Kurzportrait
Basisdaten
WKN: A1H6XN
ISIN: LU0552385618
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 06. 2026)
121,73 €
-1,93 € / -1,59%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552385618","name":"Morgan Stanley INVF Global Opportunity Fund (EUR) AH","currency":"EUR"},"ts":[[20210607,116.3],[20210608,116.99],[20210609,117.1],[20210610,117.21],[20210611,118.2],[20210614,119.17],[20210615,119.34],[20210616,118.98],[20210617,118.29],[20210618,119.48],[20210621,119.52],[20210622,119.71],[20210624,122.37],[20210625,121.68],[20210628,122.1],[20210629,121.99],[20210630,121.76],[20210701,121.66],[20210702,121.43],[20210705,121.49],[20210706,121.48],[20210707,122.27],[20210708,118.86],[20210709,120.3],[20210712,121.19],[20210713,122.07],[20210714,122.71],[20210715,122.31],[20210716,120.6],[20210719,116.92],[20210720,118.23],[20210721,119.83],[20210722,121.21],[20210723,121],[20210726,120.57],[20210727,119.46],[20210728,119.03],[20210729,119.55],[20210730,118.32],[20210802,117.91],[20210803,117.05],[20210804,117.77],[20210805,118.59],[20210806,118.96],[20210809,118.62],[20210810,119.66],[20210811,118.27],[20210812,117.45],[20210813,118.44],[20210816,117.44],[20210817,116.88],[20210818,117.11],[20210819,115.21],[20210820,115.61],[20210823,117.07],[20210824,119.04],[20210825,118.98],[20210826,118.92],[20210827,118.45],[20210830,119.67],[20210831,120.36],[20210901,121.14],[20210902,121.64],[20210903,121.3],[20210906,121.87],[20210907,121.89],[20210908,121.52],[20210909,121.14],[20210910,121.42],[20210913,118.84],[20210914,118.97],[20210915,117.96],[20210916,118.55],[20210917,119.3],[20210920,117],[20210921,117.87],[20210922,117.96],[20210923,119.63],[20210924,119.62],[20210927,118.69],[20210928,116.23],[20210929,115.59],[20210930,114.87],[20211001,114.51],[20211004,113.99],[20211005,113.64],[20211006,113.02],[20211007,116.77],[20211008,116.86],[20211011,115.73],[20211012,114.4],[20211013,115.98],[20211014,117.81],[20211015,118.73],[20211018,118.63],[20211019,120.27],[20211020,120.56],[20211021,120.37],[20211022,121.11],[20211025,120.5],[20211026,121.35],[20211027,119.53],[20211028,119.1],[20211029,119.41],[20211102,119.91],[20211103,119.66],[20211104,122.41],[20211105,123.01],[20211108,123.34],[20211109,121.77],[20211110,122.4],[20211111,120.87],[20211112,121.8],[20211115,123.76],[20211116,123.13],[20211117,122.53],[20211118,121.83],[20211119,122.34],[20211122,120.61],[20211123,117.02],[20211124,115.41],[20211125,117.37],[20211126,115.57],[20211129,114.73],[20211130,115.65],[20211201,113.61],[20211202,111.29],[20211203,109.82],[20211206,108.89],[20211207,113.62],[20211208,114.5],[20211209,114.94],[20211210,113.66],[20211213,113.62],[20211214,111.28],[20211215,109.69],[20211216,111.74],[20211217,108.55],[20211220,108.76],[20211221,109.13],[20211222,111.9],[20211223,112.69],[20211227,113.94],[20211228,114.31],[20211229,112.91],[20211230,113.72],[20211231,113.74],[20220103,112.61],[20220104,112.69],[20220105,110.98],[20220106,106.87],[20220107,107.88],[20220110,103.05],[20220111,105.75],[20220112,108.54],[20220113,107.41],[20220114,104.07],[20220117,103.45],[20220118,101.77],[20220119,102.24],[20220120,102.48],[20220121,98.54],[20220124,92.98],[20220125,93.82],[20220126,96.22],[20220127,94.61],[20220128,92.02],[20220131,97.89],[20220201,100.79],[20220202,101.12],[20220203,95.74],[20220204,95.84],[20220207,97.9],[20220208,95.63],[20220209,98.91],[20220210,100.81],[20220211,98.24],[20220214,95.43],[20220215,97.18],[20220216,95.98],[20220217,95.96],[20220218,93.32],[20220221,90.63],[20220222,91.02],[20220223,89.89],[20220224,85.63],[20220225,90.59],[20220228,92.25],[20220301,91.32],[20220302,89.37],[20220303,89.14],[20220304,85.09],[20220307,81.64],[20220308,78.31],[20220309,81.98],[20220310,81.46],[20220311,80.36],[20220314,79.07],[20220315,78.49],[20220316,84.17],[20220317,85.09],[20220318,88.38],[20220321,87.91],[20220322,90.4],[20220323,89.34],[20220324,87.96],[20220325,87.82],[20220328,88.86],[20220329,92.04],[20220330,91.95],[20220331,90.13],[20220401,89.97],[20220404,92.13],[20220405,91.63],[20220406,86.34],[20220407,86.73],[20220408,84.59],[20220411,83.96],[20220412,85.51],[20220413,83.47],[20220414,83.77],[20220419,82.11],[20220420,81.92],[20220421,81.23],[20220422,78.22],[20220425,75.82],[20220426,75.47],[20220427,75.75],[20220428,75.88],[20220429,78.56],[20220502,76.02],[20220503,76.41],[20220504,73.8],[20220505,74.13],[20220506,69.46],[20220510,67.67],[20220511,67.55],[20220512,64.31],[20220513,69.09],[20220516,68.81],[20220517,69.85],[20220518,69.02],[20220519,67.72],[20220520,69.43],[20220523,67.92],[20220524,66.28],[20220525,66.41],[20220527,70.83],[20220530,72.28],[20220531,71.56],[20220601,72.64],[20220602,71.64],[20220603,72.75],[20220607,71.61],[20220608,73.39],[20220609,72.26],[20220610,68.32],[20220613,63.9],[20220614,63.63],[20220615,63.78],[20220616,62.23],[20220617,62.88],[20220620,63.88],[20220621,65.08],[20220622,64.29],[20220624,67.96],[20220627,68.02],[20220628,68.17],[20220629,65.58],[20220630,63.08],[20220701,65.03],[20220704,65.16],[20220705,64.49],[20220706,67.09],[20220707,67.68],[20220708,67.04],[20220711,65.77],[20220712,64.75],[20220713,64.11],[20220714,63.29],[20220715,64.43],[20220718,67.58],[20220719,67.48],[20220720,69.46],[20220721,71.3],[20220722,71.47],[20220725,69.95],[20220726,68.06],[20220727,68.91],[20220728,68.9],[20220729,70.74],[20220801,71.22],[20220802,72.75],[20220803,74.85],[20220804,76.82],[20220805,76.76],[20220808,78.7],[20220809,75.74],[20220810,78],[20220811,79.96],[20220812,78.29],[20220816,77.64],[20220817,77.17],[20220818,75.58],[20220819,73.91],[20220822,72.17],[20220823,71.86],[20220824,72.07],[20220825,72.53],[20220826,72.69],[20220829,70.21],[20220830,70.34],[20220831,70.45],[20220901,68.08],[20220902,68.6],[20220905,68.54],[20220906,67.67],[20220907,67.99],[20220908,69.56],[20220909,71.59],[20220912,73.66],[20220913,70.9],[20220914,70.34],[20220915,71.15],[20220916,67.25],[20220919,67.56],[20220920,67.45],[20220921,66.52],[20220922,64.04],[20220923,61.75],[20220926,62.79],[20220927,62.61],[20220928,61.91],[20220929,61.44],[20220930,61.55],[20221003,61.05],[20221004,65.12],[20221005,65.11],[20221006,66.01],[20221007,63.37],[20221010,62.27],[20221011,59.04],[20221012,59.92],[20221013,57.96],[20221014,60.59],[20221017,60.86],[20221018,62.57],[20221019,60.77],[20221020,61.57],[20221021,60.83],[20221024,60.81],[20221025,63.01],[20221026,63.43],[20221027,62.85],[20221028,62.08],[20221031,62.58],[20221102,63.26],[20221103,61.83],[20221104,62.73],[20221107,62.36],[20221108,62.59],[20221109,61.59],[20221110,65.72],[20221111,67.26],[20221114,67.17],[20221115,69.49],[20221116,68.19],[20221117,66.35],[20221118,66.66],[20221121,65.86],[20221122,64.27],[20221123,65.75],[20221124,66.75],[20221125,66.09],[20221128,66.33],[20221129,65.79],[20221130,66.07],[20221201,68.68],[20221202,67.43],[20221205,67.11],[20221206,64.96],[20221207,64.16],[20221208,65.28],[20221209,65.67],[20221212,65.49],[20221213,68.61],[20221214,67.04],[20221215,65.05],[20221216,64.69],[20221219,63.91],[20221220,63.37],[20221221,63.54],[20221222,63.03],[20221223,62.29],[20221227,62.59],[20221228,63.08],[20221229,63.27],[20221230,62.9],[20230102,63.42],[20230103,64.01],[20230104,64.68],[20230105,64.14],[20230106,63.63],[20230109,66.92],[20230110,66.52],[20230111,67.35],[20230112,67.29],[20230113,68.51],[20230116,69.16],[20230117,69.43],[20230118,70