Kurzportrait
Basisdaten
WKN: A1H6XK
ISIN: LU0552385295
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 07. 2025)
163,65 $
-0,87 $ / -0,53%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552385295","name":"Morgan Stanley INVF Global Opportunity Fund (USD) A","currency":"EUR"},"ts":[[20200716,90.73],[20200717,91.12],[20200720,92.69],[20200721,94.96],[20200722,93.19],[20200723,93.72],[20200724,89.85],[20200727,90.34],[20200728,90.72],[20200729,90.92],[20200730,89.81],[20200731,90.49],[20200803,91.79],[20200804,92.09],[20200805,92.62],[20200806,93.28],[20200807,93.81],[20200810,92.31],[20200811,91.69],[20200812,92.46],[20200813,92.83],[20200814,92.42],[20200817,92.68],[20200818,93.44],[20200819,93.05],[20200820,93.76],[20200821,95.62],[20200824,96.4],[20200825,96.41],[20200826,99.1],[20200827,100.14],[20200828,100.04],[20200831,99.52],[20200901,102.09],[20200902,103.2],[20200903,102.67],[20200904,97.88],[20200907,98.14],[20200908,96.77],[20200909,97.12],[20200910,98.78],[20200911,96.68],[20200914,97.43],[20200915,98.74],[20200916,99.02],[20200917,97.52],[20200918,97.41],[20200921,96.41],[20200922,97.69],[20200923,99.59],[20200924,97.91],[20200925,98.31],[20200928,100.92],[20200929,100.76],[20200930,101.67],[20201001,101.99],[20201002,102.09],[20201005,102.04],[20201006,102.48],[20201007,103.07],[20201008,103.82],[20201009,104.55],[20201012,105.37],[20201013,106.02],[20201014,106.72],[20201015,105.11],[20201016,106.17],[20201019,105.62],[20201020,105.25],[20201021,105.06],[20201022,104.08],[20201023,102.85],[20201026,102.52],[20201027,102.7],[20201028,100.83],[20201029,101.5],[20201030,98.69],[20201102,100.79],[20201103,100.5],[20201104,103.76],[20201105,106.63],[20201106,106.46],[20201109,107.9],[20201110,105.31],[20201111,105.49],[20201112,106.49],[20201113,106.25],[20201116,106.48],[20201117,105.71],[20201118,105.76],[20201119,106.4],[20201120,106.82],[20201123,106.94],[20201124,108.04],[20201125,107.8],[20201126,108.21],[20201127,108.39],[20201130,107.25],[20201201,107.47],[20201202,105.54],[20201203,106.46],[20201204,106.67],[20201207,107.46],[20201208,107.31],[20201209,108.02],[20201210,106.66],[20201211,107.08],[20201214,107],[20201215,107],[20201216,106.92],[20201217,108.25],[20201218,107.73],[20201221,107.66],[20201222,108.04],[20201223,108.74],[20201228,107.55],[20201229,107.74],[20201230,108.44],[20201231,108.36],[20210104,107.38],[20210105,107.38],[20210106,105.94],[20210107,107.25],[20210108,108.68],[20210111,108.64],[20210112,108.11],[20210113,108.52],[20210114,110.4],[20210115,108.59],[20210118,108.37],[20210119,108.38],[20210120,110.86],[20210121,111.17],[20210122,111.53],[20210125,111.99],[20210126,111.34],[20210127,108.11],[20210128,108.89],[20210129,108.24],[20210201,109.98],[20210202,113.96],[20210203,115.59],[20210204,115.45],[20210205,117.02],[20210208,117.68],[20210209,117.53],[20210210,119.33],[20210211,120.1],[20210212,120.26],[20210215,121.18],[20210216,121.26],[20210217,120.68],[20210218,119],[20210219,119.71],[20210222,117.51],[20210223,113.32],[20210224,114.4],[20210225,114.31],[20210226,111.14],[20210301,114.66],[20210302,116.06],[20210303,113.94],[20210304,110.55],[20210305,109.44],[20210308,110.4],[20210309,111.3],[20210310,112.61],[20210311,112.97],[20210312,113.48],[20210315,113.4],[20210316,114.77],[20210317,112.46],[20210318,111.91],[20210319,111.18],[20210322,111.3],[20210323,111.02],[20210324,110.18],[20210325,107.77],[20210326,108.69],[20210329,109.22],[20210330,109.57],[20210331,111.21],[20210401,114],[20210406,114.12],[20210407,113.42],[20210408,115.21],[20210409,114.7],[20210412,114.54],[20210413,116.11],[20210414,116.16],[20210415,115.99],[20210416,116.12],[20210419,115.89],[20210420,114.61],[20210421,113.99],[20210422,114.77],[20210423,114.76],[20210426,115.47],[20210427,116.39],[20210428,117.78],[20210429,116.57],[20210430,115.46],[20210503,114.98],[20210504,112.16],[20210505,112.9],[20210506,110.42],[20210507,112.03],[20210510,108.98],[20210511,107.07],[20210512,107.13],[20210514,106.48],[20210517,107.21],[20210518,107.93],[20210519,106.31],[20210520,108.86],[20210521,110.19],[20210525,110.14],[20210526,111.01],[20210527,110.81],[20210528,112.76],[20210531,112.03],[20210601,112.68],[20210602,112.57],[20210603,110.66],[20210604,111.25],[20210607,111.03],[20210608,111.5],[20210609,111.49],[20210610,111.79],[20210611,113.19],[20210614,114.24],[20210615,114.44],[20210616,113.96],[20210617,115.1],[20210618,116.64],[20210621,116.75],[20210622,116.91],[20210624,119.1],[20210625,118.29],[20210628,119.1],[20210629,119.2],[20210630,119.03],[20210701,118.94],[20210702,119.33],[20210705,118.96],[20210706,119.24],[20210707,120.09],[20210708,116.67],[20210709,117.88],[20210712,118.82],[20210713,119.76],[20210714,120.72],[20210715,120.36],[20210716,118.75],[20210719,115.47],[20210720,116.7],[20210721,118.31],[20210722,119.65],[20210723,119.52],[20210726,118.9],[20210727,117.58],[20210728,117.19],[20210729,117.06],[20210730,115.68],[20210802,115.33],[20210803,114.51],[20210804,115.45],[20210805,116.36],[20210806,117.14],[20210809,117.26],[20210810,118.67],[20210811,117.34],[20210812,116.33],[20210813,117.05],[20210816,115.99],[20210817,115.5],[20210818,116.17],[20210819,114.56],[20210820,115.21],[20210823,116.2],[20210824,117.94],[20210825,117.92],[20210826,117.56],[20210827,117.15],[20210830,117.96],[20210831,118.32],[20210901,119.26],[20210902,119.47],[20210903,118.88],[20210906,119.51],[20210907,119.58],[20210908,119.55],[20210909,119.07],[20210910,119.32],[20210913,117.39],[20210914,117.19],[20210915,116.1],[20210916,117.29],[20210917,117.87],[20210920,116.29],[20210921,116.89],[20210922,117.06],[20210923,118.88],[20210924,118.83],[20210927,118.12],[20210928,115.88],[20210929,115.48],[20210930,115.52],[20211001,114.94],[20211004,114.06],[20211005,114.05],[20211006,114.03],[20211007,117.62],[20211008,117.64],[20211011,116.46],[20211012,115.31],[20211013,116.83],[20211014,118.29],[20211015,119.21],[20211018,119.1],[20211019,120.24],[20211020,120.86],[20211021,120.54],[20211022,121.35],[20211025,121.02],[20211026,121.72],[20211027,119.91],[20211028,119.73],[20211029,119.51],[20211102,120.45],[20211103,120.47],[20211104,123.33],[20211105,124.47],[20211108,124.17],[20211109,122.62],[20211110,123.46],[20211111,122.97],[20211112,124.06],[20211115,126.09],[20211116,126.28],[20211117,126.25],[20211118,125.2],[20211119,126.56],[20211122,124.71],[20211123,121.21],[20211124,120.12],[20211125,121.98],[20211126,119.38],[20211129,118.68],[20211130,118.7],[20211201,117.13],[20211202,114.5],[20211203,113.49],[20211206,112.55],[20211207,117.76],[20211208,118.23],[20211209,118.56],[20211210,117.64],[20211213,117.55],[20211214,114.81],[20211215,113.68],[20211216,115.08],[20211217,111.86],[20211220,112.67],[20211221,112.84],[20211222,115.66],[20211223,116.37],[20211227,117.64],[20211228,117.83],[20211229,116.68],[20211230,117.22],[20211231,117.33],[20220103,115.87],[20220104,116.73],[20220105,114.55],[20220106,110.36],[20220107,111.59],[20220110,106.42],[20220111,109.03],[20220112,111.59],[20220113,109.55],[20220114,106.3],[20220117,106.09],[20220118,104.72],[20220119,105.42],[20220120,105.73],[20220121,101.58],[20220124,96.27],[20220125,97.43],[20220126,99.84],[20220127,99.2],[20220128,96.68],[20220131,102.7],[20220201,104.8],[20220202,104.57],[20220203,99.3],[20220204,97.83],[20220207,100.09],[20220208,98.11],[20220209,101.24],