.06],[20240215,7423.26],[20240216,7425.53],[20240217,7425.53],[20240218,7425.53],[20240219,7422.78],[20240220,7383.1],[20240221,7362.73],[20240222,7432.88],[20240223,7467.74],[20240224,7467.74],[20240225,7467.74],[20240226,7455.07],[20240227,7458.67],[20240228,7459.6],[20240229,7472.5],[20240301,7519.18],[20240302,7519.18],[20240303,7519.18],[20240304,7524],[20240305,7482.15],[20240306,7486.45],[20240307,7536.32],[20240308,7533.96],[20240309,7533.96],[20240310,7533.96],[20240311,7505.72],[20240312,7550.38],[20240313,7557.16],[20240314,7544.83],[20240315,7520.8],[20240316,7520.8],[20240317,7520.8],[20240318,7529.17],[20240319,7553.74],[20240320,7595.95],[20240321,7636.84],[20240322,7661.9],[20240323,7661.9],[20240324,7661.9],[20240325,7642.4],[20240326,7633.11],[20240327,7669.96],[20240328,7698.5],[20240329,7698.78],[20240330,7698.78],[20240331,7699.31],[20240401,7698.92],[20240402,7671.22],[20240403,7643.64],[20240404,7596.55],[20240405,7592.62],[20240406,7592.62],[20240407,7592.62],[20240408,7613.85],[20240409,7608.64],[20240410,7587.15],[20240411,7627.26],[20240412,7617.95],[20240413,7617.95],[20240414,7617.95],[20240415,7564.9],[20240416,7501.47],[20240417,7471.36],[20240418,7445.13],[20240419,7412.26],[20240420,7412.26],[20240421,7412.26],[20240422,7447.89],[20240423,7504.82],[20240424,7526.77],[20240425,7476.51],[20240426,7532.29],[20240427,7532.29],[20240428,7532.29],[20240429,7561.92],[20240430,7520.61],[20240501,7510.73],[20240502,7517.49],[20240503,7558.14],[20240504,7558.14],[20240505,7558.14],[20240506,7593.64],[20240507,7641.33],[20240508,7653.91],[20240509,7663.5],[20240510,7695.34],[20240511,7695.34],[20240512,7695.34],[20240513,7693.75],[20240514,7706.41],[20240515,7750.34],[20240516,7757.04],[20240517,7760.07],[20240518,7760.07],[20240519,7760.07],[20240520,7764.17],[20240521,7768.5],[20240522,7770.67],[20240523,7742.88],[20240524,7741.33],[20240525,7741.33],[20240526,7741.33],[20240527,7749.7],[20240528,7731.67],[20240529,7681.34],[20240530,7671.62],[20240531,7667.77],[20240601,7667.77],[20240602,7667.77],[20240603,7689.03],[20240604,7674.21],[20240605,7720.62],[20240606,7755.63],[20240607,7744.93],[20240608,7744.93],[20240609,7744.93],[20240610,7795.44],[20240611,7797.22],[20240612,7822.34],[20240613,7806.95],[20240614,7818.38],[20240615,7818.38],[20240616,7818.38],[20240617,7820.31],[20240618,7848.08],[20240619,7849.85],[20240620,7863.53],[20240621,7862.75],[20240622,7862.75],[20240623,7862.75],[20240624,7847.26],[20240625,7856.9],[20240626,7862.7],[20240627,7854.26],[20240628,7841.67],[20240629,7841.67],[20240630,7841.44],[20240701,7819.8],[20240702,7826.65],[20240703,7852.38],[20240704,7862.03],[20240705,7866.59],[20240706,7866.59],[20240707,7866.59],[20240708,7871.91],[20240709,7866.82],[20240710,7898.75],[20240711,7915.78],[20240712,7937.79],[20240713,7937.79],[20240714,7937.79],[20240715,7938.41],[20240716,7962.95],[20240717,7906.63],[20240718,7853.97],[20240719,7810.86],[20240720,7810.86],[20240721,7810.86],[20240722,7842],[20240723,7869.05],[20240724,7791.95],[20240725,7721.19],[20240726,7756.33],[20240727,7756.33],[20240728,7756.33],[20240729,7795.83],[20240730,7786.61],[20240731,7859.09],[20240801,7829.21],[20240802,7635.69],[20240803,7635.69],[20240804,7635.69],[20240805,7398.75],[20240806,7414.41],[20240807,7442.89],[20240808,7498.83],[20240809,7553.38],[20240810,7553.38],[20240811,7553.38],[20240812,7553.63],[20240813,7615.8],[20240814,7625.66],[20240815,7671.39],[20240816,7761.04],[20240817,7761.04],[20240818,7761.04],[20240819,7790.06],[20240820,7779.92],