.48],[20230119,68.84],[20230120,69.81],[20230123,71.5],[20230124,71.34],[20230125,69.86],[20230126,72.24],[20230127,72.79],[20230130,72.66],[20230131,72.36],[20230201,73.71],[20230202,76.64],[20230203,76.64],[20230206,75.02],[20230207,74.49],[20230208,75.93],[20230209,76.17],[20230210,73.57],[20230213,73.59],[20230214,74.2],[20230215,74.18],[20230216,74.37],[20230217,73.11],[20230220,72.63],[20230221,71.87],[20230222,71.66],[20230223,71.63],[20230224,70.19],[20230227,70.77],[20230228,71.27],[20230301,71.61],[20230302,70.91],[20230303,72.72],[20230306,73.68],[20230307,73.4],[20230308,72.25],[20230309,72.98],[20230310,69.7],[20230313,69.3],[20230314,70.79],[20230315,69.29],[20230316,71.01],[20230317,70.91],[20230320,71.49],[20230321,72.09],[20230322,72.64],[20230323,73.43],[20230324,71.57],[20230327,72.12],[20230328,71.88],[20230329,72.91],[20230330,74.34],[20230331,74.82],[20230403,74.64],[20230404,75.39],[20230405,74.76],[20230406,73.11],[20230411,74.25],[20230412,74.23],[20230413,74.76],[20230414,75.28],[20230417,75.13],[20230418,75.75],[20230419,75.01],[20230420,75.25],[20230421,74.6],[20230424,75.4],[20230425,74.15],[20230426,73.9],[20230427,74.39],[20230428,74.7],[20230502,75.85],[20230503,76.29],[20230504,76.99],[20230505,76.7],[20230508,77.71],[20230510,78.06],[20230511,77.7],[20230512,77.7],[20230515,77.28],[20230516,77.72],[20230517,77.33],[20230519,78.99],[20230522,79.84],[20230523,78.95],[20230524,77.13],[20230525,77.8],[20230526,78.33],[20230530,79.02],[20230531,78.22],[20230601,78.17],[20230602,80.03],[20230605,79.78],[20230606,80.49],[20230607,80.76],[20230608,79.46],[20230609,80.67],[20230612,80.9],[20230613,81.81],[20230614,81.92],[20230615,81.95],[20230616,83.23],[20230619,82.79],[20230620,82.56],[20230621,81.94],[20230622,81.93],[20230626,82.55],[20230627,81.91],[20230628,82.93],[20230629,82.5],[20230630,83.27],[20230703,83.48],[20230704,83.47],[20230705,83.01],[20230706,81.82],[20230707,82.17],[20230710,81.76],[20230711,82.73],[20230712,84.49],[20230713,86.11],[20230714,86.75],[20230717,86.21],[20230718,86.32],[20230719,87.36],[20230720,86.6],[20230721,85.84],[20230724,84.91],[20230725,85.44],[20230726,84.86],[20230727,86.08],[20230728,85.5],[20230731,86.98],[20230801,86.16],[20230802,85.01],[20230803,84.35],[20230804,84.13],[20230807,83.71],[20230808,83.13],[20230809,83.92],[20230810,84.82],[20230811,82.96],[20230814,82.53],[20230816,82.19],[20230817,81.09],[20230818,79.35],[20230821,80.89],[20230822,81],[20230823,81.65],[20230824,82.14],[20230825,80.97],[20230828,81.46],[20230829,82.06],[20230830,83.41],[20230831,84.16],[20230901,84.68],[20230904,84.81],[20230905,83.64],[20230906,84.05],[20230907,82.8],[20230908,83.42],[20230911,83.99],[20230912,84.42],[20230913,83.51],[20230914,83.54],[20230915,83.62],[20230918,82.92],[20230919,81.68],[20230920,82.34],[20230921,79.12],[20230922,79.28],[20230925,78.49],[20230926,77.86],[20230927,77.78],[20230928,77.43],[20230929,79.51],[20231002,78.35],[20231003,77.96],[20231004,77.06],[20231005,77.05],[20231006,77.24],[20231009,78.23],[20231010,79.72],[20231011,80.25],[20231012,79.94],[20231013,79.34],[20231016,78.28],[20231017,78.43],[20231018,78.32],[20231019,77.48],[20231020,76.46],[20231023,75.57],[20231024,77.38],[20231025,75.85],[20231026,74.23],[20231027,74.5],[20231030,75.46],[20231031,76.11],[20231102,79.92],[20231103,80.95],[20231106,81.27],[20231107,81.74],[20231108,82.04],[20231109,82.84],[20231110,82.06],[20231113,82.24],[20231114,84.99],[20231115,85.41],[20231116,85.22],[20231117,85.48],[20231120,86.4],[20231121,86.26],[20231122,86.83],[20231123,87.08],[20231124,87.13],[20231127,87.52],[20231128,86.88],[20231129,87.77],[20231130,87.38],[20231201,87.34],[20231204,88.7],[20231205,87.79],[20231206,88.64],[20231207,88.08],[20231208,89.24],[20231211,89.74],[20231212,89.73],[20231213,89.86],[20231214,91.14],[20231215,90.98],[20231218,91.08],[20231219,91.82],[20231220,91.52],[20231221,90.95],[20231222,91.09],[20231227,91.54],[20231228,91.86],[20231229,92],[20240102,89.55],[20240103,88.41],[20240104,88.16],[20240105,88.52],[20240108,89.2],[20240109,89.99],[20240110,91.1],[20240111,92.44],[20240112,93.13],[20240115,92.88],[20240116,92.03],[20240117,89.54],[20240118,91.3],[20240119,91.54],[20240122,93.13],[20240123,92.88],[20240124,93.24],[20240125,93.2],[20240126,93.82],[20240129,94.58],[20240130,94.94],[20240131,93.93],[20240201,94.1],[20240202,95.86],[20240205,96.01],[20240206,96.33],[20240207,96.82],[20240208,98.5],[20240209,98.93],[20240212,99.2],[20240213,96.77],[20240214,98.49],[20240215,100.01],[20240216,99.45],[20240219,99.7],[20240220,98.32],[20240221,97.93],[20240222,100.21],[20240223,100.15],[20240226,100.04],[20240227,100.42],[20240228,99.79],[20240229,101.23],[20240301,101.79],[20240304,102.29],[20240305,100.67],[20240306,101.18],[20240307,100.99],[20240308,102.78],[20240311,100.85],[20240312,102.12],[20240313,103.02],[20240314,102.49],[20240315,101.08],[20240318,100.63],[20240319,100.03],[20240320,101.38],[20240321,103.47],[20240322,102.41],[20240325,102.62],[20240326,102.96],[20240327,101.76],[20240328,102.52],[20240402,101.45],[20240403,102.67],[20240404,103.45],[20240405,102.44],[20240408,102.91],[20240409,102.64],[20240410,101.72],[20240411,102.12],[20240412,101.98],[20240415,101.8],[20240416,99.56],[20240417,100.09],[20240418,98.92],[20240419,98.22],[20240422,97.71],[20240423,99.69],[20240424,99.98],[20240425,96.37],[20240426,98.88],[20240429,98.57],[20240430,98.31],[20240502,97.12],[20240503,100.05],[20240506,100.78],[20240507,100.48],[20240508,98.81],[20240510,99.57],[20240513,98.89],[20240514,98.86],[20240515,99.57],[20240516,101.12],[20240517,100.8],[20240521,100.14],[20240522,99.99],[20240523,99.17],[20240524,98.68],[20240527,99.08],[20240528,98.47],[20240529,98.51],[20240530,97.37],[20240531,96.43],[20240603,97.36],[20240604,97.05],[20240605,97.76],[20240606,99.12],[20240607,98.95],[20240610,98.67],[20240611,98.98],[20240612,100.26],[20240613,99.91],[20240614,99.27],[20240617,98.91],[20240618,99.13],[20240619,99.17],[20240620,99.7],[20240621,99.23],[20240624,100.37],[20240625,100.3],[20240626,100.73],[20240627,101.09],[20240628,101.11],[20240701,100],[20240702,100.2],[20240703,101.64],[20240704,101.63],[20240705,101.86],[20240708,101.96],[20240709,101.83],[20240710,101.09],[20240711,101.64],[20240712,101.77],[20240715,101.43],[20240716,101.59],[20240717,100.25],[20240718,99.37],[20240719,98.28],[20240722,98.57],[20240723,99.09],[20240724,97.56],[20240725,96.13],[20240726,97.51],[20240729,97.44],[20240730,96.72],[20240731,97.72],[20240801,99.08],[20240802,94.5],[20240805,92.09],[20240806,94.7],[20240807,97.95],[20240808,97.09],[20240809,98.55],[20240812,98.64],[20240813,99.74],[20240814,100.5],[20240816,102.2],[20240819,102.84],[20240820,103.65],[20240821,103.75],[20240822,104.32],[20240823,103.28],[20240826,103.55],[20240827,102.93],[20240828,102.99],[20240829,103.78],[20240830,103.75],[20240902,103.81],[20240903,103.82],[20240904,102.06],[20240905,102],[20240906,101.22],[20240909,101.01],[20240910,100.77],[20240911,100.8],[20240912,103.1],[20240913,104.7],[20240916,105.07],[20240917,105.85],[20240918,105.93],[20240919,108.13],[20240920,108.06],[20240923,108.84],[20240924,108.94],[20240925,109.7],[20240926,110.59],[20240927,110.79],[20240930,109.94],[20241001,109.21],[20241002,109.27],[20241003,109.09],[20241004,110.79],[20241007,111.12],[20241008,111.11],[20241009,111.28],[20241010