[20220210,103.16],[20220211,100.74],[20220214,98.77],[20220215,100.34],[20220216,98.87],[20220217,98.87],[20220218,96.29],[20220221,93.67],[20220222,94.05],[20220223,92.87],[20220224,89.99],[20220225,94.78],[20220228,96.68],[20220301,96.02],[20220302,94.47],[20220303,94.48],[20220304,91.51],[20220307,88.08],[20220308,84.5],[20220309,87.7],[20220310,86.43],[20220311,85.99],[20220314,84.84],[20220315,83.99],[20220316,90.05],[20220317,90.59],[20220318,94.43],[20220321,93.69],[20220322,96.47],[20220323,95.69],[20220324,94.27],[20220325,93.91],[20220328,95.35],[20220329,97.73],[20220330,97.28],[20220331,95.59],[20220401,95.85],[20220404,98.56],[20220405,98.36],[20220406,93.1],[20220407,93.61],[20220408,91.77],[20220411,90.75],[20220412,92.77],[20220413,90.88],[20220414,90.78],[20220419,89.59],[20220420,89.17],[20220421,87.96],[20220422,85.27],[20220425,83.26],[20220426,83.46],[20220427,84.49],[20220428,85.42],[20220429,88],[20220502,85.28],[20220503,85.47],[20220504,82.76],[20220505,82.83],[20220506,77.59],[20220510,75.73],[20220511,75.62],[20220512,73.06],[20220513,78.67],[20220516,78.08],[20220517,78.4],[20220518,77.6],[20220519,76.12],[20220520,77.67],[20220523,75.37],[20220524,73.12],[20220525,73.71],[20220527,78.18],[20220530,79.47],[20220531,79.05],[20220601,80.26],[20220602,79.3],[20220603,80.27],[20220607,79.51],[20220608,80.92],[20220609,79.64],[20220610,76.54],[20220613,72.5],[20220614,72.23],[20220615,72.55],[20220616,71.01],[20220617,71.15],[20220620,72.08],[20220621,73.22],[20220622,72.55],[20220624,76.66],[20220627,76.4],[20220628,76.64],[20220629,74.06],[20220630,72.18],[20220701,74.1],[20220704,74.05],[20220705,74.44],[20220706,78.27],[20220707,78.96],[20220708,78.34],[20220711,77.35],[20220712,76.57],[20220713,75.63],[20220714,75.15],[20220715,76.1],[20220718,79.29],[20220719,78.32],[20220720,80.98],[20220721,83.15],[20220722,83.42],[20220725,81.27],[20220726,79.99],[20220727,80.79],[20220728,81.03],[20220729,82.58],[20220801,82.91],[20220802,84.74],[20220803,87.43],[20220804,89.88],[20220805,89.38],[20220808,91.95],[20220809,88.2],[20220810,90.7],[20220811,92.24],[20220812,90.79],[20220816,91.43],[20220817,90.58],[20220818,88.63],[20220819,87.79],[20220822,86.23],[20220823,86.52],[20220824,86.73],[20220825,86.98],[20220826,86.87],[20220829,84.11],[20220830,83.85],[20220831,84.28],[20220901,81.44],[20220902,82.16],[20220905,82.7],[20220906,81.61],[20220907,82.35],[20220908,83.25],[20220909,85.37],[20220912,86.94],[20220913,83.53],[20220914,84.42],[20220915,85.39],[20220916,81.03],[20220919,81.11],[20220920,81.01],[20220921,80.56],[20220922,77.78],[20220923,76.03],[20220926,78.19],[20220927,78],[20220928,77.78],[20220929,76.04],[20220930,75.83],[20221003,75.09],[20221004,79.14],[20221005,78.98],[20221006,80.53],[20221007,77.85],[20221010,77.29],[20221011,73.09],[20221012,74.31],[20221013,71.66],[20221014,75.1],[20221017,75.27],[20221018,76.66],[20221019,74.92],[20221020,75.68],[20221021,75.39],[20221024,74.42],[20221025,77.05],[20221026,76.32],[20221027,75.53],[20221028,75.28],[20221031,76.17],[20221102,77.04],[20221103,76.52],[20221104,76.71],[20221107,75.33],[20221108,75.6],[20221109,74.08],[20221110,79.8],[20221111,78.89],[20221114,78.71],[20221115,80.81],[20221116,79.23],[20221117,77.81],[20221118,77.83],[20221121,77.81],[20221122,75.73],[20221123,77.08],[20221124,77.6],[20221125,77.14],[20221128,76.77],[20221129,76.88],[20221130,77.13],[20221201,79.62],[20221202,77.56],[20221205,76.83],[20221206,74.9],[20221207,73.88],[20221208,75.25],[20221209,75.43],[20221212,75.2],[20221213,78.93],[20221214,76.37],[20221215,74.32],[20221216,73.94],[20221219,73.21],[20221220,72.59],[20221221,72.55],[20221222,72],[20221223,71.22],[20221227,71.57],[20221228,72.03],[20221229,72.22],[20221230,71.69],[20230102,72.17],[20230103,73.8],[20230104,74.2],[20230105,73.58],[20230106,73.7],[20230109,76.17],[20230110,75.54],[20230111,76.32],[20230112,76.1],[20230113,77.19],[20230116,77.93],[20230117,78.03],[20230118,79.24],[20230119,77.58],[20230120,78.6],[20230123,80.19],[20230124,80.1],[20230125,78.3],[20230126,80.86],[20230127,81.7],[20230130,81.28],[20230131,81.47],[20230201,82.55],[20230202,85.12],[20230203,85.51],[20230206,84.94],[20230207,84.94],[20230208,86.33],[20230209,86.32],[20230210,84.01],[20230213,84.08],[20230214,84.21],[20230215,84.65],[20230216,84.89],[20230217,84.04],[20230220,83.1],[20230221,82.32],[20230222,82.24],[20230223,82.47],[20230224,81.17],[20230227,81.97],[20230228,82.05],[20230301,81.96],[20230302,81.77],[20230303,83.78],[20230306,84.67],[20230307,84.2],[20230308,83.85],[20230309,84.64],[20230310,80.56],[20230313,79.2],[20230314,80.69],[20230315,80.41],[20230316,82.07],[20230317,81.74],[20230320,81.71],[20230321,81.97],[20230322,82.54],[20230323,82.76],[20230324,81.68],[20230327,82.1],[20230328,81.31],[20230329,82.46],[20230330,83.79],[20230331,84.42],[20230403,84.26],[20230404,84.86],[20230405,83.89],[20230406,82.23],[20230411,83.6],[20230412,83.46],[20230413,83.39],[20230414,83.64],[20230417,84.03],[20230418,84.81],[20230419,84.29],[20230420,84.48],[20230421,83.5],[20230424,84.21],[20230425,82.66],[20230426,82.24],[20230427,82.81],[20230428,83.61],[20230502,85.04],[20230503,84.93],[20230504,85.48],[20230505,85.64],[20230508,86.6],[20230510,87.67],[20230511,87.43],[20230512,87.74],[20230515,87.39],[20230516,87.87],[20230517,87.85],[20230519,89.91],[20230522,90.77],[20230523,90.12],[20230524,88.01],[20230525,89.21],[20230526,89.69],[20230530,90.53],[20230531,90.14],[20230601,89.99],[20230602,91.57],[20230605,91.91],[20230606,92.79],[20230607,92.82],[20230608,91.18],[20230609,92.2],[20230612,92.6],[20230613,93.4],[20230614,93.42],[20230615,93.41],[20230616,93.63],[20230619,93.51],[20230620,93.15],[20230621,92.57],[20230622,92.03],[20230626,93.3],[20230627,92.29],[20230628,93.56],[20230629,93.1],[20230630,94.58],[20230703,94.55],[20230704,94.58],[20230705,94.2],[20230706,92.71],[20230707,93.19],[20230710,92.14],[20230711,92.96],[20230712,94.67],[20230713,95.15],[20230714,95.54],[20230717,94.88],[20230718,94.79],[20230719,96.22],[20230720,95.61],[20230721,95.41],[20230724,94.61],[20230725,95.6],[20230726,94.89],[20230727,95.7],[20230728,96.06],[20230731,97.6],[20230801,97.16],[20230802,95.74],[20230803,95.49],[20230804,95.1],[20230807,94.29],[20230808,94.02],[20230809,94.71],[20230810,95.31],[20230811,93.35],[20230814,93.5],[20230816,93.25],[20230817,92.15],[20230818,90.46],[20230821,91.88],[20230822,92.17],[20230823,93.62],[20230824,93.89],[20230825,92.83],[20230828,93.4],[20230829,94.15],[20230830,95.01],[20230831,96.03],[20230901,96.83],[20230904,97.36],[20230905,96.65],[20230906,97],[20230907,95.9],[20230908,96.66],[20230911,97.16],[20230912,97.75],[20230913,96.53],[20230914,96.61],[20230915,97.35],[20230918,96.5],[20230919,94.61],[20230920,95.48],[20230921,92.36],[20230922,92.45],[20230925,91.65],[20230926,91.16],[20230927,91.67],[20230928,91.25],[20230929,93.21],[20231002,92.42],[20231003,92.51],[20231004,91.2],[20231005,90.94],[20231006,90.85],[20231009,92.29],[20231010,93.6],[20231011,94.04],[20231012,93.56],[20231013,93.69],[20231016,92.31],[20231017,92.22],[20231018,92.14],[20231019,91.22],[20231020,89.74],[20231023,88.64],[20231024,90.44],[20231025,89.13],[20231026,87.54],[20231027,87.85],[20231030,88.45],[20231031,89.1],[20231102,93.22],[20231103,94.07],[20231106,94.11],[20231107,95.12],[20231108,95.61],[20231109,96.38],[20