[20240821,7786.36],[20240822,7771.37],[20240823,7805.79],[20240824,7805.79],[20240825,7805.79],[20240826,7802.26],[20240827,7798.96],[20240828,7804.69],[20240829,7835.53],[20240830,7880.56],[20240831,7880.46],[20240901,7880.46],[20240902,7891.35],[20240903,7823.23],[20240904,7750.41],[20240905,7708.27],[20240906,7626.72],[20240907,7626.72],[20240908,7626.72],[20240909,7660.62],[20240910,7688.27],[20240911,7717.05],[20240912,7781.5],[20240913,7814.4],[20240914,7814.4],[20240915,7814.4],[20240916,7818.21],[20240917,7823.22],[20240918,7808.29],[20240919,7877.13],[20240920,7863.88],[20240921,7863.88],[20240922,7863.88],[20240923,7888.98],[20240924,7915.16],[20240925,7894.29],[20240926,7961.6],[20240927,7991.49],[20240928,7991.49],[20240929,7991.49],[20240930,7966.81],[20241001,7974.09],[20241002,7975.78],[20241003,7965.57],[20241004,8001.45],[20241005,8001.45],[20241006,8001.45],[20241007,8009.41],[20241008,8005.3],[20241009,8049],[20241010,8065.33],[20241011,8095.64],[20241012,8095.64],[20241013,8095.64],[20241014,8147.2],[20241015,8135.78],[20241016,8130.16],[20241017,8163.24],[20241018,8189.59],[20241019,8189.59],[20241020,8189.59],[20241021,8171.71],[20241022,8154.45],[20241023,8135.42],[20241024,8117.76],[20241025,8101.71],[20241026,8101.71],[20241027,8101.71],[20241028,8120.72],[20241029,8140.97],[20241030,8093.39],[20241031,7975.81],[20241101,7980.72],[20241102,7980.72],[20241103,7980.72],[20241104,7967.07],[20241105,8006.43],[20241106,8178.39],[20241107,8226.28],[20241108,8254.4],[20241109,8254.4],[20241110,8254.4],[20241111,8332.64],[20241112,8326.4],[20241113,8296.81],[20241114,8308.76],[20241115,8234.87],[20241116,8234.87],[20241117,8234.87],[20241118,8226.24],[20241119,8227.95],[20241120,8247.11],[20241121,8301.22],[20241122,8412.64],[20241123,8412.64],[20241124,8412.64],[20241125,8427.07],[20241126,8418.51],[20241127,8391.92],[20241128,8387.3],[20241129,8407.89],[20241130,8408.36],[20241201,8408.36],[20241202,8469.14],[20241203,8488.13],[20241204,8524.81],[20241205,8505.9],[20241206,8501.69],[20241207,8501.69],[20241208,8501.69],[20241209,8484.38],[20241210,8468.77],[20241211,8503.21],[20241212,8500.34],[20241213,8463.24],[20241214,8463.24],[20241215,8463.24],[20241216,8459.17],[20241217,8431.01],[20241218,8328.67],[20241219,8280.4],[20241220,8280.07],[20241221,8280.07],[20241222,8280.07],[20241223,8319.36],[20241224,8338.91],[20241225,8338.91],[20241226,8339.08],[20241227,8342.04],[20241228,8342.04],[20241229,8342.04],[20241230,8283.38],[20241231,8293.29],[20250101,8293.29],[20250102,8328.96],[20250103,8382.95],[20250104,8382.95],[20250105,8382.95],[20250106,8380.04],[20250107,8368.18],[20250108,8388.67],[20250109,8391.93],[20250110,8329.45],[20250111,8329.45],[20250112,8329.45],[20250113,8329.55],[20250114,8317.6],[20250115,8383.05],[20250116,8443.84],[20250117,8491.1],[20250118,8491.1],[20250119,8491.1],[20250120,8494.91],[20250121,8522.01],[20250122,8539.83],[20250123,8580.19],[20250124,8552.04],[20250125,8552.04],[20250126,8552.04],[20250127,8454.49],[20250128,8514.25],[20250129,8538.75],[20250130,8583.14],[20250131,8598.04],[20250201,8598.04],[20250202,8598.04],[20250203,8578.26],[20250204,8579.77],[20250205,8579.97],[20250206,8644.81],[20250207,8627.44],[20250208,8627.44],[20250209,8627.44],[20250210,8670.82],[20250211,8670.59],[20250212,8633.15],[20250213,8669.22],[20250214,8650.78],[20250215,8650.78],[20250216,8650.78],[20250217,8656.99],[20250218,8694.56],[20250219,8700.05],[20250220,8667.73],[20250221,8601.28],[20250222,8601.28],[20250223,8601.28],[20250224,8547.89],