,111.99],[20241011,112.91],[20241014,113.94],[20241015,112.78],[20241016,111.25],[20241017,111.38],[20241018,112.36],[20241021,112.45],[20241022,112.35],[20241023,112.37],[20241024,111.8],[20241025,112.65],[20241028,112.79],[20241029,113.46],[20241030,113.44],[20241031,110.53],[20241104,111.6],[20241105,112.39],[20241106,112.11],[20241107,114.16],[20241108,113.3],[20241111,114.13],[20241112,115.59],[20241113,115.61],[20241114,115.57],[20241115,114.45],[20241118,113.27],[20241119,113.59],[20241120,114.6],[20241121,114.92],[20241122,115.91],[20241125,117.3],[20241126,117.9],[20241127,117.74],[20241128,117.48],[20241129,117.08],[20241202,117.53],[20241203,117.74],[20241204,119.3],[20241205,119.76],[20241206,120.01],[20241209,120.67],[20241210,119.31],[20241211,119.49],[20241212,120.01],[20241213,119.09],[20241216,118.94],[20241217,118.57],[20241218,118.6],[20241219,114.83],[20241220,113.75],[20241223,115.1],[20241227,115.21],[20241230,113.43],[20241231,114.04],[20250102,114.19],[20250103,114.71],[20250106,116.57],[20250107,116.65],[20250108,114.72],[20250109,114.62],[20250110,113.24],[20250113,112.32],[20250114,112.99],[20250115,114.85],[20250116,115.44],[20250117,116.27],[20250120,117.18],[20250121,117.05],[20250122,118.66],[20250123,118.17],[20250124,119.99],[20250127,118.64],[20250128,119.79],[20250129,121.06],[20250130,121.77],[20250131,122.2],[20250203,119.42],[20250204,122.44],[20250205,122.07],[20250206,122.91],[20250207,124.14],[20250210,123.99],[20250211,124.06],[20250212,123.79],[20250213,125.28],[20250214,127.21],[20250217,127.78],[20250218,127.27],[20250219,126],[20250220,124.97],[20250221,125],[20250224,121.1],[20250225,119.2],[20250226,121.29],[20250227,119.59],[20250228,118.46],[20250303,120.04],[20250304,115.49],[20250305,117.53],[20250306,117.48],[20250307,115.43],[20250310,110.57],[20250311,110.99],[20250312,112.19],[20250313,112.07],[20250314,113.57],[20250317,114.66],[20250318,113.75],[20250319,115.38],[20250320,116.76],[20250321,115.28],[20250324,117.48],[20250325,118.31],[20250326,116.37],[20250327,116.08],[20250328,112.61],[20250331,109.01],[20250401,110.94],[20250402,111.77],[20250403,109.01],[20250404,103.22],[20250407,99.15],[20250408,104.94],[20250409,101.02],[20250410,106.65],[20250411,106.5],[20250414,108.77],[20250415,109.63],[20250416,108.09],[20250417,108.44],[20250422,107.98],[20250423,112.58],[20250424,112.57],[20250425,114.2],[20250428,115.05],[20250429,114.22],[20250430,113.55],[20250502,118.56],[20250505,119.36],[20250506,117.83],[20250507,118.36],[20250508,119.45],[20250512,121.78],[20250513,124.39],[20250514,125.18],[20250515,125.1],[20250516,125.57],[20250519,125.68],[20250520,125.46],[20250521,125],[20250522,124.07],[20250523,122.65],[20250526,124.77],[20250527,124.66],[20250528,124.91],[20250530,123.32],[20250602,123.91],[20250603,124.84],[20250604,126.2],[20250605,126.56],[20250606,127.19],[20250610,127.35],[20250611,127.55],[20250612,126.74],[20250613,124.79],[20250616,126.55],[20250617,126.34],[20250618,125.09],[20250619,123.21],[20250620,124.58],[20250624,127.02],[20250625,128.4],[20250626,127.71],[20250627,129.98],[20250630,130.48],[20250701,130.75],[20250702,129.19],[20250703,130.08],[20250704,129.26],[20250707,130.2],[20250708,130.23],[20250709,130.37],[20250710,129.34],[20250711,128.83],[20250714,128.39],[20250715,128.45],[20250716,127.3],[20250717,128.38],[20250718,128.65],[20250721,129.42],[20250722,128.01],[20250723,128.71],[20250724,130.05],[20250725,129.32],[20250728,129.83],[20250729,128.13],[20250730,126.96],[20250731,126.86],[20250801,123.22],[20250804,125.41],[20250805,125.8],[20250806,125.25],[20250807,127.16],[20250808,126.21],[20250811,125.88],[20250812,125.74],[20250813,126.98],[20250814,126.45],[20250818,127.04],[20250819,127.93],[20250820,125.69],[20250821,125.13],[20250822,125.88],[20250825,127.72],[20250826,126.87],[20250827,126.67],[20250828,127.34],[20250829,126.67],[20250901,126.91],[20250902,125.2],[20250903,125.43],[20250904,125.51],[20250905,126.93],[20250908,127.09],[20250909,128.11],[20250910,128.28],[20250911,128.48],[20250912,128.41],[20250915,129.78],[20250916,129.98],[20250917,130.73],[20250918,132.33],[20250919,132.39],[20250922,131.82],[20250923,131.85],[20250924,130.85],[20250925,128.46],[20250926,129.22],[20250929,130.47],[20250930,129.44],[20251001,128.86],[20251002,128.99],[20251003,130.19],[20251006,129.75],[20251007,130.23],[20251008,129.91],[20251009,129.58],[20251010,129.68],[20251013,127.54],[20251014,126.47],[20251015,129.24],[20251016,129.43],[20251017,127.37],[20251020,128.9],[20251021,129.2],[20251022,129.25],[20251023,129.38],[20251024,130.45],[20251027,131.69],[20251028,131.65],[20251029,131.5],[20251030,129.5],[20251031,129.17],[20251103,128.73],[20251104,126.97],[20251105,126.12],[20251106,123.23],[20251107,121.7],[20251110,123.69],[20251111,124.21],[20251112,125.19],[20251113,124.32],[20251114,122.27],[20251117,122],[20251118,119.71],[20251119,120.44],[20251120,120.66],[20251121,116.36],[20251124,117.98],[20251125,118.91],[20251126,121.15],[20251127,121.18],[20251128,121.97],[20251201,121.94],[20251202,121.89],[20251203,122.92],[20251204,123.17],[20251205,124.49],[20251208,124.18],[20251209,123.62],[20251210,123.06],[20251211,123.69],[20251212,125.04],[20251215,122.94],[20251216,122.78],[20251217,122.09],[20251218,122.62],[20251219,123.03],[20251222,123.71],[20251223,123.45],[20251229,124.3],[20251230,124.35],[20251231,123.71],[20260102,124.02],[20260105,124.85],[20260106,126.58],[20260107,126.26],[20260108,125.29],[20260109,125.27],[20260112,124.85],[20260113,124.19],[20260114,122.37],[20260115,122.27],[20260116,121.64],[20260119,119.94],[20260120,120.04],[20260121,120.22],[20260122,121.67],[20260123,121.86],[20260126,122.52],[20260127,123.25],[20260128,124.28],[20260129,123.22],[20260130,123.24],[20260202,122.41],[20260203,121.23],[20260204,118.07],[20260205,116.97],[20260206,116.31],[20260209,117.67],[20260210,120.4],[20260211,119.66],[20260212,118.96],[20260213,115.58],[20260216,115.89],[20260217,114.86],[20260218,117.88],[20260219,118.02],[20260220,119.09],[20260223,118.02],[20260224,116.82],[20260225,118.52],[20260226,119.35],[20260227,118.82],[20260302,117.67],[20260303,113.51],[20260304,116.67],[20260305,118.42],[20260306,114.81],[20260309,113.89],[20260310,117.1],[20260311,115.99],[20260312,112.94],[20260313,111.98],[20260316,114.14],[20260317,115.64],[20260318,114.02],[20260319,111.5],[20260320,109.55],[20260323,112.51],[20260324,110.2],[20260325,110.75],[20260326,108.55],[20260327,104.81],[20260330,104.39],[20260331,106.28],[20260401,108.83],[20260402,106.99],[20260407,108.46],[20260408,114.76],[20260409,113.13],[20260410,114.34],[20260413,114.29],[20260414,117.44],[20260415,118.73],[20260416,119.19],[20260417,121.81],[20260420,120.85],[20260421,121.95],[20260422,120.3],[20260423,118.72],[20260424,118.84],[20260427,120.54],[20260428,118.19],[20260429,116.89],[20260430,115.81],[20260504,118.45],[20260505,118.27],[20260506,121.08],[20260507,122.47],[20260508,121.44],[20260511,121.01],[20260512,118.77],[20260513,119.08],[20260515,118.28],[20260518,120.26],[20260519,118.44],[20260520,117.49],[20260521,119.7],[20260522,122.58],[20260526,122.65],[20260527,124.41],[20260528,124.26],[20260529,126.7],[20260601,126.93],[20260602,127.03],[20260603,126.43],[20260604,126.02]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20210605,6766.33],[20210606,6766.33],[20210607,6773