231110,95.54],[20231113,95.88],[20231114,98.66],[20231115,97.87],[20231116,97.84],[20231117,97.93],[20231120,98.49],[20231121,98.09],[20231122,99.12],[20231123,99.54],[20231124,99.46],[20231127,99.59],[20231128,98.89],[20231129,99.58],[20231130,99.62],[20231201,100.09],[20231204,101.7],[20231205,101.15],[20231206,102.51],[20231207,101.94],[20231208,103.22],[20231211,104],[20231212,103.54],[20231213,103.87],[20231214,104.13],[20231215,103.67],[20231218,104.06],[20231219,104.52],[20231220,104.36],[20231221,103.35],[20231222,103.15],[20231227,103.3],[20231228,103.23],[20231229,103.97],[20240102,102.06],[20240103,101.12],[20240104,100.53],[20240105,101.25],[20240108,101.78],[20240109,102.75],[20240110,103.96],[20240111,105.12],[20240112,106.34],[20240115,106.03],[20240116,105.68],[20240117,102.88],[20240118,104.94],[20240119,105.1],[20240122,106.91],[20240123,106.8],[20240124,106.89],[20240125,106.98],[20240126,107.91],[20240129,109.27],[20240130,109.46],[20240131,108.39],[20240201,108.82],[20240202,110.15],[20240205,111.71],[20240206,112.13],[20240207,112.36],[20240208,114.51],[20240209,114.87],[20240212,115.18],[20240213,112.15],[20240214,115],[20240215,116.49],[20240216,115.56],[20240219,115.78],[20240220,113.91],[20240221,113.39],[20240222,115.67],[20240223,115.71],[20240226,115.41],[20240227,115.82],[20240228,115.6],[20240229,117.1],[20240301,117.88],[20240304,118.11],[20240305,116.21],[20240306,116.54],[20240307,116.13],[20240308,117.79],[20240311,115.64],[20240312,117.2],[20240313,118.01],[20240314,117.56],[20240315,116.29],[20240318,115.79],[20240319,115.5],[20240320,117.16],[20240321,118.92],[20240322,118.6],[20240325,118.72],[20240326,118.9],[20240327,117.96],[20240328,118.91],[20240402,118.34],[20240403,119.4],[20240404,119.59],[20240405,118.52],[20240408,119.28],[20240409,118.5],[20240410,117.5],[20240411,119.41],[20240412,120.11],[20240415,119.85],[20240416,117.43],[20240417,118.05],[20240418,116.24],[20240419,115.7],[20240422,115.32],[20240423,117.2],[20240424,117.42],[20240425,112.84],[20240426,115.83],[20240429,115.4],[20240430,115.14],[20240502,113.97],[20240503,116.94],[20240506,117.46],[20240507,117.2],[20240508,115.54],[20240510,116.03],[20240513,115.07],[20240514,115.02],[20240515,115.47],[20240516,116.92],[20240517,116.8],[20240521,115.82],[20240522,116.02],[20240523,114.82],[20240524,114.4],[20240527,114.85],[20240528,113.74],[20240529,114.06],[20240530,113.19],[20240531,111.7],[20240603,112.89],[20240604,112.3],[20240605,113.06],[20240606,114.73],[20240607,114.17],[20240610,115.33],[20240611,115.97],[20240612,117.14],[20240613,116.53],[20240614,116.81],[20240617,116.12],[20240618,116.37],[20240619,116.05],[20240620,117.01],[20240621,116.78],[20240624,117.7],[20240625,117.77],[20240626,118.53],[20240627,118.91],[20240628,118.85],[20240701,117.1],[20240702,117.51],[20240703,118.9],[20240704,118.44],[20240705,118.46],[20240708,118.46],[20240709,118.54],[20240710,117.57],[20240711,117.91],[20240712,117.69],[20240715,117.12],[20240716,117.35],[20240717,115.47],[20240718,114.51],[20240719,113.69],[20240722,114.06],[20240723,114.96],[20240724,113.32],[20240725,111.65],[20240726,113.17],[20240729,113.53],[20240730,112.61],[20240731,113.75],[20240801,115.76],[20240802,109.93],[20240805,105.82],[20240806,109.33],[20240807,113.01],[20240808,111.96],[20240809,113.79],[20240812,113.81],[20240813,115.03],[20240814,115.03],[20240816,117.23],[20240819,117.47],[20240820,117.96],[20240821,117.74],[20240822,118.2],[20240823,117.17],[20240826,117.06],[20240827,116.37],[20240828,116.91],[20240829,118.13],[20240830,118.11],[20240902,118.46],[20240903,118.75],[20240904,116.59],[20240905,116.05],[20240906,115.1],[20240909,115.49],[20240910,115.35],[20240911,115.26],[20240912,118.21],[20240913,119.36],[20240916,119.32],[20240917,120.06],[20240918,120.33],[20240919,122.48],[20240920,122.33],[20240923,123.73],[20240924,123.7],[20240925,123.9],[20240926,125.34],[20240927,125.55],[20240930,124.15],[20241001,124.55],[20241002,124.8],[20241003,124.97],[20241004,127.02],[20241007,127.95],[20241008,127.94],[20241009,128.43],[20241010,129.56],[20241011,130.56],[20241014,132.03],[20241015,130.83],[20241016,129.14],[20241017,129.68],[20241018,131.06],[20241021,131.1],[20241022,131.38],[20241023,132.07],[20241024,131.01],[20241025,131.71],[20241028,131.97],[20241029,133.3],[20241030,132.8],[20241031,128.6],[20241104,129.59],[20241105,130.59],[20241106,132.75],[20241107,134.08],[20241108,133.23],[20241111,135.72],[20241112,137.89],[20241113,137.76],[20241114,138.98],[20241115,136.98],[20241118,135.98],[20241119,136.02],[20241120,137.45],[20241121,138.32],[20241122,141],[20241125,141.62],[20241126,141.97],[20241127,141.66],[20241128,141.21],[20241129,140.48],[20241202,141.77],[20241203,141.96],[20241204,144.12],[20241205,144.04],[20241206,143.8],[20241209,144.78],[20241210,143.7],[20241211,144.2],[20241212,145.06],[20241213,143.58],[20241216,143.67],[20241217,143.25],[20241218,143.3],[20241219,140.15],[20241220,138.94],[20241223,140.57],[20241227,140.13],[20241230,137.88],[20241231,139.38],[20250102,140.53],[20250103,141.49],[20250106,142.01],[20250107,142.58],[20250108,141.71],[20250109,141.34],[20250110,139.69],[20250113,140.01],[20250114,140.2],[20250115,141.77],[20250116,142.89],[20250117,143.56],[20250120,144.49],[20250121,143.76],[20250122,144.57],[20250123,144.53],[20250124,145.82],[20250127,143.39],[20250128,146.29],[20250129,148.21],[20250130,149.01],[20250131,149.66],[20250203,147.95],[20250204,150.85],[20250205,149.17],[20250206,151.08],[20250207,152.36],[20250210,152.98],[20250211,153.02],[20250212,152.02],[20250213,153.57],[20250214,154.68],[20250217,155.44],[20250218,155.2],[20250219,153.84],[20250220,152.48],[20250221,152.2],[20250224,147.45],[20250225,144.69],[20250226,147.37],[20250227,145.46],[20250228,145.01],[20250303,146.18],[20250304,139.41],[20250305,140.02],[20250306,138.64],[20250307,135.46],[20250310,129.9],[20250311,129.63],[20250312,131.36],[20250313,131.9],[20250314,132.95],[20250317,134.08],[20250318,132.84],[20250319,135],[20250320,137.45],[20250321,135.78],[20250324,138.41],[20250325,139.39],[20250326,137.59],[20250327,137.31],[20250328,133.05],[20250331,128.6],[20250401,131.19],[20250402,132.01],[20250403,125.37],[20250404,119.19],[20250407,115.5],[20250408,122.42],[20250409,116.79],[20250410,122.94],[20250411,119.95],[20250414,122.18],[20250415,123.72],[20250416,121.66],[20250417,122],[20250422,120.23],[20250423,126],[20250424,126.46],[20250425,128.5],[20250428,129.48],[20250429,128.37],[20250430,127.65],[20250502,133.64],[20250505,134.52],[20250506,133.02],[20250507,133.23],[20250508,135.22],[20250512,140.19],[20250513,143.13],[20250514,142.79],[20250515,143.08],[20250516,143.52],[20250519,142.79],[20250520,142.82],[20250521,141.3],[20250522,140.42],[20250523,138.93],[20250526,140.34],[20250527,140.53],[20250528,141.33],[20250530,139.28],[20250602,138.94],[20250603,140.4],[20250604,141.99],[20250605,141.96],[20250606,142.8],[20250610,142.76],[20250611,142.96],[20250612,140.13],[20250613,138.97],[20250616,140.2],[20250617,140.04],[20250618,139.39],[20250619,137.7],[20250620,138.78],[20250624,140.41],[20250625,142.04],[20250626,140.19],[20250627,142.58],[20250630,142.92],[20250701,142.14],[20250702,141.11],[20250703,141.79],[20250704,141.09],[20250707,142.59],[20250708,142.75],[20250709,143.17],[20250710,141.94],[20250711,141.7],[20