[20250225,8496.5],[20250226,8513.42],[20250227,8471.99],[20250228,8494.15],[20250301,8494.15],[20250302,8494.15],[20250303,8447.38],[20250304,8312.17],[20250305,8267.17],[20250306,8180.75],[20250307,8138.75],[20250308,8138.75],[20250309,8138.75],[20250310,8030.12],[20250311,7908.91],[20250312,7914.39],[20250313,7897.65],[20250314,7956.56],[20250315,7956.56],[20250316,7956.56],[20250317,8021.1],[20250318,8014.38],[20250319,8056.49],[20250320,8085.13],[20250321,8067.79],[20250322,8067.79],[20250323,8067.79],[20250324,8129.47],[20250325,8162.11],[20250326,8130.57],[20250327,8093.75],[20250328,7993.02],[20250329,7993.02],[20250330,7993.02],[20250331,7915.08],[20250401,7952.42],[20250402,7967.02],[20250403,7667.26],[20250404,7347.98],[20250405,7347.98],[20250406,7347.98],[20250407,7142.31],[20250408,7152.59],[20250409,7263.64],[20250410,7311.86],[20250411,7257.67],[20250412,7257.67],[20250413,7257.67],[20250414,7336.83],[20250415,7406.81],[20250416,7335.2],[20250417,7324.12],[20250418,7324.26],[20250419,7324.26],[20250420,7324.26],[20250421,7320.42],[20250422,7269.87],[20250423,7419.65],[20250424,7511.8],[20250425,7572.29],[20250426,7572.29],[20250427,7572.29],[20250428,7597.31],[20250429,7623.51],[20250430,7649.34],[20250501,7659.27],[20250502,7790.71],[20250503,7790.71],[20250504,7790.71],[20250505,7811.64],[20250506,7794.16],[20250507,7786.06],[20250508,7844.19],[20250509,7869.24],[20250510,7869.24],[20250511,7869.24],[20250512,8065.73],[20250513,8135.14],[20250514,8113.02],[20250515,8136.83],[20250516,8184.96],[20250517,8184.96],[20250518,8184.96],[20250519,8169.43],[20250520,8183.55],[20250521,8103.55],[20250522,8072.73],[20250523,8033.88],[20250524,8033.88],[20250525,8033.88],[20250526,8024.88],[20250527,8100.05],[20250528,8110.24],[20250529,8120.56],[20250530,8097.64],[20250531,8098.09],[20250601,8098.09],[20250602,8072.45],[20250603,8108.75],[20250604,8141.38],[20250605,8129.74],[20250606,8171.58],[20250607,8171.58],[20250608,8171.58],[20250609,8177.09],[20250610,8198.7],[20250611,8189.1],[20250612,8125.75],[20250613,8080.83],[20250614,8080.83],[20250615,8080.83],[20250616,8089.22],[20250617,8063.42],[20250618,8063.07],[20250619,8055.13],[20250620,8023.8],[20250621,8023.8],[20250622,8023.8],[20250623,8035.23],[20250624,8081.06],[20250625,8087.13],[20250626,8080.08],[20250627,8123.09],[20250628,8123.09],[20250629,8123.09],[20250630,8140.97],[20250701,8113.61],[20250702,8138.18],[20250703,8179.89],[20250704,8184.51],[20250705,8184.51],[20250706,8184.51],[20250707,8175.56],[20250708,8179.39],[20250709,8217.25],[20250710,8239.89],[20250711,8215.89],[20250712,8215.89],[20250713,8215.89],[20250714,8208.36],[20250715,8212.37],[20250716,8224.38],[20250717,8278.09],[20250718,8271.82],[20250719,8271.82],[20250720,8271.82],[20250721,8260.38],[20250722,8243.02],[20250723,8292.77],[20250724,8309.33],[20250725,8321.63],[20250726,8321.63],[20250727,8321.63],[20250728,8350.3],[20250729,8389.71],[20250730,8389.3],[20250731,8387.28],[20250801,8275.24],[20250802,8275.24],[20250803,8275.24],[20250804,8266.79],[20250805,8281.59],[20250806,8267.33],[20250807,8281.26],[20250808,8298.29],[20250809,8298.29],[20250810,8298.29],[20250811,8307.55],[20250812,8347.82],[20250813,8364.86],[20250814,8378.92],[20250815,8378.61],[20250816,8378.61],[20250817,8378.61],[20250818,8386.11],[20250819,8378.88],[20250820,8372.6],[20250821,8364.52],[20250822,8430.38],[20250823,8430.38],[20250824,8430.38],[20250825,8416.06],[20250826,8410.98],[20250827,8443.05],[20250828,8430.84],[20250829,8398.93],[20250830,8398.93],[20250831