.43],[20210608,6770.48],[20210609,6762.37],[20210610,6780.2],[20210611,6818.79],[20210612,6818.79],[20210613,6818.79],[20210614,6837.19],[20210615,6836.38],[20210616,6821.82],[20210617,6860.25],[20210618,6834.04],[20210619,6834.04],[20210620,6834.04],[20210621,6841.49],[20210622,6875.96],[20210623,6869.1],[20210624,6895.35],[20210625,6920.8],[20210626,6920.8],[20210627,6920.8],[20210628,6939.45],[20210629,6958.5],[20210630,6953.13],[20210701,6964.67],[20210702,7003.76],[20210703,7003.76],[20210704,7003.76],[20210705,7008.6],[20210706,7007.14],[20210707,7022.54],[20210708,6957.07],[20210709,6980.45],[20210710,6980.45],[20210711,6980.45],[20210712,7019.06],[20210713,7033.77],[20210714,7036.44],[20210715,7007.39],[20210716,6976.48],[20210717,6976.48],[20210718,6976.48],[20210719,6888.89],[20210720,6908.76],[20210721,6974.22],[20210722,7012.01],[20210723,7056.54],[20210724,7056.54],[20210725,7056.54],[20210726,7055.9],[20210727,7018.67],[20210728,7026.36],[20210729,7046.86],[20210730,7028.56],[20210731,7028.41],[20210801,7028.41],[20210802,7037.41],[20210803,7059.37],[20210804,7080.52],[20210805,7103.91],[20210806,7126.74],[20210807,7126.74],[20210808,7126.74],[20210809,7141.53],[20210810,7164.96],[20210811,7178.57],[20210812,7180.58],[20210813,7179.74],[20210814,7179.74],[20210815,7179.74],[20210816,7162.02],[20210817,7142.43],[20210818,7132.22],[20210819,7095.42],[20210820,7113.14],[20210821,7113.14],[20210822,7113.14],[20210823,7152.37],[20210824,7183.96],[20210825,7199.52],[20210826,7174.12],[20210827,7191.16],[20210828,7191.16],[20210829,7191.16],[20210830,7207.82],[20210831,7205.96],[20210901,7217.63],[20210902,7229.3],[20210903,7227.1],[20210904,7227.1],[20210905,7227.1],[20210906,7240],[20210907,7234.82],[20210908,7214.74],[20210909,7189.57],[20210910,7171.17],[20210911,7171.17],[20210912,7171.17],[20210913,7178.79],[20210914,7158.32],[20210915,7153.89],[20210916,7173.11],[20210917,7146.12],[20210918,7146.12],[20210919,7146.12],[20210920,7063.06],[20210921,7049.38],[20210922,7083.7],[20210923,7149.68],[20210924,7153.75],[20210925,7153.75],[20210926,7153.75],[20210927,7141.8],[20210928,7045.87],[20210929,7021.4],[20210930,7015.66],[20211001,7005.17],[20211002,7005.17],[20211003,7005.17],[20211004,6956.97],[20211005,6975.87],[20211006,6989.05],[20211007,7054.33],[20211008,7059.47],[20211009,7059.47],[20211010,7059.47],[20211011,7042.74],[20211012,7033.84],[20211013,7056.07],[20211014,7124.79],[20211015,7182.55],[20211016,7182.55],[20211017,7182.55],[20211018,7193.44],[20211019,7212.91],[20211020,7245.06],[20211021,7253.8],[20211022,7267.79],[20211023,7267.79],[20211024,7267.79],[20211025,7286.24],[20211026,7307.54],[20211027,7287.11],[20211028,7303.27],[20211029,7312.06],[20211030,7312.06],[20211031,7312.54],[20211101,7340.23],[20211102,7379.03],[20211103,7403.42],[20211104,7449.64],[20211105,7476.25],[20211106,7476.25],[20211107,7476.25],[20211108,7472.01],[20211109,7466.25],[20211110,7450.24],[20211111,7477.08],[20211112,7524.05],[20211113,7524.05],[20211114,7524.05],[20211115,7550.69],[20211116,7594.15],[20211117,7604.23],[20211118,7579.73],[20211119,7587.09],[20211120,7587.09],[20211121,7587.09],[20211122,7572.26],[20211123,7532.23],[20211124,7535.69],[20211125,7545.7],[20211126,7399.53],[20211127,7399.53],[20211128,7399.53],[20211129,7393.84],[20211130,7305.55],[20211201,7280.19],[20211202,7276.28],[20211203,7261.17],[20211204,7261.17],[20211205,7261.17],[20211206,7285.35],[20211207,7429.14],[20211208,7444.93],[20211209,7429.92],[20211210,7431.74],[20211211,7431.74],[20211212,7431.74],[20211213,7405.73],[20211214,7341.38],[20211215,7372.33],[20211216,7378.23],[20211217,7332.04],[20211218,7332.04],[20211219,7332.04],[20211220,7255.95],[20211221,7313.65],[20211222,7376.87],[20211223,7435.18],[20211224,7436.48],[20211225,7436.48],[20211226,7436.48],[20211227,7478.17],[20211228,7502.28],[20211229,7512.93],[20211230,7511.54],[20211231,7506.57],[20220101,7506.57],[20220102,7506.57],[20220103,7511.75],[20220104,7542.8],[20220105,7468.14],[20220106,7407.2],[20220107,7364.4],[20220108,7364.4],[20220109,7364.4],[20220110,7311.55],[20220111,7334.62],[20220112,7367.68],[20220113,7307.08],[20220114,7259.86],[20220115,7259.86],[20220116,7259.86],[20220117,7263.62],[20220118,7208.7],[20220119,7170.15],[20220120,7150.04],[20220121,7045.8],[20220122,7045.8],[20220123,7045.8],[20220124,6958.44],[20220125,6904.59],[20220126,6920.76],[20220127,6925.14],[20220128,6954.12],[20220129,6954.12],[20220130,6954.12],[20220131,7051.79],[20220201,7100.72],[20220202,7129.21],[20220203,7032.83],[20220204,6941.44],[20220205,6941.44],[20220206,6941.44],[20220207,6942.04],[20220208,6970.68],[20220209,7064.89],[20220210,7044.38],[20220211,6971.01],[20220212,6971.01],[20220213,6971.01],[20220214,6922.16],[20220215,6976.59],[20220216,6994.58],[20220217,6935],[20220218,6875.75],[20220219,6875.75],[20220220,6875.75],[20220221,6839.27],[20220222,6783.86],[20220223,6729.04],[20220224,6725.97],[20220225,6832.49],[20220226,6832.49],[20220227,6832.49],[20220228,6871.27],[20220301,6839.25],[20220302,6881.33],[20220303,6875.31],[20220304,6814.46],[20220305,6814.46],[20220306,6814.46],[20220307,6701.43],[20220308,6633.62],[20220309,6710.07],[20220310,6704.05],[20220311,6700.73],[20220312,6700.73],[20220313,6700.73],[20220314,6672.35],[20220315,6683.58],[20220316,6836.36],[20220317,6902.74],[20220318,6981.78],[20220319,6981.78],[20220320,6981.78],[20220321,7010.65],[20220322,7069.13],[20220323,7053.33],[20220324,7067.75],[20220325,7081.81],[20220326,7081.81],[20220327,7081.81],[20220328,7109.85],[20220329,7153.69],[20220330,7128.85],[20220331,7078.03],[20220401,7092.46],[20220402,7092.46],[20220403,7092.46],[20220404,7156.86],[20220405,7158.39],[20220406,7082.54],[20220407,7063.77],[20220408,7084.25],[20220409,7084.25],[20220410,7084.25],[20220411,7016.23],[20220412,6989.61],[20220413,7021.76],[20220414,7014.34],[20220415,7013.48],[20220416,7013.48],[20220417,7013.48],[20220418,7012.13],[20220419,7033.53],[20220420,7054.22],[20220421,7005.17],[20220422,6893.23],[20220423,6893.23],[20220424,6893.23],[20220425,6847.51],[20220426,6791.61],[20220427,6803.66],[20220428,6903.79],[20220429,6861.15],[20220430,6860.82],[20220501,6860.82],[20220502,6825.97],[20220503,6823.47],[20220504,6881.43],[20220505,6802.16],[20220506,6678.06],[20220507,6678.06],[20220508,6678.06],[20220509,6577.89],[20220510,6479.17],[20220511,6451.3],[20220512,6459.58],[20220513,6589.46],[20220514,6589.46],[20220515,6589.46],[20220516,6604.37],[20220517,6648],[20220518,6570.59],[20220519,6491.49],[20220520,6503.21],[20220521,6503.21],[20220522,6503.21],[20220523,6524.21],[20220524,6460.83],[20220525,6494.18],[20220526,6514.89],[20220527,6665.29],[20220528,6665.29],[20220529,6665.29],[20220530,6709.23],[20220531,6708.26],[20220601,6677.09],[20220602,6712.78],[20220603,6691.82],[20220604,6691.82],[20220605,6691.82],[20220606,6700.31],[20220607,6730.69],[20220608,6699.03],[20220609,6615.03],[20220610,6511.29],[20220611,6511.29],[20220612,6511.29],[20220613,6352.53],[20220614,6274.54],[20220615,6309.45],[20220616,6221.71],[20220617,6162.24],[20220618,6162.24],[20220619,6162.24],[20220620,6160.42],[20220621,6211.88],[20220622,6206.62],[20220623,6224.98],[20220624,6350.23],[20220625,6350.23],[20220626,6350.23],[20220627,6387.45],[20220628,6363.31],[20220629,6323.64],[20220630,6291.44],[20220701,6301.58],[20220702,6301.58],[20220703,6301.58],[20220