250714,141.14],[20250715,141.53]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200716,5294.33],[20200717,5302.39],[20200718,5302.39],[20200719,5302.39],[20200720,5329.4],[20200721,5362.84],[20200722,5330.16],[20200723,5314.53],[20200724,5257.76],[20200725,5257.76],[20200726,5257.76],[20200727,5227.84],[20200728,5227.65],[20200729,5242.32],[20200730,5211.72],[20200731,5179.2],[20200801,5179.2],[20200802,5179.2],[20200803,5230.89],[20200804,5259.04],[20200805,5269.12],[20200806,5276.07],[20200807,5283.78],[20200808,5283.78],[20200809,5283.78],[20200810,5299.63],[20200811,5312.99],[20200812,5344.07],[20200813,5344.09],[20200814,5332.26],[20200815,5332.26],[20200816,5332.26],[20200817,5334.08],[20200818,5330.26],[20200819,5322.8],[20200820,5323],[20200821,5346.08],[20200822,5346.08],[20200823,5346.08],[20200824,5375.45],[20200825,5398.43],[20200826,5433.53],[20200827,5444.95],[20200828,5427.49],[20200829,5427.49],[20200830,5427.49],[20200831,5408.75],[20200901,5405.14],[20200902,5487.39],[20200903,5445.47],[20200904,5360.82],[20200905,5360.82],[20200906,5360.82],[20200907,5351.74],[20200908,5305.77],[20200909,5334.2],[20200910,5313.58],[20200911,5301.15],[20200912,5301.15],[20200913,5301.02],[20200914,5331.38],[20200915,5363.53],[20200916,5382.29],[20200917,5364.94],[20200918,5335.53],[20200919,5335.53],[20200920,5335.52],[20200921,5271.63],[20200922,5281.14],[20200923,5273.07],[20200924,5245.99],[20200925,5266.68],[20200926,5266.68],[20200927,5266.81],[20200928,5336.41],[20200929,5340.09],[20200930,5344.55],[20201001,5366.03],[20201002,5355.4],[20201003,5355.4],[20201004,5355.29],[20201005,5390.52],[20201006,5389.11],[20201007,5419.96],[20201008,5464.93],[20201009,5493.35],[20201010,5493.35],[20201011,5493.47],[20201012,5536.94],[20201013,5554.38],[20201014,5551.11],[20201015,5519.09],[20201016,5519.51],[20201017,5519.51],[20201018,5519.45],[20201019,5488.32],[20201020,5463.61],[20201021,5436.35],[20201022,5434.51],[20201023,5445],[20201024,5445],[20201025,5445],[20201026,5397.97],[20201027,5357.79],[20201028,5272.52],[20201029,5263.5],[20201030,5238.67],[20201031,5238.77],[20201101,5238.77],[20201102,5289.95],[20201103,5351.71],[20201104,5435.63],[20201105,5509.29],[20201106,5522.38],[20201107,5522.38],[20201108,5522.38],[20201109,5597.43],[20201110,5610.8],[20201111,5648.04],[20201112,5638.06],[20201113,5651.61],[20201114,5651.61],[20201115,5651.61],[20201116,5700.51],[20201117,5694.28],[20201118,5682.69],[20201119,5684.07],[20201120,5685.12],[20201121,5685.12],[20201122,5685.12],[20201123,5697.42],[20201124,5743.3],[20201125,5748.03],[20201126,5751.37],[20201127,5764.46],[20201128,5764.46],[20201129,5764.46],[20201130,5734.39],[20201201,5753.38],[20201202,5734.33],[20201203,5717.97],[20201204,5743.53],[20201205,5743.53],[20201206,5743.53],[20201207,5757.87],[20201208,5769.35],[20201209,5776.52],[20201210,5759.18],[20201211,5742.71],[20201212,5742.71],[20201213,5742.71],[20201214,5741.27],[20201215,5761.27],[20201216,5781.99],[20201217,5802.15],[20201218,5803.84],[20201219,5803.84],[20201220,5803.84],[20201221,5775.47],[20201222,5772.74],[20201223,5805.68],[20201224,5807.37],[20201225,5807.37],[20201226,5807.37],[20201227,5807.37],[20201228,5828.42],[20201229,5838.31],[20201230,5842.32],[20201231,5852.12],[20210101,5852.12],[20210102,5852.12],[20210103,5852.12],[20210104,5851],[20210105,5859.65],[20210106,5880.44],[20210107,5955.1],[20210108,6016.88],[20210109,6016.88],[20210110,6016.88],[20210111,6031.99],[20210112,6036.24],[20210113,6040.28],[20210114,6062.26],[20210115,6036.72],[20210116,6036.72],[20210117,6036.72],[20210118,6034.28],[20210119,6050.17],[20210120,6103.23],[20210121,6114.01],[20210122,6088.88],[20210123,6088.88],[20210124,6088.88],[20210125,6089.57],[20210126,6081.92],[20210127,6012.6],[20210128,5994.61],[20210129,5929.28],[20210130,5929.28],[20210131,5929.2],[20210201,5974.64],[20210202,6066.96],[20210203,6112.9],[20210204,6148.62],[20210205,6181.21],[20210206,6181.21],[20210207,6181.21],[20210208,6209.07],[20210209,6204.92],[20210210,6203.6],[20210211,6212.4],[20210212,6243.77],[20210213,6243.77],[20210214,6243.77],[20210215,6265.21],[20210216,6275.99],[20210217,6278.37],[20210218,6236.23],[20210219,6218.61],[20210220,6218.61],[20210221,6218.61],[20210222,6180.31],[20210223,6140.66],[20210224,6150.9],[20210225,6096.98],[20210226,6040.18],[20210227,6040.18],[20210228,6040.17],[20210301,6128.66],[20210302,6151.8],[20210303,6108.39],[20210304,6039.07],[20210305,6063.86],[20210306,6063.86],[20210307,6063.86],[20210308,6099.42],[20210309,6151.53],[20210310,6188.85],[20210311,6226.65],[20210312,6245.78],[20210313,6245.78],[20210314,6245.78],[20210315,6270.74],[20210316,6292.52],[20210317,6291.56],[20210318,6265.88],[20210319,6245.34],[20210320,6245.34],[20210321,6245.34],[20210322,6247.83],[20210323,6238.04],[20210324,6215.71],[20210325,6216.32],[20210326,6286.4],[20210327,6286.4],[20210328,6286.4],[20210329,6310.84],[20210330,6329.04],[20210331,6345.02],[20210401,6391.53],[20210402,6392.45],[20210403,6392.45],[20210404,6392.45],[20210405,6395.32],[20210406,6441.17],[20210407,6418.25],[20210408,6438.49],[20210409,6457.95],[20210410,6457.95],[20210411,6457.95],[20210412,6452.22],[20210413,6458.49],[20210414,6447.33],[20210415,6474.11],[20210416,6504.25],[20210417,6504.25],[20210418,6504.25],[20210419,6484.77],[20210420,6422.69],[20210421,6434.64],[20210422,6445.6],[20210423,6463.98],[20210424,6463.98],[20210425,6463.98],[20210426,6481.72],[20210427,6481.57],[20210428,6482.12],[20210429,6474.15],[20210430,6453.79],[20210501,6453.79],[20210502,6453.79],[20210503,6455.68],[20210504,6429.91],[20210505,6444.6],[20210506,6446.03],[20210507,6477.64],[20210508,6477.64],[20210509,6477.64],[20210510,6445.07],[20210511,6371.11],[20210512,6316.58],[20210513,6318.71],[20210514,6360.82],[20210515,6360.82],[20210516,6360.82],[20210517,6373.33],[20210518,6356.68],[20210519,6315.58],[20210520,6355.1],[20210521,6394.09],[20210522,6394.09],[20210523,6394.09],[20210524,6399.2],[20210525,6413.87],[20210526,6430.46],[20210527,6449.42],[20210528,6483.96],[20210529,6483.96],[20210530,6483.96],[20210531,6478.95],[20210601,6475.5],[20210602,6491.3],[20210603,6484.17],[20210604,6524.61],[20210605,6524.61],[20210606,6524.61],[20210607,6532.06],[20210608,6529.06],[20210609,6521.34],[20210610,6539.18],[20210611,6576.53],[20210612,6576.53],[20210613,6576.53],[20210614,6594.15],[20210615,6593.76],[20210616,6579.5],[20210617,6615.81],[20210618,6592.18],[20210619,6592.18],[20210620,6592.18],[20210621,6598.83],[20210622,6631.33],[20210623,6624.63],[20210624,6649.46],[20210625,6673.88],[20210626,6673.88],[20210627,6673.88],[20210628,6689.62],[20210629,6706.17],[20210630,6701.86],[20210701,6712.94],[20210702,6750.77],[20210703,6750.77],[20210704,6750.77],[20210705,6756.05],[20210706,6753.65],[20210707,6768.11],[20210708,6706.85],[20210709,6728.61],[20210710,6728.61],[20210711,6728.61],[20210712,6765.05],[20210713,6779.36],[20210714,6783.46],[20210715,6756.52],[20210716,6726.96],[20210717,6726.96],[20210718,6726.96],[20210719,6643.02],[20210720,6660.65],[20210721,6722.25],[20210722,6757.89],[20210723,6801.57],[20210724,6801.57],[20210725,6801.57],[20210726,6803.07],[20210727,6767.46],[20210728,6773.41],[20210729,6792.45],[20210730,6773.09],[20210731,6772.97],[20210801,6772.97],[20210802,6780.91],[20210803,6801.24],[20210804,6820.97],[20210805,6844.55],[20210806,6867.22