,8399.19],[20250901,8381.62],[20250902,8343],[20250903,8346.95],[20250904,8391.67],[20250905,8394.88],[20250906,8394.88],[20250907,8394.88],[20250908,8403.91],[20250909,8416.57],[20250910,8441.74],[20250911,8489.75],[20250912,8490.24],[20250913,8490.24],[20250914,8490.24],[20250915,8493.25],[20250916,8457.02],[20250917,8439.53],[20250918,8490.99],[20250919,8535],[20250920,8535],[20250921,8535],[20250922,8538.59],[20250923,8528.06],[20250924,8518.11],[20250925,8489.21],[20250926,8522.45],[20250927,8522.45],[20250928,8522.45],[20250929,8538.3],[20250930,8555.01],[20251001,8597.15],[20251002,8636.4],[20251003,8659.12],[20251004,8659.12],[20251005,8659.12],[20251006,8710.82],[20251007,8708.41],[20251008,8752.51],[20251009,8765.99],[20251010,8656.38],[20251011,8656.38],[20251012,8656.38],[20251013,8664.7],[20251014,8658.29],[20251015,8677.5],[20251016,8657.43],[20251017,8621.3],[20251018,8621.3],[20251019,8621.3],[20251020,8700.59],[20251021,8748.33],[20251022,8731.45],[20251023,8745.69],[20251024,8790.63],[20251025,8790.63],[20251026,8790.63],[20251027,8839.19],[20251028,8843.21],[20251029,8825.71],[20251030,8813.73],[20251031,8817.89],[20251101,8817.89],[20251102,8817.89],[20251103,8826.12],[20251104,8780.32],[20251105,8729.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.175,53€ |
| 2022 | 993,92€ |
| 2023 | 1.152,78€ |
| 2024 | 1.470,51€ |
| 2025 | 1.663,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,14% |
| 3 M | 1,80% |
| 6 M | 3,14% |
| lfd. Jahr | 7,27% |
| 1 Jahr | 7,26% |
| 3 Jahre | 42,08% |
| 5 Jahre | 69,32% |
| 10 Jahre | 123,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 319,24% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,10% |
| LEGRAND SA | 3,70% |
| UNILEVER PLC | 3,70% |
| VINCI SA | 3,20% |
| MUNICH RE GROUP | 3,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 17.5525 | 30.703500 |
| 11.2021 - 11.2022 | -15.449 | -13.820400 |
| 11.2022 - 11.2023 | 15.9836 | 4.428200 |
| 11.2023 - 11.2024 | 27.5618 | 21.761300 |
| 11.2024 - 11.2025 | 13.1117 | 9.617800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,07% | 7,44% | 10,21% | 10,17% |
| Sharpe Ratio | 0,51 | 1,42 | 0,94 | 0,86 |
| Tracking Error | 7,81% | 6,63% | 7,13% | 6,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,55 | 0,68 | 0,67 |
| Treynor Ratio | 8,06 | 19,24 | 14,18 | 12,92 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Länderverteilung (06. 11. 2025)
Branchenverteilung (06. 11. 2025)
Assetverteilung (06. 11. 2025)
Währungsverteilung (06. 11. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,10% |
| LEGRAND SA | 3,70% |
| UNILEVER PLC | 3,70% |
| VINCI SA | 3,20% |
| MUNICH RE GROUP | 3,10% |
| NATIONAL GRID PLC | 3,10% |
| BLACKROCK INC | 3,00% |
| NOVARTIS AG | 3,00% |
| Roche Holding AG | 3,00% |
| IBERDROLA SA | 2,80% |
| USA | 24,50% |
| Großbritannien | 13,60% |
| Welt | 11,10% |
| Frankreich | 10,00% |
| Schweiz | 8,10% |
| Spanien | 7,90% |
| Deutschland | 7,60% |
| Japan | 5,20% |
| Finnland | 4,50% |
| Taiwan | 4,10% |
| Industrie / Investitionsgüter | 22,00% |
| Finanzen | 21,50% |
| Konsumgüter nicht-zyklisch | 11,50% |
| Informationstechnologie | 9,60% |
| Versorger | 8,90% |
| Konsumgüter | 7,50% |
| Gesundheit / Healthcare | 7,10% |
| Divers | 6,20% |
| Grundstoffe | 4,60% |
| Telekommunikationsdienstleister | 1,10% |
| Aktien | 93,80% |
| Geldmarkt/Kasse | 6,20% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Daniel Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.01.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15.451,00 Mio. EUR |