704,6313.19],[20220705,6348.49],[20220706,6415.23],[20220707,6507.65],[20220708,6547.78],[20220709,6547.78],[20220710,6547.78],[20220711,6529.14],[20220712,6510.04],[20220713,6465.27],[20220714,6437.97],[20220715,6479.83],[20220716,6479.83],[20220717,6479.83],[20220718,6486.69],[20220719,6524.41],[20220720,6601.45],[20220721,6652.43],[20220722,6655.57],[20220723,6655.57],[20220724,6655.57],[20220725,6629.46],[20220726,6628.84],[20220727,6692],[20220728,6785.23],[20220729,6843.44],[20220730,6843.44],[20220731,6844.33],[20220801,6842.43],[20220802,6821.42],[20220803,6875.81],[20220804,6907.67],[20220805,6890.94],[20220806,6890.94],[20220807,6890.94],[20220808,6910.29],[20220809,6859.89],[20220810,6908.56],[20220811,6924.54],[20220812,6996.85],[20220813,6996.85],[20220814,6996.85],[20220815,7031.78],[20220816,7099.38],[20220817,7053.01],[20220818,7047.36],[20220819,7033.43],[20220820,7033.43],[20220821,7033.43],[20220822,6961.55],[20220823,6938.67],[20220824,6942.41],[20220825,6992.19],[20220826,6895.47],[20220827,6895.47],[20220828,6895.47],[20220829,6809.82],[20220830,6740.27],[20220831,6689.34],[20220901,6634.12],[20220902,6624.23],[20220903,6624.23],[20220904,6624.23],[20220905,6626.67],[20220906,6621.37],[20220907,6655.42],[20220908,6679.51],[20220909,6751.15],[20220910,6751.15],[20220911,6751.15],[20220912,6786.94],[20220913,6680.14],[20220914,6660.3],[20220915,6617.32],[20220916,6540.57],[20220917,6540.57],[20220918,6540.57],[20220919,6522.56],[20220920,6480.22],[20220921,6468.93],[20220922,6407.36],[20220923,6347.1],[20220924,6347.1],[20220925,6347.1],[20220926,6318.76],[20220927,6312.31],[20220928,6359.04],[20220929,6259.73],[20220930,6198.65],[20221001,6198.65],[20221002,6198.65],[20221003,6239.73],[20221004,6371.31],[20221005,6394.26],[20221006,6388.61],[20221007,6300.74],[20221008,6300.74],[20221009,6300.74],[20221010,6265.97],[20221011,6202.95],[20221012,6182.79],[20221013,6203.6],[20221014,6200.72],[20221015,6200.72],[20221016,6200.72],[20221017,6248.88],[20221018,6296.04],[20221019,6281.91],[20221020,6242.83],[20221021,6284.78],[20221022,6284.78],[20221023,6284.78],[20221024,6313.63],[20221025,6383.42],[20221026,6362.29],[20221027,6357.36],[20221028,6421.64],[20221029,6421.64],[20221030,6421.64],[20221031,6452.83],[20221101,6460.47],[20221102,6412.05],[20221103,6382.1],[20221104,6398.94],[20221105,6398.94],[20221106,6398.94],[20221107,6400.94],[20221108,6436.94],[20221109,6384.8],[20221110,6554.04],[20221111,6576.86],[20221112,6576.86],[20221113,6576.86],[20221114,6562.78],[20221115,6575.57],[20221116,6530.23],[20221117,6510.13],[20221118,6524.13],[20221119,6524.13],[20221120,6524.13],[20221121,6549.76],[20221122,6581.18],[20221123,6604.01],[20221124,6609.73],[20221125,6613.94],[20221126,6613.94],[20221127,6613.94],[20221128,6539.81],[20221129,6542.52],[20221130,6628.68],[20221201,6669.68],[20221202,6640.62],[20221203,6640.62],[20221204,6640.62],[20221205,6572.04],[20221206,6515.77],[20221207,6472.51],[20221208,6489.32],[20221209,6484.65],[20221210,6484.65],[20221211,6484.65],[20221212,6497.91],[20221213,6555.17],[20221214,6526.41],[20221215,6409.95],[20221216,6322.69],[20221217,6322.69],[20221218,6322.69],[20221219,6287.44],[20221220,6264.8],[20221221,6312.15],[20221222,6292.15],[20221223,6280.99],[20221224,6280.99],[20221225,6280.99],[20221226,6281.18],[20221227,6272.5],[20221228,6241.31],[20221229,6270.18],[20221230,6261.33],[20221231,6260.67],[20230101,6260.67],[20230102,6262.44],[20230103,6325.13],[20230104,6363.04],[20230105,6347.42],[20230106,6415.25],[20230107,6415.25],[20230108,6415.25],[20230109,6425.02],[20230110,6429.95],[20230111,6473.17],[20230112,6504.91],[20230113,6525.71],[20230114,6525.71],[20230115,6525.71],[20230116,6539.13],[20230117,6547.83],[20230118,6529.57],[20230119,6466.33],[20230120,6493.87],[20230121,6493.87],[20230122,6493.87],[20230123,6545.8],[20230124,6559.72],[20230125,6540.11],[20230126,6576.52],[20230127,6612.49],[20230128,6612.49],[20230129,6612.49],[20230130,6570.28],[20230131,6599.26],[20230201,6638],[20230202,6691],[20230203,6702.22],[20230204,6702.22],[20230205,6702.22],[20230206,6700.36],[20230207,6741.91],[20230208,6731.53],[20230209,6700.96],[20230210,6683.88],[20230211,6683.88],[20230212,6683.88],[20230213,6716.78],[20230214,6720.22],[20230215,6748.77],[20230216,6732.5],[20230217,6715.11],[20230218,6715.11],[20230219,6715.11],[20230220,6706.16],[20230221,6644.56],[20230222,6615.69],[20230223,6640.2],[20230224,6607.06],[20230225,6607.06],[20230226,6607.06],[20230227,6616.6],[20230228,6592.48],[20230301,6562.32],[20230302,6589.21],[20230303,6663.96],[20230304,6663.96],[20230305,6663.96],[20230306,6674.4],[20230307,6630.14],[20230308,6641.39],[20230309,6598.27],[20230310,6480.57],[20230311,6480.57],[20230312,6480.57],[20230313,6383.63],[20230314,6410.49],[20230315,6421.73],[20230316,6454.51],[20230317,6428.4],[20230318,6428.4],[20230319,6428.4],[20230320,6411.51],[20230321,6450.73],[20230322,6433.89],[20230323,6405.01],[20230324,6424.83],[20230325,6424.83],[20230326,6424.83],[20230327,6442.7],[20230328,6422.74],[20230329,6475.05],[20230330,6516.72],[20230331,6580.01],[20230401,6580.01],[20230402,6580.01],[20230403,6604.51],[20230404,6574.92],[20230405,6532.69],[20230406,6533.09],[20230407,6533.23],[20230408,6533.23],[20230409,6533.23],[20230410,6533.87],[20230411,6574.49],[20230412,6565.61],[20230413,6569.76],[20230414,6581.43],[20230415,6581.43],[20230416,6581.43],[20230417,6617.53],[20230418,6632.68],[20230419,6625.12],[20230420,6599.64],[20230421,6589.17],[20230422,6589.17],[20230423,6589.17],[20230424,6579.01],[20230425,6524.69],[20230426,6471.02],[20230427,6502.86],[20230428,6557.87],[20230429,6557.87],[20230430,6557.83],[20230501,6558.51],[20230502,6545.19],[20230503,6499],[20230504,6468.08],[20230505,6533.92],[20230506,6533.92],[20230507,6533.92],[20230508,6560.19],[20230509,6567.78],[20230510,6581.53],[20230511,6586.55],[20230512,6603.43],[20230513,6603.43],[20230514,6603.43],[20230515,6630.23],[20230516,6612.41],[20230517,6639.05],[20230518,6654.36],[20230519,6714.68],[20230520,6714.68],[20230521,6714.68],[20230522,6723.42],[20230523,6695.42],[20230524,6622.84],[20230525,6635.83],[20230526,6684.75],[20230527,6684.75],[20230528,6684.75],[20230529,6687.51],[20230530,6703.19],[20230531,6676.65],[20230601,6696.04],[20230602,6763.98],[20230603,6763.98],[20230604,6763.98],[20230605,6797.79],[20230606,6822.23],[20230607,6811.29],[20230608,6801.82],[20230609,6796.87],[20230610,6796.87],[20230611,6796.87],[20230612,6834.46],[20230613,6872.04],[20230614,6886.23],[20230615,6900.28],[20230616,6880.74],[20230617,6880.74],[20230618,6880.74],[20230619,6868.15],[20230620,6829.9],[20230621,6791.33],[20230622,6756.51],[20230623,6751.06],[20230624,6751.06],[20230625,6751.06],[20230626,6723.28],[20230627,6731.57],[20230628,6763.68],[20230629,6788.09],[20230630,6857.87],[20230701,6857.87],[20230702,6857.87],[20230703,6876.87],[20230704,6882.97],[20230705,6866.06],[20230706,6788.3],[20230707,6760.58],[20230708,6760.58],[20230709,6760.58],[20230710,6755.23],[20230711,6786.85],[20230712,6825],[20230713,6840.69],[20230714,6832.58],[20230715,6832.58],[20230716,6832.58],[20230717,6825.6],[20230718,6847],[20230719,6881.89],[20230720,6874.61],[20230721,6890.68],[20230722,6890.68],[20230723,6890.68],[20230724,6912.87],[20230725,6952.16],[20230726,6947.57],[20230727,6946.38],[20230728,6986.86],[20230729,6986.86],[20230730,6986.86],[20