],[20210807,6867.22],[20210808,6867.22],[20210809,6880.31],[20210810,6901.58],[20210811,6914.05],[20210812,6916.22],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.34],[20210817,6881.66],[20210818,6871.22],[20210819,6834.63],[20210820,6850.88],[20210821,6850.88],[20210822,6850.88],[20210823,6888.9],[20210824,6919.47],[20210825,6934.33],[20210826,6909.69],[20210827,6925.78],[20210828,6925.78],[20210829,6925.78],[20210830,6941.67],[20210831,6940.57],[20210901,6951.68],[20210902,6962.23],[20210903,6960.85],[20210904,6960.85],[20210905,6960.85],[20210906,6973.34],[20210907,6968.94],[20210908,6950.44],[20210909,6926.26],[20210910,6908.5],[20210911,6908.5],[20210912,6908.5],[20210913,6915.65],[20210914,6895.52],[20210915,6892.55],[20210916,6911.49],[20210917,6886.3],[20210918,6886.3],[20210919,6886.3],[20210920,6806.55],[20210921,6792.34],[20210922,6825.23],[20210923,6887.95],[20210924,6893.58],[20210925,6893.58],[20210926,6893.58],[20210927,6883.61],[20210928,6792.5],[20210929,6768.25],[20210930,6763.51],[20211001,6754.18],[20211002,6754.18],[20211003,6754.18],[20211004,6709.58],[20211005,6727.79],[20211006,6741.67],[20211007,6803.75],[20211008,6810.54],[20211009,6810.54],[20211010,6810.54],[20211011,6794.4],[20211012,6783.28],[20211013,6801.86],[20211014,6866.98],[20211015,6923.74],[20211016,6923.74],[20211017,6923.74],[20211018,6935.04],[20211019,6953.08],[20211020,6982.85],[20211021,6990.83],[20211022,7004.03],[20211023,7004.03],[20211024,7004.03],[20211025,7021.15],[20211026,7041.17],[20211027,7020.61],[20211028,7032.13],[20211029,7038.81],[20211030,7038.81],[20211031,7039.31],[20211101,7065.14],[20211102,7100.62],[20211103,7126.21],[20211104,7170.19],[20211105,7197.82],[20211106,7197.82],[20211107,7197.82],[20211108,7192.02],[20211109,7186.14],[20211110,7170.93],[20211111,7195.19],[20211112,7239.57],[20211113,7239.57],[20211114,7239.57],[20211115,7267.18],[20211116,7309.12],[20211117,7318.93],[20211118,7296.09],[20211119,7301],[20211120,7301],[20211121,7301],[20211122,7286.46],[20211123,7249.22],[20211124,7253.3],[20211125,7262.92],[20211126,7124.16],[20211127,7124.16],[20211128,7124.16],[20211129,7116.01],[20211130,7031.59],[20211201,7005.96],[20211202,7002.86],[20211203,6991.01],[20211204,6991.01],[20211205,6991.01],[20211206,7014.99],[20211207,7151.07],[20211208,7167.8],[20211209,7155.87],[20211210,7158.5],[20211211,7158.5],[20211212,7158.5],[20211213,7133.76],[20211214,7073.79],[20211215,7102.17],[20211216,7108.81],[20211217,7066.43],[20211218,7066.43],[20211219,7066.43],[20211220,6995.33],[20211221,7049.33],[20211222,7110.65],[20211223,7165.51],[20211224,7166.8],[20211225,7166.8],[20211226,7166.8],[20211227,7206.69],[20211228,7230.82],[20211229,7241.54],[20211230,7239.73],[20211231,7235],[20220101,7235],[20220102,7235],[20220103,7239.89],[20220104,7269.52],[20220105,7199.65],[20220106,7143.49],[20220107,7103.04],[20220108,7103.04],[20220109,7103.04],[20220110,7054.66],[20220111,7076.78],[20220112,7108.74],[20220113,7051.15],[20220114,7007.09],[20220115,7007.09],[20220116,7007.09],[20220117,7010.47],[20220118,6960.48],[20220119,6923.59],[20220120,6903.71],[20220121,6805.31],[20220122,6805.31],[20220123,6805.31],[20220124,6721.9],[20220125,6671.81],[20220126,6685.73],[20220127,6692.33],[20220128,6721.73],[20220129,6721.73],[20220130,6721.73],[20220131,6814.03],[20220201,6861.47],[20220202,6889.38],[20220203,6799.04],[20220204,6710.87],[20220205,6710.87],[20220206,6710.87],[20220207,6711.51],[20220208,6739.07],[20220209,6826.93],[20220210,6809.51],[20220211,6740.8],[20220212,6740.8],[20220213,6740.8],[20220214,6693.96],[20220215,6741.91],[20220216,6758.64],[20220217,6701.42],[20220218,6644.09],[20220219,6644.09],[20220220,6644.09],[20220221,6609],[20220222,6557.16],[20220223,6505.41],[20220224,6499.11],[20220225,6598.34],[20220226,6598.34],[20220227,6598.34],[20220228,6632.66],[20220301,6601.66],[20220302,6642.02],[20220303,6638.12],[20220304,6581.84],[20220305,6581.84],[20220306,6581.84],[20220307,6471.85],[20220308,6400.89],[20220309,6468.34],[20220310,6465.54],[20220311,6461.77],[20220312,6461.77],[20220313,6461.77],[20220314,6434.18],[20220315,6445.63],[20220316,6590.87],[20220317,6656.27],[20220318,6732.21],[20220319,6732.21],[20220320,6732.21],[20220321,6763.21],[20220322,6818.75],[20220323,6805.36],[20220324,6818.55],[20220325,6833.74],[20220326,6833.74],[20220327,6833.74],[20220328,6860.19],[20220329,6901.83],[20220330,6879.26],[20220331,6829.98],[20220401,6842.81],[20220402,6842.81],[20220403,6842.81],[20220404,6904.5],[20220405,6906.96],[20220406,6836.78],[20220407,6818.57],[20220408,6839.59],[20220409,6839.59],[20220410,6839.59],[20220411,6775.56],[20220412,6749.43],[20220413,6779.92],[20220414,6774.12],[20220415,6773.29],[20220416,6773.29],[20220417,6773.29],[20220418,6771.98],[20220419,6790.94],[20220420,6810.17],[20220421,6764.24],[20220422,6657.67],[20220423,6657.67],[20220424,6657.67],[20220425,6612.4],[20220426,6560.18],[20220427,6570.25],[20220428,6666.64],[20220429,6626.58],[20220430,6626.15],[20220501,6626.15],[20220502,6592.04],[20220503,6590],[20220504,6643.59],[20220505,6569],[20220506,6450.48],[20220507,6450.48],[20220508,6450.48],[20220509,6353.78],[20220510,6260.22],[20220511,6234.77],[20220512,6243.36],[20220513,6366.07],[20220514,6366.07],[20220515,6366.07],[20220516,6383.28],[20220517,6422.72],[20220518,6347.84],[20220519,6268.3],[20220520,6278.69],[20220521,6278.69],[20220522,6278.69],[20220523,6298.6],[20220524,6239.19],[20220525,6270.05],[20220526,6289.67],[20220527,6432.22],[20220528,6432.22],[20220529,6432.22],[20220530,6475.44],[20220531,6475.55],[20220601,6446.88],[20220602,6478.53],[20220603,6459.21],[20220604,6459.21],[20220605,6459.21],[20220606,6466.72],[20220607,6493.48],[20220608,6465.23],[20220609,6386.02],[20220610,6287.19],[20220611,6287.19],[20220612,6287.19],[20220613,6136.98],[20220614,6062.04],[20220615,6093.8],[20220616,6012.88],[20220617,5952.15],[20220618,5952.15],[20220619,5952.15],[20220620,5949.54],[20220621,5998.14],[20220622,5994.93],[20220623,6013.11],[20220624,6132.52],[20220625,6132.52],[20220626,6132.52],[20220627,6169.72],[20220628,6147.13],[20220629,6111.02],[20220630,6079.75],[20220701,6087.5],[20220702,6087.5],[20220703,6087.5],[20220704,6099.43],[20220705,6133.56],[20220706,6197.72],[20220707,6284.87],[20220708,6323.45],[20220709,6323.45],[20220710,6323.45],[20220711,6306.06],[20220712,6288.6],[20220713,6245.53],[20220714,6218.72],[20220715,6259.54],[20220716,6259.54],[20220717,6259.54],[20220718,6265.52],[20220719,6298.97],[20220720,6372.71],[20220721,6421.4],[20220722,6425.21],[20220723,6425.21],[20220724,6425.21],[20220725,6400.01],[20220726,6399.57],[20220727,6457.95],[20220728,6541.63],[20220729,6594.8],[20220730,6594.8],[20220731,6595.71],[20220801,6594.56],[20220802,6574.03],[20220803,6626.32],[20220804,6656.69],[20220805,6640.78],[20220806,6640.78],[20220807,6640.78],[20220808,6658.12],[20220809,6611.15],[20220810,6653.28],[20220811,6668.53],[20220812,6736.78],[20220813,6736.78],[20220814,6736.78],[20220815,6770.87],[20220816,6836.89],[20220817,6794.31],[20220818,6788.55],[20220819,6776.86],[20220820,6776.86],[20220821,6776.86],[20220822,6710.43],[20220823,6687.75],[20220824,6689.22],[20220825,6735.04],[20220826,6644.69],[20220827,6644.69],[20220828,6644.69],[20220829,6561.99],[20220830,6494.82],[20220831,6445.67],[20220901,6393.18],[20220902,6384.57],[20220903,6384.57],[20220904,6384.57],[20220905,6386.97],[20220906,6381.93],[20220907,6410.58],[20220908,6432.33],[20220909,6501.05],[20220910,6501.05],[20220911,6501.05],[20220912,6536.78],[20220913,6436.58],[20220914,6415.92],[20220915,6375.61],[20220916,6303.08],[20220917,6303.08],[20220918,6303.08],[20220919,6285.04],[20220920,6246.65],[20220921,6234.86],[20220922,6178.84],[20220923,6122.13],[20220924,6122.13],[20220925,6122.13],[20220926,6094.7],[20220927,6088.58],[20220928,6132.78],[20220929,6041.28],[20220930,5981.32],[20221001,5981.32],[20221002,5981.32],[20221003,6018.38],[20221004,6142.59],[20221005,6168.67],[20221006,6166.45],[20221007,6085.08],[20221008,6085.08],[20221009,6085.08],[20221010,6050.24],[20221011,5989.71],[20221012,5971.27],[20221013,5992.21],[20221014,5990.19],[20221015,5990.19],[20221016,5990.19],[20221017,6034.22],[20221018,6078.93],[20221019,6067.98],[20221020,6032.01],[20221021,6071.86],[20221022,6071.86],[20221023,6071.86],[20221024,6099.36],[20221025,6164.53],[20221026,6143.59],[20221027,6138.89],[20221028,6200.19],[20221029,6200.19],[20221030,6200.19],[20221031,6231.41],[20221101,6239.25],[20221102,6194.38],[20221103,6163.55],[20221104,6177.34],[20221105,6177.34],[20221106,6177.34],[20221107,6179.35],[20221108,6213.11],[20221109,6163.69],[20221110,6319.86],[20221111,6344.35],[20221112,6344.35],[20221113,6344.35],[20221114,6332.67],[20221115,6343.82],[20221116,6301.33],[20221117,6281.98],[20221118,6294.09],[20221119,6294.09],[20221120,6294.09],[20221121,6319.38],[20221122,6349.23],[20221123,6370.43],[20221124,6375.73],[20221125,6379.44],[20221126,6379.44],[20221127,6379.44],[20221128,6310.47],[20221129,6314.51],[20221130,6395.87],[20221201,6436.33],[20221202,6408.47],[20221203,6408.47],[20221204,6408.47],[20221205,6342.54],[20221206,6288.25],[20221207,6246.48],[20221208,6262.62],[20221209,6258.03],[20221210,6258.03],[20221211,6258.03],[20221212,6270.33],[20221213,6324.39],[20221214,6296.47],[20221215,6185.76],[20221216,6101.82],[20221217,6101.82],[20221218,6101.82],[20221219,6068.58],[20221220,6048.19],[20221221,6093.75],[20221222,6076.81],[20221223,6066.68],[20221224,6066.68],[20221225,6066.68],[20221226,6066.87],[20221227,6059.47],[20221228,6029.95],[20221229,6056.34],[20221230,6048.98],[20221231,6048.28],[20230101,6048.28],[20230102,6049.48],[20230103,6110.22],[20230104,6146.07],[20230105,6133.68],[20230106,6196.86],[20230107,6196.86],[20230108,6196.86],[20230109,6204.55],[20230110,6207.9],[20230111,6246.78],[20230112,6276.11],[20230113,6296.03],[20230114,6296.03],[20230115,6296.03],[20230116,6309.2],[20230117,6317.15],[20230118,6300.29],[20230119,6242.68],[20230120,6269.04],[20230121,6269.04],[20230122,6269.04],[20230123,6317.51],[20230124,6330.94],[20230125,6312.7],[20230126,6347.94],[20230127,6382.36],[20230128,6382.36],[20230129,6382.36],[20230130,6343.07],[20230131,6368.3],[20230201,6404],[20230202,6453.94],[20230203,6467.04],[20230204,6467.04],[20230205,6467.04],[20230206,6465.31],[20230207,6505.57],[20230208,6496.98],[20230209,6467.58],[20230210,6451.9],[20230211,6451.9],[20230212,6451.9],[20230213,6483.13],[20230214,6487.17],[20230215,6512.51],[20230216,6498.08],[20230217,6480.91],[20230218,6480.91],[20230219,6480.91],[20230220,6471.93],[20230221,6414.6],[20230222,6386.88],[20230223,6410.13],[20230224,6379.85],[20230225,6379.85],[20230226,6379.85],[20230227,6387.31],[20230228,6363.71],[20230301,6334.19],[20230302,6360.42],[20230303,6431.68],[20230304,6431.68],[20230305,6431.68],[20230306,6442.38],[20230307,6400.61],[20230308,6410.33],[20230309,6369.25],[20230310,6257.22],[20230311,6257.22],[20230312,6257.22],[20230313,6163.3],[20230314,6187.05],[20230315,6200.91],[20230316,6233.26],[20230317,6211.56],[20230318,6211.56],[20230319,6211.56],[20230320,6195.26],[20230321,6231.34],[20230322,6216.42],[20230323,6188.01],[20230324,6209.08],[20230325,6209.08],[20230326,6209.08],[20230327,6226.91],[20230328,6208.52],[20230329,6256.93],[20230330,6295.47],[20230331,6354.98],[20230401,6354.64],[20230402,6354.64],[20230403,6381.11],[20230404,6355.26],[20230405,6317.82],[20230406,6319.08],[20230407,6319.22],[20230408,6319.22],[20230409,6319.22],[20230410,6319.86],[20230411,6356.37],[20230412,6347.28],[20230413,6350.98],[20230414,6363.22],[20230415,6363.22],[20230416,6363.22],[20230417,6397.31],[20230418,6412.12],[20230419,6405.75],[20230420,6381.6],[20230421,6371.46],[20230422,6371.46],[20230423,6371.46],[20230424,6361.7],[20230425,6310.32],[20230426,6260.48],[20230427,6290.46],[20230428,6343.55],[20230429,6343.55],[20230430,6343.64],[20230501,6344.51],[20230502,6332.13],[20230503,6287.1],[20230504,6256.84],[20230505,6318.53],[20230506,6318.53],[20230507,6318.53],[20230508,6344.79],[20230509,6353.21],[20230510,6366.1],[20230511,6372.25],[20230512,6387.69],[20230513,6387.69],[20230514,6387.69],[20230515,6412.42],[20230516,6396.45],[20230517,6421.68],[20230518,6437.16],[20230519,6496.04],[20230520,6496.04],[20230521,6496.04],[20230522,6504.04],[20230523,6477.27],[20230524,6408.19],[20230525,6420.06],[20230526,6467.67],[20230527,6467.67],[20230528,6467.67],[20230529,6470.29],[20230530,6485.89],[20230531,6460.87],[20230601,6478.95],[20230602,6543.39],[20230603,6543.39],[20230604,6543.39],[20230605,6577.26],[20230606,6600.16],[20230607,6588.79],[20230608,6579.58],[20230609,6575.13],[20230610,6575.13],[20230611,6575.13],[20230612,6610.02],[20230613,6644.95],[20230614,6659.14],[20230615,6672.93],[20230616,6654.77],[20230617,6654.77],[20230618,6654.77],[20230619,6643.02],[20230620,6606.7],[20230621,6569.94],[20230622,6536.84],[20230623,6532.47],[20230624,6532.47],[20230625,6532.47],[20230626,6506],[20230627,6512.38],[20230628,6543.27],[20230629,6566.56],[20230630,6632.12],[20230701,6632.12],[20230702,6632.12],[20230703,6650.34],[20230704,6656.31],[20230705,6641.66],[20230706,6568.63],[20230707,6539.99],[20230708,6539.99],[20230709,6539.99],[20230710,6532.66],[20230711,6562.37],[20230712,6598.39],[20230713,6612.3],[20230714,6606.13],[20230715,6606.13],[20230716,6606.13],[20230717,6598.59],[20230718,6618.68],[20230719,6652.44],[20230720,6646.52],[20230721,6661.87],[20230722,6661.87],[20230723,6661.87],[20230724,6683.93],[20230725,6721.89],[20230726,6718.68],[20230727,6718.98],[20230728,6759.07],[20230729,6759.07],[20230730,6759.07],[20230731,6776.14],[20230801,6774.49],[20230802,6701.39],[20230803,6665.85],[20230804,6641.07],[20230805,6641.07],[20230806,6641.07],[20230807,6643.63],[20230808,6639.46],[20230809,6619.36],[20230810,6614.2],[20230811,6593.76],[20230812,6593.76],[20230813,6593.76],[20230814,6615.54],[20230815,6592.56],[20230816,6543.09],[20230817,6502.99],[20230818,6475.95],[20230819,6475.95],[20230820,6475.95],[20230821,6477.32],[20230822,6496.3],[20230823,6556.25],[20230824,6536.2],[20230825,6538.89],[20230826,6538.89],[20230827,6538.89],[20230828,6571.34],[20230829,6637.17],[20230830,6644.32],[20230831,6655.83],[20230901,6679.65],[20230902,6679.65],[20230903,6679.65],[20230904,6696.31],[20230905,6701.55],[20230906,6674.41],[20230907,6655.26],[20230908,6648.02],[20230909,6648.02],[20230910,6648.02],[20230911,6661.83],[20230912,6655.32],[20230913,6634.08],[20230914,6684.75],[20230915,6701.39],[20230916,6701.39],[20230917,6701.39],[20230918,6666.68],[20230919,6635.45],[20230920,6619.75],[20230921,6555.57],[20230922,6525.4],[20230923,6525.4],[20230924,6525.4],[20230925,6523.66],[20230926,6484.98],[20230927,6488.73],[20230928,6504.99],[