230731,7004.86],[20230801,7002.82],[20230802,6924.97],[20230803,6887.3],[20230804,6861.08],[20230805,6861.08],[20230806,6861.08],[20230807,6862.33],[20230808,6856.6],[20230809,6836.46],[20230810,6830.04],[20230811,6807.6],[20230812,6807.6],[20230813,6807.6],[20230814,6830.37],[20230815,6805.64],[20230816,6752.46],[20230817,6709.01],[20230818,6681.21],[20230819,6681.21],[20230820,6681.21],[20230821,6682.06],[20230822,6701.15],[20230823,6763.96],[20230824,6741.47],[20230825,6745.49],[20230826,6745.49],[20230827,6745.49],[20230828,6779.89],[20230829,6849.94],[20230830,6856.21],[20230831,6867.3],[20230901,6890.96],[20230902,6890.96],[20230903,6890.96],[20230904,6907.75],[20230905,6911.06],[20230906,6882.08],[20230907,6861.28],[20230908,6852.39],[20230909,6852.39],[20230910,6852.39],[20230911,6866.64],[20230912,6858.93],[20230913,6836.27],[20230914,6889.97],[20230915,6907.09],[20230916,6907.09],[20230917,6907.09],[20230918,6870.27],[20230919,6837.18],[20230920,6821.96],[20230921,6753.74],[20230922,6722.66],[20230923,6722.66],[20230924,6722.66],[20230925,6720.06],[20230926,6678.44],[20230927,6682.52],[20230928,6699.18],[20230929,6701.51],[20230930,6701.39],[20231001,6701.39],[20231002,6691.04],[20231003,6650.13],[20231004,6619.35],[20231005,6614.89],[20231006,6637.81],[20231007,6637.81],[20231008,6637.81],[20231009,6668.07],[20231010,6716.79],[20231011,6739.78],[20231012,6731.52],[20231013,6712.15],[20231014,6712.15],[20231015,6712.15],[20231016,6718.81],[20231017,6720.13],[20231018,6667.4],[20231019,6597.94],[20231020,6512.22],[20231021,6512.22],[20231022,6512.22],[20231023,6466.28],[20231024,6483.74],[20231025,6465.63],[20231026,6430.72],[20231027,6398.64],[20231028,6398.64],[20231029,6398.64],[20231030,6395.78],[20231031,6424.45],[20231101,6461.38],[20231102,6561.28],[20231103,6615.13],[20231104,6615.13],[20231105,6615.13],[20231106,6617.44],[20231107,6633.33],[20231108,6640.01],[20231109,6632.58],[20231110,6647.04],[20231111,6647.04],[20231112,6647.04],[20231113,6666.74],[20231114,6731.18],[20231115,6750.08],[20231116,6744.84],[20231117,6756.77],[20231118,6756.77],[20231119,6756.77],[20231120,6765.68],[20231121,6758.38],[20231122,6789.92],[20231123,6799.18],[20231124,6801.92],[20231125,6801.92],[20231126,6801.92],[20231127,6785.51],[20231128,6775.85],[20231129,6785.59],[20231130,6826.59],[20231201,6895.08],[20231202,6895.08],[20231203,6895.08],[20231204,6910],[20231205,6910.65],[20231206,6932.59],[20231207,6949.72],[20231208,6975.5],[20231209,6975.5],[20231210,6975.5],[20231211,7006.32],[20231212,7010.46],[20231213,7055.46],[20231214,7074.56],[20231215,7079.64],[20231216,7079.64],[20231217,7079.64],[20231218,7089.71],[20231219,7103.69],[20231220,7082.67],[20231221,7087.77],[20231222,7099.92],[20231223,7099.92],[20231224,7099.92],[20231225,7099.91],[20231226,7101.24],[20231227,7117.25],[20231228,7117.98],[20231229,7133.04],[20231230,7133.04],[20231231,7133.41],[20240101,7133.41],[20240102,7129.83],[20240103,7080.68],[20240104,7050.68],[20240105,7046.47],[20240106,7046.47],[20240107,7046.47],[20240108,7082.82],[20240109,7103.89],[20240110,7111.37],[20240111,7102.42],[20240112,7121.81],[20240113,7121.81],[20240114,7121.81],[20240115,7120.63],[20240116,7111.87],[20240117,7061.06],[20240118,7081],[20240119,7120.81],[20240120,7120.81],[20240121,7120.81],[20240122,7160.58],[20240123,7185.14],[20240124,7194.57],[20240125,7221.09],[20240126,7245.24],[20240127,7245.24],[20240128,7245.24],[20240129,7296.54],[20240130,7301.5],[20240131,7257.66],[20240201,7276.08],[20240202,7297.44],[20240203,7297.44],[20240204,7297.44],[20240205,7323.79],[20240206,7345.15],[20240207,7369.34],[20240208,7392.16],[20240209,7412.44],[20240210,7412.44],[20240211,7412.44],[20240212,7435.8],[20240213,7380.21],[20240214,7424.05],[20240215,7463.28],[20240216,7464.9],[20240217,7464.9],[20240218,7464.9],[20240219,7461.32],[20240220,7420.43],[20240221,7399.58],[20240222,7469.36],[20240223,7500.69],[20240224,7500.69],[20240225,7500.69],[20240226,7488.07],[20240227,7493.49],[20240228,7494.75],[20240229,7508.2],[20240301,7556.58],[20240302,7556.58],[20240303,7556.58],[20240304,7561.17],[20240305,7517.26],[20240306,7523.83],[20240307,7575.68],[20240308,7573.31],[20240309,7573.31],[20240310,7573.31],[20240311,7543.79],[20240312,7587.67],[20240313,7592.72],[20240314,7578.92],[20240315,7555.01],[20240316,7555.01],[20240317,7555.01],[20240318,7564.12],[20240319,7588.14],[20240320,7632.68],[20240321,7675.45],[20240322,7700.64],[20240323,7700.64],[20240324,7700.64],[20240325,7680.54],[20240326,7670.96],[20240327,7709.79],[20240328,7738.63],[20240329,7738.91],[20240330,7738.91],[20240331,7739.41],[20240401,7739],[20240402,7708.71],[20240403,7680.7],[20240404,7634.96],[20240405,7630.92],[20240406,7630.92],[20240407,7630.92],[20240408,7652.59],[20240409,7647.93],[20240410,7624.75],[20240411,7664.51],[20240412,7654.04],[20240413,7654.04],[20240414,7654.04],[20240415,7599.68],[20240416,7534.5],[20240417,7503.82],[20240418,7478.44],[20240419,7445.15],[20240420,7445.15],[20240421,7445.15],[20240422,7481.51],[20240423,7538.9],[20240424,7560.93],[20240425,7509.81],[20240426,7568.08],[20240427,7568.08],[20240428,7568.08],[20240429,7599.08],[20240430,7557.39],[20240501,7547.69],[20240502,7555.51],[20240503,7598.73],[20240504,7598.73],[20240505,7598.73],[20240506,7635.83],[20240507,7684.22],[20240508,7696.79],[20240509,7707.21],[20240510,7739.95],[20240511,7739.95],[20240512,7739.95],[20240513,7737.58],[20240514,7751.99],[20240515,7797.67],[20240516,7802.81],[20240517,7804.3],[20240518,7804.3],[20240519,7804.3],[20240520,7808.7],[20240521,7813.57],[20240522,7819.72],[20240523,7792.17],[20240524,7792.91],[20240525,7792.91],[20240526,7792.91],[20240527,7803.11],[20240528,7785.08],[20240529,7732.27],[20240530,7724.41],[20240531,7721.99],[20240601,7721.99],[20240602,7721.99],[20240603,7742.64],[20240604,7725.24],[20240605,7772.16],[20240606,7805.25],[20240607,7791.44],[20240608,7791.44],[20240609,7791.44],[20240610,7842.17],[20240611,7843.32],[20240612,7871],[20240613,7854.6],[20240614,7861.78],[20240615,7861.78],[20240616,7861.78],[20240617,7861.96],[20240618,7890.4],[20240619,7892.14],[20240620,7905.06],[20240621,7901.99],[20240622,7901.99],[20240623,7901.99],[20240624,7886.75],[20240625,7895.08],[20240626,7898.62],[20240627,7889.32],[20240628,7874.96],[20240629,7874.96],[20240630,7874.75],[20240701,7850.79],[20240702,7856.84],[20240703,7884.81],[20240704,7895.2],[20240705,7899.6],[20240706,7899.6],[20240707,7899.6],[20240708,7905.24],[20240709,7899.5],[20240710,7932.66],[20240711,7953.46],[20240712,7979.51],[20240713,7979.51],[20240714,7979.51],[20240715,7978.86],[20240716,8004.43],[20240717,7945.92],[20240718,7892.48],[20240719,7848.86],[20240720,7848.86],[20240721,7848.86],[20240722,7881.62],[20240723,7908.78],[20240724,7830.82],[20240725,7759.68],[20240726,7797.54],[20240727,7797.54],[20240728,7797.54],[20240729,7837.18],[20240730,7826.1],[20240731,7899.84],[20240801,7868.63],[20240802,7671.86],[20240803,7671.86],[20240804,7671.86],[20240805,7431.9],[20240806,7450.47],[20240807,7478.14],[20240808,7534.12],[20240809,7587.2],[20240810,7587.2],[20240811,7587.2],[20240812,7585.45],[20240813,7649.57],[20240814,7659.01],[20240815,7704.92],[20240816,7793.42],[20240817,7793.42],[20240818,7793.42],[20240819,7822.5],[20240820,7811.87],[20240821,7818.79],[20240822,7803.25],[20240823,7840.41],[20240824,7840.41],[20240825,7840.41],[20240826,