20230929,6506.65],[20230930,6506.53],[20231001,6506.36],[20231002,6498.71],[20231003,6463.04],[20231004,6432.26],[20231005,6429.17],[20231006,6451.63],[20231007,6451.63],[20231008,6451.63],[20231009,6482.33],[20231010,6527.82],[20231011,6548.63],[20231012,6542.36],[20231013,6526.28],[20231014,6526.28],[20231015,6526.28],[20231016,6532.04],[20231017,6532.96],[20231018,6485.29],[20231019,6419.46],[20231020,6339.05],[20231021,6339.05],[20231022,6339.05],[20231023,6294.93],[20231024,6310.7],[20231025,6294.03],[20231026,6258.42],[20231027,6226.19],[20231028,6226.19],[20231029,6226.19],[20231030,6224.54],[20231031,6251.74],[20231101,6288.11],[20231102,6383.83],[20231103,6433.52],[20231104,6433.52],[20231105,6433.52],[20231106,6436.71],[20231107,6453.97],[20231108,6461.49],[20231109,6454.06],[20231110,6469.39],[20231111,6469.39],[20231112,6469.39],[20231113,6490.05],[20231114,6547.59],[20231115,6563.87],[20231116,6559.34],[20231117,6570.79],[20231118,6570.79],[20231119,6570.79],[20231120,6579.07],[20231121,6573.46],[20231122,6604.92],[20231123,6614.24],[20231124,6616.81],[20231125,6616.81],[20231126,6616.81],[20231127,6601.53],[20231128,6591.62],[20231129,6599.58],[20231130,6638.01],[20231201,6702.96],[20231202,6702.96],[20231203,6702.96],[20231204,6717.35],[20231205,6718.82],[20231206,6739.68],[20231207,6756.17],[20231208,6780.81],[20231209,6780.81],[20231210,6780.81],[20231211,6811.83],[20231212,6817.21],[20231213,6859.63],[20231214,6872.63],[20231215,6874.82],[20231216,6874.82],[20231217,6874.82],[20231218,6885.91],[20231219,6898.8],[20231220,6879.14],[20231221,6882.76],[20231222,6893.52],[20231223,6893.52],[20231224,6893.52],[20231225,6893.53],[20231226,6894.61],[20231227,6907.97],[20231228,6908.72],[20231229,6924.64],[20231230,6924.64],[20231231,6925.02],[20240101,6925.02],[20240102,6923.14],[20240103,6879.51],[20240104,6851.09],[20240105,6847.9],[20240106,6847.9],[20240107,6847.9],[20240108,6883.3],[20240109,6905.98],[20240110,6914.2],[20240111,6907.26],[20240112,6927.1],[20240113,6927.1],[20240114,6927.1],[20240115,6926.91],[20240116,6920.51],[20240117,6874.29],[20240118,6893.9],[20240119,6933.62],[20240120,6933.62],[20240121,6933.62],[20240122,6971.6],[20240123,6994.45],[20240124,7004.55],[20240125,7030.64],[20240126,7054.91],[20240127,7054.91],[20240128,7054.91],[20240129,7104.35],[20240130,7110.45],[20240131,7067.63],[20240201,7083.51],[20240202,7105.86],[20240203,7105.86],[20240204,7105.86],[20240205,7134.31],[20240206,7156.29],[20240207,7178.4],[20240208,7199.09],[20240209,7217.59],[20240210,7217.59],[20240211,7217.59],[20240212,7238.8],[20240213,7186.71],[20240214,7227.18],[20240215,7263.83],[20240216,7265.89],[20240217,7265.89],[20240218,7265.89],[20240219,7263.18],[20240220,7224.65],[20240221,7204.36],[20240222,7272.76],[20240223,7307.09],[20240224,7307.09],[20240225,7307.09],[20240226,7294.63],[20240227,7298.05],[20240228,7298.89],[20240229,7311.53],[20240301,7357.2],[20240302,7357.2],[20240303,7357.2],[20240304,7362.14],[20240305,7321.64],[20240306,7325.71],[20240307,7374.31],[20240308,7372.27],[20240309,7372.27],[20240310,7372.27],[20240311,7344.34],[20240312,7387.51],[20240313,7394.18],[20240314,7382.1],[20240315,7358.8],[20240316,7358.8],[20240317,7358.8],[20240318,7367.03],[20240319,7391.05],[20240320,7432.27],[20240321,7472.53],[20240322,7497.16],[20240323,7497.16],[20240324,7497.16],[20240325,7478.13],[20240326,7469.08],[20240327,7505.12],[20240328,7532.95],[20240329,7533.19],[20240330,7533.19],[20240331,7533.69],[20240401,7533.27],[20240402,7506.24],[20240403,7479.2],[20240404,7433.3],[20240405,7429.24],[20240406,7429.24],[20240407,7429.24],[20240408,7450.11],[20240409,7445.01],[20240410,7424.08],[20240411,7463.35],[20240412,7454.81],[20240413,7454.81],[20240414,7454.81],[20240415,7402.98],[20240416,7340.69],[20240417,7311.2],[20240418,7285.68],[20240419,7253.45],[20240420,7253.45],[20240421,7253.45],[20240422,7287.83],[20240423,7343.22],[20240424,7365.16],[20240425,7316.06],[20240426,7370.2],[20240427,7370.2],[20240428,7370.2],[20240429,7399.05],[20240430,7358.87],[20240501,7348.98],[20240502,7355.28],[20240503,7395.2],[20240504,7395.2],[20240505,7395.2],[20240506,7429.85],[20240507,7476.56],[20240508,7488.73],[20240509,7498.06],[20240510,7529.16],[20240511,7529.16],[20240512,7529.16],[20240513,7527.63],[20240514,7539.59],[20240515,7582.31],[20240516,7589.28],[20240517,7592.05],[20240518,7592.05],[20240519,7592.05],[20240520,7595.9],[20240521,7600.43],[20240522,7602.59],[20240523,7575.45],[20240524,7573.84],[20240525,7573.84],[20240526,7573.84],[20240527,7582.22],[20240528,7564.9],[20240529,7515.8],[20240530,7506.56],[20240531,7502.98],[20240601,7502.98],[20240602,7502.98],[20240603,7523.88],[20240604,7509.29],[20240605,7554.02],[20240606,7588.43],[20240607,7578.12],[20240608,7578.12],[20240609,7578.12],[20240610,7627.29],[20240611,7629.24],[20240612,7653.68],[20240613,7638.99],[20240614,7649.92],[20240615,7649.92],[20240616,7649.92],[20240617,7652.03],[20240618,7679.08],[20240619,7680.83],[20240620,7694.36],[20240621,7693.57],[20240622,7693.57],[20240623,7693.57],[20240624,7678.7],[20240625,7687.8],[20240626,7693.67],[20240627,7685.24],[20240628,7673.27],[20240629,7673.27],[20240630,7673.05],[20240701,7651.45],[20240702,7658],[20240703,7683.11],[20240704,7692.65],[20240705,7696.96],[20240706,7696.96],[20240707,7696.96],[20240708,7702.33],[20240709,7697.55],[20240710,7728.57],[20240711,7745.66],[20240712,7767.01],[20240713,7767.01],[20240714,7767.01],[20240715,7767.67],[20240716,7791.83],[20240717,7737.54],[20240718,7685.83],[20240719,7643.67],[20240720,7643.67],[20240721,7643.67],[20240722,7673.5],[20240723,7700.18],[20240724,7625.61],[20240725,7555.95],[20240726,7589.76],[20240727,7589.76],[20240728,7589.76],[20240729,7628.68],[20240730,7619.96],[20240731,7690.35],[20240801,7661.41],[20240802,7471.98],[20240803,7471.98],[20240804,7471.98],[20240805,7239.64],[20240806,7254.33],[20240807,7283.05],[20240808,7336.94],[20240809,7390.74],[20240810,7390.74],[20240811,7390.74],[20240812,7391.26],[20240813,7451.69],[20240814,7461.72],[20240815,7506.28],[20240816,7594.06],[20240817,7594.06],[20240818,7594.06],[20240819,7622.4],[20240820,7612.59],[20240821,7618.67],[20240822,7604.49],[20240823,7637.78],[20240824,7637.78],[20240825,7637.78],[20240826,7634.73],[20240827,7631.48],[20240828,7637.39],[20240829,7667.14],[20240830,7711.08],[20240831,7710.97],[20240901,7710.97],[20240902,7721.76],[20240903,7655.56],[20240904,7584.04],[20240905,7543],[20240906,7463.86],[20240907,7463.86],[20240908,7463.86],[20240909,7496.64],[20240910,7523.61],[20240911,7551.12],[20240912,7614.32],[20240913,7646.81],[20240914,7646.81],[20240915,7646.81],[20240916,7650.58],[20240917,7655.51],[20240918,7640.91],[20240919,7707.78],[20240920,7695.17],[20240921,7695.17],[20240922,7695.17],[20240923,7719.56],[20240924,7744.79],[20240925,7724.43],[20240926,7789.8],[20240927,7819.01],[20240928,7819.01],[20240929,7819.01],[20240930,7794.71],[20241001,7802.07],[20241002,7803.22],[20241003,7793.17],[20241004,7828.01],[20241005,7828.01],[20241006,7828.01],[20241007,7835.92],[20241008,7831.53],[20241009,7874.13],[20241010,7890.21],[20241011,7919.73],[20241012,7919.73],[20241013,7919.73],[20241014,7969.99],[20241015,7959.52],[20241016,7953.97],[20241017,7986.42],[20241018,8011.97],[20241019,8011.97],[20241020,8011.97],[20241021,7994.65],[20241022,7977.62],[20241023,7959.06],[20241