7837.64],[20240827,7833.59],[20240828,7838.47],[20240829,7869.4],[20240830,7914.97],[20240831,7914.87],[20240901,7914.87],[20240902,7925.49],[20240903,7854.02],[20240904,7780.65],[20240905,7739.18],[20240906,7656.29],[20240907,7656.29],[20240908,7656.29],[20240909,7691.23],[20240910,7718.81],[20240911,7749.27],[20240912,7815.51],[20240913,7849.95],[20240914,7849.95],[20240915,7849.95],[20240916,7853.77],[20240917,7860.61],[20240918,7846.29],[20240919,7916.9],[20240920,7901.33],[20240921,7901.33],[20240922,7901.33],[20240923,7927.29],[20240924,7953.79],[20240925,7932.17],[20240926,8001.34],[20240927,8032.51],[20240928,8032.51],[20240929,8032.51],[20240930,8007.44],[20241001,8013.64],[20241002,8013.96],[20241003,8002.04],[20241004,8038.02],[20241005,8038.02],[20241006,8038.02],[20241007,8046.14],[20241008,8042.22],[20241009,8085.33],[20241010,8098.01],[20241011,8128.67],[20241012,8128.67],[20241013,8128.67],[20241014,8180.74],[20241015,8167.72],[20241016,8162.47],[20241017,8195.61],[20241018,8222.24],[20241019,8222.24],[20241020,8222.24],[20241021,8202.75],[20241022,8183.65],[20241023,8164.47],[20241024,8146.74],[20241025,8130.87],[20241026,8130.87],[20241027,8130.87],[20241028,8152.39],[20241029,8172.62],[20241030,8123.11],[20241031,8003.44],[20241101,8008.43],[20241102,8008.43],[20241103,8008.43],[20241104,7998.02],[20241105,8039.97],[20241106,8208.5],[20241107,8251.58],[20241108,8279.09],[20241109,8279.09],[20241110,8279.09],[20241111,8358.66],[20241112,8348.5],[20241113,8317.7],[20241114,8329.26],[20241115,8258.07],[20241116,8258.07],[20241117,8258.07],[20241118,8250.58],[20241119,8252.19],[20241120,8270.88],[20241121,8325.58],[20241122,8438.95],[20241123,8438.95],[20241124,8438.95],[20241125,8455.21],[20241126,8445.51],[20241127,8418.65],[20241128,8414.53],[20241129,8435.74],[20241130,8436.19],[20241201,8436.19],[20241202,8496.13],[20241203,8513.28],[20241204,8549.27],[20241205,8528.07],[20241206,8524.18],[20241207,8524.18],[20241208,8524.18],[20241209,8506.59],[20241210,8489.76],[20241211,8524.21],[20241212,8519.57],[20241213,8481.07],[20241214,8481.07],[20241215,8481.07],[20241216,8477.1],[20241217,8447.27],[20241218,8342.39],[20241219,8292.48],[20241220,8293.25],[20241221,8293.25],[20241222,8293.25],[20241223,8333],[20241224,8353.38],[20241225,8353.37],[20241226,8353.62],[20241227,8354.23],[20241228,8354.23],[20241229,8354.23],[20241230,8294.66],[20241231,8305.04],[20250101,8305.04],[20250102,8342.38],[20250103,8398.27],[20250104,8398.27],[20250105,8398.27],[20250106,8396.76],[20250107,8385.15],[20250108,8403.68],[20250109,8405.78],[20250110,8341.64],[20250111,8341.64],[20250112,8341.64],[20250113,8341.74],[20250114,8330.91],[20250115,8398.09],[20250116,8458.77],[20250117,8506.45],[20250118,8506.45],[20250119,8506.45],[20250120,8510.47],[20250121,8537.33],[20250122,8552.65],[20250123,8592.1],[20250124,8563.87],[20250125,8563.87],[20250126,8563.87],[20250127,8460.32],[20250128,8516.93],[20250129,8540.89],[20250130,8587.15],[20250131,8602.25],[20250201,8602.25],[20250202,8602.25],[20250203,8579.89],[20250204,8580.93],[20250205,8580.35],[20250206,8647.11],[20250207,8629.3],[20250208,8629.3],[20250209,8629.3],[20250210,8672.48],[20250211,8670.97],[20250212,8631.49],[20250213,8668.95],[20250214,8650.76],[20250215,8650.76],[20250216,8650.76],[20250217,8657.51],[20250218,8695.74],[20250219,8700.86],[20250220,8668.7],[20250221,8600.71],[20250222,8600.71],[20250223,8600.71],[20250224,8546.21],[20250225,8494.25],[20250226,8513.49],[20250227,8469.78],[20250228,8491.74],[20250301,8491.74],[20250302,8491.74],[20250303,8441.83],[20250304,8304.77],[20250305,8264.14],[20250306,8178.67],[20250307,8138.97],[20250308,8138.97],[20250309,8138.97],[20250310,8030.33],[20250311,7909.89],[20250312,7917.56],[20250313,7900.09],[20250314,7961.08],[20250315,7961.08],[20250316,7961.08],[20250317,8026.22],[20250318,8019.61],[20250319,8062.73],[20250320,8090.25],[20250321,8070.46],[20250322,8070.46],[20250323,8070.46],[20250324,8132.04],[20250325,8163.13],[20250326,8130.4],[20250327,8093.56],[20250328,7990.53],[20250329,7990.53],[20250330,7990.53],[20250331,7912.3],[20250401,7950.93],[20250402,7966.65],[20250403,7664.94],[20250404,7345.66],[20250405,7345.66],[20250406,7345.66],[20250407,7140.2],[20250408,7149.86],[20250409,7262.96],[20250410,7309.96],[20250411,7257.26],[20250412,7257.26],[20250413,7257.26],[20250414,7337.81],[20250415,7407.68],[20250416,7334.31],[20250417,7325.17],[20250418,7325.29],[20250419,7325.29],[20250420,7325.29],[20250421,7321.74],[20250422,7271.94],[20250423,7421.82],[20250424,7515.02],[20250425,7575.21],[20250426,7575.21],[20250427,7575.21],[20250428,7600.93],[20250429,7626.5],[20250430,7651.58],[20250501,7661.22],[20250502,7794.77],[20250503,7794.77],[20250504,7794.77],[20250505,7814.44],[20250506,7796.59],[20250507,7788.83],[20250508,7849.13],[20250509,7874.97],[20250510,7874.97],[20250511,7874.97],[20250512,8075.43],[20250513,8145.87],[20250514,8123.77],[20250515,8148.8],[20250516,8197.28],[20250517,8197.28],[20250518,8197.28],[20250519,8180.43],[20250520,8195],[20250521,8113.94],[20250522,8081.93],[20250523,8043.18],[20250524,8043.18],[20250525,8043.18],[20250526,8034.47],[20250527,8111.29],[20250528,8120],[20250529,8130.45],[20250530,8106.51],[20250531,8106.92],[20250601,8106.92],[20250602,8080.31],[20250603,8118.55],[20250604,8153],[20250605,8140.66],[20250606,8183.42],[20250607,8183.42],[20250608,8183.42],[20250609,8189.68],[20250610,8211.89],[20250611,8203.05],[20250612,8139.5],[20250613,8094.09],[20250614,8094.09],[20250615,8094.09],[20250616,8105.11],[20250617,8076.66],[20250618,8075.46],[20250619,8067.28],[20250620,8036.34],[20250621,8036.34],[20250622,8036.34],[20250623,8048.31],[20250624,8096.03],[20250625,8100.62],[20250626,8094.69],[20250627,8138.21],[20250628,8138.21],[20250629,8138.21],[20250630,8156],[20250701,8128.39],[20250702,8155.21],[20250703,8199.51],[20250704,8204.69],[20250705,8204.69],[20250706,8204.69],[20250707,8194.45],[20250708,8197.58],[20250709,8237.41],[20250710,8260.29],[20250711,8235.75],[20250712,8235.75],[20250713,8235.75],[20250714,8228.08],[20250715,8232.2],[20250716,8244.33],[20250717,8300.2],[20250718,8295.03],[20250719,8295.03],[20250720,8295.03],[20250721,8284.04],[20250722,8267.08],[20250723,8317.73],[20250724,8333.76],[20250725,8346.84],[20250726,8346.84],[20250727,8346.84],[20250728,8375.39],[20250729,8414.6],[20250730,8412.89],[20250731,8410.26],[20250801,8296.76],[20250802,8296.76],[20250803,8296.76],[20250804,8288.87],[20250805,8304.36],[20250806,8289.82],[20250807,8303.7],[20250808,8320.89],[20250809,8320.89],[20250810,8320.89],[20250811,8328.45],[20250812,8370.41],[20250813,8388],[20250814,8400.66],[20250815,8400.22],[20250816,8400.22],[20250817,8400.22],[20250818,8409.61],[20250819,8402.92],[20250820,8395.09],[20250821,8386.07],[20250822,8455.35],[20250823,8455.35],[20250824,8455.35],[20250825,8440],[20250826,8435.18],[20250827,8466.93],[20250828,8454.45],[20250829,8421.65],[20250830,8421.65],[20250831,8421.89],[20250901,8403.43],[20250902,8362.66],[20250903,8366.31],[20250904,8410.89],[20250905,8415.68],[20250906,8415.68],[20250907,8415.68],[20250908,8424.89],[20250909,8435.11],[20250910,8461.48],[20250911,8512.53],[20250912,8511.89],[20250913,8511.89],[20250914,8511.89],[20250915,8515.98],[20250916,8479.75],[20250917,8463.04],[20250918,8516.85],[20250919,8561.64],[20250920,8561.64],[20250921,8561.64],[20250922,