024,7941.53],[20241025,7925.79],[20241026,7925.79],[20241027,7925.79],[20241028,7943.99],[20241029,7963.8],[20241030,7917.6],[20241031,7803],[20241101,7807.53],[20241102,7807.53],[20241103,7807.53],[20241104,7793.94],[20241105,7832.17],[20241106,8000.44],[20241107,8047.21],[20241108,8074.82],[20241109,8074.82],[20241110,8074.82],[20241111,8150.79],[20241112,8144.53],[20241113,8115.69],[20241114,8127.63],[20241115,8056.05],[20241116,8056.05],[20241117,8056.05],[20241118,8047.21],[20241119,8048.68],[20241120,8067.52],[20241121,8120.29],[20241122,8229.24],[20241123,8229.24],[20241124,8229.24],[20241125,8243.41],[20241126,8234.92],[20241127,8209.23],[20241128,8204.63],[20241129,8224.7],[20241130,8225.15],[20241201,8225.15],[20241202,8284.44],[20241203,8303.12],[20241204,8338.68],[20241205,8320.57],[20241206,8315.97],[20241207,8315.97],[20241208,8315.97],[20241209,8299.33],[20241210,8283.9],[20241211,8317.2],[20241212,8314.81],[20241213,8278.38],[20241214,8278.38],[20241215,8278.38],[20241216,8274.1],[20241217,8246.54],[20241218,8147.26],[20241219,8099.27],[20241220,8098.62],[20241221,8098.62],[20241222,8098.62],[20241223,8137.27],[20241224,8156.19],[20241225,8156.2],[20241226,8156.45],[20241227,8159.95],[20241228,8159.95],[20241229,8159.95],[20241230,8102.63],[20241231,8112.43],[20250101,8112.43],[20250102,8147.34],[20250103,8199.59],[20250104,8199.59],[20250105,8199.59],[20250106,8196.38],[20250107,8184.97],[20250108,8204.77],[20250109,8208.08],[20250110,8147.24],[20250111,8147.24],[20250112,8147.24],[20250113,8146.71],[20250114,8135.16],[20250115,8198.74],[20250116,8258.27],[20250117,8304.34],[20250118,8304.34],[20250119,8304.34],[20250120,8307.98],[20250121,8334.42],[20250122,8351.81],[20250123,8391.12],[20250124,8363.85],[20250125,8363.85],[20250126,8363.85],[20250127,8269.17],[20250128,8327.33],[20250129,8351.72],[20250130,8395.09],[20250131,8409.79],[20250201,8409.79],[20250202,8409.79],[20250203,8390.07],[20250204,8391.58],[20250205,8392.3],[20250206,8455.65],[20250207,8439.16],[20250208,8439.16],[20250209,8439.16],[20250210,8481.18],[20250211,8481.48],[20250212,8445.16],[20250213,8480.25],[20250214,8462.38],[20250215,8462.38],[20250216,8462.38],[20250217,8468.35],[20250218,8505.11],[20250219,8510.52],[20250220,8478.95],[20250221,8414.35],[20250222,8414.35],[20250223,8414.35],[20250224,8361.95],[20250225,8311.8],[20250226,8328.03],[20250227,8287.93],[20250228,8309.33],[20250301,8309.33],[20250302,8309.33],[20250303,8264.54],[20250304,8132.18],[20250305,8087.87],[20250306,8004.07],[20250307,7962.72],[20250308,7962.72],[20250309,7962.72],[20250310,7856.96],[20250311,7738.52],[20250312,7743.63],[20250313,7727.7],[20250314,7784.84],[20250315,7784.84],[20250316,7784.84],[20250317,7848.18],[20250318,7841.9],[20250319,7882.49],[20250320,7910.8],[20250321,7893.99],[20250322,7893.99],[20250323,7893.99],[20250324,7954.07],[20250325,7985.93],[20250326,7955.46],[20250327,7919.57],[20250328,7821.67],[20250329,7821.67],[20250330,7821.67],[20250331,7745.45],[20250401,7781.85],[20250402,7795.96],[20250403,7504.32],[20250404,7192.91],[20250405,7192.91],[20250406,7192.91],[20250407,6990.67],[20250408,7000.96],[20250409,7107.57],[20250410,7156.55],[20250411,7103.41],[20250412,7103.41],[20250413,7103.41],[20250414,7180.75],[20250415,7249.28],[20250416,7179.88],[20250417,7168.88],[20250418,7169.06],[20250419,7169.06],[20250420,7169.06],[20250421,7165.02],[20250422,7115.77],[20250423,7262.07],[20250424,7351.38],[20250425,7410.49],[20250426,7410.49],[20250427,7410.49],[20250428,7435.07],[20250429,7460.66],[20250430,7485.95],[20250501,7495.63],[20250502,7623.66],[20250503,7623.66],[20250504,7623.66],[20250505,7644.39],[20250506,7627.6],[20250507,7619.75],[20250508,7676.37],[20250509,7700.68],[20250510,7700.68],[20250511,7700.68],[20250512,7892.03],[20250513,7959.62],[20250514,7938.17],[20250515,7961.43],[20250516,8008.65],[20250517,8008.65],[20250518,8008.65],[20250519,7993.61],[20250520,8007.43],[20250521,7929.78],[20250522,7899.92],[20250523,7862.31],[20250524,7862.31],[20250525,7862.31],[20250526,7853.63],[20250527,7926.84],[20250528,7936.93],[20250529,7946.78],[20250530,7924.37],[20250531,7924.8],[20250601,7924.8],[20250602,7899.76],[20250603,7935.14],[20250604,7966.82],[20250605,7955.37],[20250606,7996.17],[20250607,7996.17],[20250608,7996.17],[20250609,8001.53],[20250610,8022.67],[20250611,8013.39],[20250612,7951.59],[20250613,7907.72],[20250614,7907.72],[20250615,7907.72],[20250616,7916.02],[20250617,7891.16],[20250618,7890.75],[20250619,7882.92],[20250620,7852.7],[20250621,7852.7],[20250622,7852.7],[20250623,7863.63],[20250624,7908.2],[20250625,7914.03],[20250626,7906.97],[20250627,7949.09],[20250628,7949.09],[20250629,7949.09],[20250630,7966.54],[20250701,7939.94],[20250702,7963.52],[20250703,8004.16],[20250704,8008.8],[20250705,8008.8],[20250706,8008.8],[20250707,8000.28],[20250708,8003.72],[20250709,8040.7],[20250710,8063.02],[20250711,8039.17],[20250712,8039.17],[20250713,8039.17],[20250714,8030.77],[20250715,8052.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.353,32€ |
| 2022 | 728,89€ |
| 2023 | 1.039,19€ |
| 2024 | 1.240,24€ |
| 2025 | 1.586,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | 15,94% |
| 6 M | -1,29% |
| lfd. Jahr | 1,20% |
| 1 Jahr | 20,19% |
| 3 Jahre | 85,35% |
| 5 Jahre | 55,46% |
| 10 Jahre | 235,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 633,36% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Hinterlegungsscheine. Weltweite Anlage in Unternehmen, die nach Ansicht des Fondsmanagers nachhaltige Wettbewerbsvorteile haben und zum Zeitpunkt der Investition unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| META PLATFORMS INC | 6,85% |
| Mercadolibre Inc | 6,02% |
| Uber Technologies Inc | 5,87% |
| Spotify Technology S.A. | 5,43% |
| Doordash Inc | 5,08% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 35.3322 | 27.059700 |
| 07.2021 - 07.2022 | -46.1409 | -7.355700 |
| 07.2022 - 07.2023 | 42.5722 | 6.229800 |
| 07.2023 - 07.2024 | 19.347 | 17.948600 |
| 07.2024 - 07.2025 | 27.9115 | 3.063200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,02% | 20,90% | 20,68% | 18,84% |
| Sharpe Ratio | 0,83 | 1,09 | 0,41 | 0,69 |
| Tracking Error | 11,16% | 11,45% | 12,21% | 10,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,56 | 1,46 | 1,41 | 1,21 |
| Treynor Ratio | 11,19 | 15,57 | 6,05 | 10,72 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
Länderverteilung (16. 07. 2025)
Branchenverteilung (16. 07. 2025)
Assetverteilung (16. 07. 2025)
Währungsverteilung (16. 07. 2025)
| META PLATFORMS INC | 6,85% |
| Mercadolibre Inc | 6,02% |
| Uber Technologies Inc | 5,87% |
| Spotify Technology S.A. | 5,43% |
| Doordash Inc | 5,08% |
| DSV A/S | 4,77% |
| ServiceNow Inc | 4,67% |
| Amazon.com Inc | 3,75% |
| SCHNEIDER ELECTRIC SE | 3,69% |
| ICICI Bank Ltd | 3,48% |
| Nordamerika | 51,36% |
| Europa | 12,39% |
| Euroland | 10,78% |
| Asien | 10,56% |
| Welt | 6,34% |
| Kasse | 5,87% |
| Lateinamerika | 1,81% |
| Japan | 0,89% |
| Konsumgüter zyklisch | 30,82% |
| Finanzen | 17,83% |
| Telekommunikationsdienstleister | 16,49% |
| Industrie / Investitionsgüter | 15,12% |
| Informationstechnologie | 13,67% |
| Divers | 6,07% |
| Aktien | 94,13% |
| Geldmarkt/Kasse | 5,87% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Kristian Heugh |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14.300,00 Mio. USD |