8567.12],[20250923,8556.29],[20250924,8545.78],[20250925,8516.19],[20250926,8550.89],[20250927,8550.89],[20250928,8550.89],[20250929,8567.34],[20250930,8585.38],[20251001,8630.54],[20251002,8671.55],[20251003,8696.79],[20251004,8696.79],[20251005,8696.79],[20251006,8749.55],[20251007,8745.93],[20251008,8791],[20251009,8804.59],[20251010,8693.08],[20251011,8693.08],[20251012,8693.08],[20251013,8706.41],[20251014,8701.68],[20251015,8723.82],[20251016,8703.01],[20251017,8664.16],[20251018,8664.16],[20251019,8664.16],[20251020,8744.03],[20251021,8789.33],[20251022,8769.48],[20251023,8785.36],[20251024,8833.22],[20251025,8833.22],[20251026,8833.22],[20251027,8881.99],[20251028,8886.13],[20251029,8870.34],[20251030,8857.12],[20251031,8859.96],[20251101,8859.96],[20251102,8859.96],[20251103,8868.3],[20251104,8819.65],[20251105,8821.76],[20251106,8754.94],[20251107,8703.51],[20251108,8703.51],[20251109,8703.51],[20251110,8784.32],[20251111,8821.99],[20251112,8856.76],[20251113,8768.27],[20251114,8694.74],[20251115,8694.74],[20251116,8694.74],[20251117,8655.88],[20251118,8565.02],[20251119,8564.48],[20251120,8546.91],[20251121,8535.37],[20251122,8535.37],[20251123,8535.37],[20251124,8596.65],[20251125,8668.42],[20251126,8734.48],[20251127,8752.22],[20251128,8791.17],[20251129,8791.17],[20251130,8791.33],[20251201,8742.59],[20251202,8750.98],[20251203,8749.09],[20251204,8776.65],[20251205,8800.61],[20251206,8800.61],[20251207,8800.61],[20251208,8787.74],[20251209,8776.87],[20251210,8797.23],[20251211,8792.69],[20251212,8756.16],[20251213,8756.16],[20251214,8756.16],[20251215,8722.03],[20251216,8680.23],[20251217,8646.86],[20251218,8675.55],[20251219,8735.19],[20251220,8735.19],[20251221,8735.19],[20251222,8770.48],[20251223,8784.35],[20251224,8790.45],[20251225,8790.44],[20251226,8790.72],[20251227,8790.72],[20251228,8790.72],[20251229,8801.28],[20251230,8805.79],[20251231,8784.74],[20260101,8784.74],[20260102,8814.75],[20260103,8814.73],[20260104,8814.73],[20260105,8912.4],[20260106,8970.19],[20260107,8992.96],[20260108,8983.73],[20260109,9040.3],[20260110,9040.3],[20260111,9040.3],[20260112,9050.12],[20260113,9064.69],[20260114,9055.58],[20260115,9100.19],[20260116,9112.05],[20260117,9112.05],[20260118,9112.05],[20260119,9086.3],[20260120,8932.97],[20260121,8946.07],[20260122,9019.24],[20260123,9018.61],[20260124,9018.61],[20260125,9018.61],[20260126,8991.81],[20260127,8989.79],[20260128,8978.22],[20260129,8955.25],[20260130,8929.1],[20260131,8929.28],[20260201,8929.28],[20260202,8967.52],[20260203,8980.31],[20260204,8945.32],[20260205,8866.57],[20260206,8935.64],[20260207,8935.64],[20260208,8935.64],[20260209,8980.63],[20260210,9003.78],[20260211,9015.94],[20260212,8961.87],[20260213,8940.97],[20260214,8940.97],[20260215,8940.97],[20260216,8946.87],[20260217,8958.32],[20260218,9010.81],[20260219,9046.71],[20260220,9073.33],[20260221,9073.33],[20260222,9073.33],[20260223,9024.88],[20260224,9056.12],[20260225,9110.31],[20260226,9110.01],[20260227,9096.41],[20260228,9096.22],[20260301,9096.22],[20260302,9099.32],[20260303,8991.87],[20260304,8985.77],[20260305,8981.1],[20260306,8902.15],[20260307,8902.15],[20260308,8902.15],[20260309,8862.79],[20260310,8893.86],[20260311,8913.83],[20260312,8849.84],[20260313,8822.56],[20260314,8822.56],[20260315,8822.56],[20260316,8856.81],[20260317,8877.14],[20260318,8838.92],[20260319,8744.91],[20260320,8610.7],[20260321,8610.7],[20260322,8610.7],[20260323,8599.66],[20260324,8610.61],[20260325,8677.14],[20260326,8613.99],[20260327,8509.62],[20260328,8509.62],[20260329,8509.62],[20260330,8484.61],[20260331,8580.82],[20260401,8677.1],[20260402,8705.31],[20260403,8705.78],[20260404,8705.78],[20260405,8705.78],[20260406,8706.69],[20260407,8721.48],[20260408,8878.64],[20260409,8920.96],[20260410,8929.34],[20260411,8929.34],[20260412,8929.34],[20260413,8967.53],[20260414,9021.39],[20260415,9066.26],[20260416,9099.76],[20260417,9172.22],[20260418,9172.22],[20260419,9172.22],[20260420,9198.48],[20260421,9174.93],[20260422,9200.86],[20260423,9199.38],[20260424,9209.99],[20260425,9209.99],[20260426,9209.99],[20260427,9208.13],[20260428,9179.83],[20260429,9150.67],[20260430,9215.39],[20260501,9223.96],[20260502,9223.96],[20260503,9223.96],[20260504,9242.21],[20260505,9290.72],[20260506,9394.86],[20260507,9395.3],[20260508,9393.6],[20260509,9393.6],[20260510,9393.6],[20260511,9405.82],[20260512,9378.29],[20260513,9417.06],[20260514,9440.03],[20260515,9428.51],[20260516,9428.51],[20260517,9428.51],[20260518,9403.62],[20260519,9379.54],[20260520,9438.89],[20260521,9497.81],[20260522,9563.27],[20260523,9563.27],[20260524,9563.27],[20260525,9566.64],[20260526,9625.81],[20260527,9632.3],[20260528,9649],[20260529,9681.31],[20260530,9681.31],[20260531,9681.44],[20260601,9699.37],[20260602,9730.23],[20260603,9717.94],[20260604,9649.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 582,89€ |
| 2023 | 650,72€ |
| 2024 | 795,92€ |
| 2025 | 1.027,27€ |
| 2026 | 981,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 3,95% |
| 6 M | -1,08% |
| lfd. Jahr | -1,60% |
| 1 Jahr | -4,41% |
| 3 Jahre | 50,90% |
| 5 Jahre | 3,86% |
| 10 Jahre | 171,72% |
| Entwicklung p.a. | 10,73% |
| Wertentwicklung seit Auflage | 386,92% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Hinterlegungsscheine. Weltweite Anlage in Unternehmen, die nach Ansicht des Fondsmanagers nachhaltige Wettbewerbsvorteile haben und zum Zeitpunkt der Investition unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Mfg Co. Ltd | 8,74% |
| META PLATFORMS INC | 6,54% |
| ASML HOLDING NV | 5,63% |
| Uber Technologies Inc | 5,33% |
| SK Hynix Inc | 5,08% |
Wertverlauf der letzten fünf Jahre
| 06.2021 - 06.2022 | -41.7115 | -3.966100 |
| 06.2022 - 06.2023 | 11.6385 | 2.745900 |
| 06.2023 - 06.2024 | 22.3131 | 15.375700 |
| 06.2024 - 06.2025 | 29.0666 | 4.713400 |
| 06.2025 - 06.2026 | -4.413 | 15.474100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,11% | 19,53% | 22,62% | 20,00% |
| Sharpe Ratio | 0,04 | 0,75 | -0,02 | 0,51 |
| Tracking Error | 13,29% | 12,83% | 14,17% | 12,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,34 | 1,49 | 1,22 |
| Treynor Ratio | 0,58 | 10,89 | -0,28 | 8,29 |
Die 10 größten Wertpapierbestände (10. 06. 2026)
Länderverteilung (10. 06. 2026)
Branchenverteilung (10. 06. 2026)
Assetverteilung (10. 06. 2026)
Währungsverteilung (10. 06. 2026)
| Taiwan Semiconductor Mfg Co. Ltd | 8,74% |
| META PLATFORMS INC | 6,54% |
| ASML HOLDING NV | 5,63% |
| Uber Technologies Inc | 5,33% |
| SK Hynix Inc | 5,08% |
| Spotify Technology S.A. | 4,69% |
| Mercadolibre Inc | 4,08% |
| Doordash Inc | 3,78% |
| SAMSUNG ELECTRONICS CO. LTD | 3,24% |
| Amazon.com Inc | 3,21% |
| Nordamerika | 40,55% |
| Welt | 24,90% |
| Euroland | 15,21% |
| Europa | 9,28% |
| Indien | 4,75% |
| Lateinamerika | 2,24% |
| Japan | 1,91% |
| Kasse | 1,16% |
| Informationstechnologie | 28,42% |
| Konsumgüter zyklisch | 27,22% |
| Telekommunikationsdienstleister | 17,78% |
| Finanzen | 14,31% |
| Industrie / Investitionsgüter | 11,11% |
| Kasse | 1,16% |
| Aktien | 98,84% |
| Geldmarkt/Kasse | 1,16% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8701KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10958KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5123KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Kristian Heugh |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.254,66 Mio. EUR |