Kurzportrait
Basisdaten
WKN: A1H6XK
ISIN: LU0552385295
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2026)
158,90 $
-2,24 $ / -1,41%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552385295","name":"Morgan Stanley INVF Global Opportunity Fund (USD) A","currency":"EUR"},"ts":[[20211013,116.83],[20211014,118.29],[20211015,119.21],[20211018,119.1],[20211019,120.24],[20211020,120.86],[20211021,120.54],[20211022,121.35],[20211025,121.02],[20211026,121.72],[20211027,119.91],[20211028,119.73],[20211029,119.51],[20211102,120.45],[20211103,120.47],[20211104,123.33],[20211105,124.47],[20211108,124.17],[20211109,122.62],[20211110,123.46],[20211111,122.97],[20211112,124.06],[20211115,126.09],[20211116,126.28],[20211117,126.25],[20211118,125.2],[20211119,126.56],[20211122,124.71],[20211123,121.21],[20211124,120.12],[20211125,121.98],[20211126,119.38],[20211129,118.68],[20211130,118.7],[20211201,117.13],[20211202,114.5],[20211203,113.49],[20211206,112.55],[20211207,117.76],[20211208,118.23],[20211209,118.56],[20211210,117.64],[20211213,117.55],[20211214,114.81],[20211215,113.68],[20211216,115.08],[20211217,111.86],[20211220,112.67],[20211221,112.84],[20211222,115.66],[20211223,116.37],[20211227,117.64],[20211228,117.83],[20211229,116.68],[20211230,117.22],[20211231,117.33],[20220103,115.87],[20220104,116.73],[20220105,114.55],[20220106,110.36],[20220107,111.59],[20220110,106.42],[20220111,109.03],[20220112,111.59],[20220113,109.55],[20220114,106.3],[20220117,106.09],[20220118,104.72],[20220119,105.42],[20220120,105.73],[20220121,101.58],[20220124,96.27],[20220125,97.43],[20220126,99.84],[20220127,99.2],[20220128,96.68],[20220131,102.7],[20220201,104.8],[20220202,104.57],[20220203,99.3],[20220204,97.83],[20220207,100.09],[20220208,98.11],[20220209,101.24],[20220210,103.16],[20220211,100.74],[20220214,98.77],[20220215,100.34],[20220216,98.87],[20220217,98.87],[20220218,96.29],[20220221,93.67],[20220222,94.05],[20220223,92.87],[20220224,89.99],[20220225,94.78],[20220228,96.68],[20220301,96.02],[20220302,94.47],[20220303,94.48],[20220304,91.51],[20220307,88.08],[20220308,84.5],[20220309,87.7],[20220310,86.43],[20220311,85.99],[20220314,84.84],[20220315,83.99],[20220316,90.05],[20220317,90.59],[20220318,94.43],[20220321,93.69],[20220322,96.47],[20220323,95.69],[20220324,94.27],[20220325,93.91],[20220328,95.35],[20220329,97.73],[20220330,97.28],[20220331,95.59],[20220401,95.85],[20220404,98.56],[20220405,98.36],[20220406,93.1],[20220407,93.61],[20220408,91.77],[20220411,90.75],[20220412,92.77],[20220413,90.88],[20220414,90.78],[20220419,89.59],[20220420,89.17],[20220421,87.96],[20220422,85.27],[20220425,83.26],[20220426,83.46],[20220427,84.49],[20220428,85.42],[20220429,88],[20220502,85.28],[20220503,85.47],[20220504,82.76],[20220505,82.83],[20220506,77.59],[20220510,75.73],[20220511,75.62],[20220512,73.06],[20220513,78.67],[20220516,78.08],[20220517,78.4],[20220518,77.6],[20220519,76.12],[20220520,77.67],[20220523,75.37],[20220524,73.12],[20220525,73.71],[20220527,78.18],[20220530,79.47],[20220531,79.05],[20220601,80.26],[20220602,79.3],[20220603,80.27],[20220607,79.51],[20220608,80.92],[20220609,79.64],[20220610,76.54],[20220613,72.5],[20220614,72.23],[20220615,72.55],[20220616,71.01],[20220617,71.15],[20220620,72.08],[20220621,73.22],[20220622,72.55],[20220624,76.66],[20220627,76.4],[20220628,76.64],[20220629,74.06],[20220630,72.18],[20220701,74.1],[20220704,74.05],[20220705,74.44],[20220706,78.27],[20220707,78.96],[20220708,78.34],[20220711,77.35],[20220712,76.57],[20220713,75.63],[20220714,75.15],[20220715,76.1],[20220718,79.29],[20220719,78.32],[20220720,80.98],[20220721,83.15],[20220722,83.42],[20220725,81.27],[20220726,79.99],[20220727,80.79],[20220728,81.03],[20220729,82.58],[20220801,82.91],[20220802,84.74],[20220803,87.43],[20220804,89.88],[20220805,89.38],[20220808,91.95],[20220809,88.2],[20220810,90.7],[20220811,92.24],[20220812,90.79],[20220816,91.43],[20220817,90.58],[20220818,88.63],[20220819,87.79],[20220822,86.23],[20220823,86.52],[20220824,86.73],[20220825,86.98],[20220826,86.87],[20220829,84.11],[20220830,83.85],[20220831,84.28],[20220901,81.44],[20220902,82.16],[20220905,82.7],[20220906,81.61],[20220907,82.35],[20220908,83.25],[20220909,85.37],[20220912,86.94],[20220913,83.53],[20220914,84.42],[20220915,85.39],[20220916,81.03],[20220919,81.11],[20220920,81.01],[20220921,80.56],[20220922,77.78],[20220923,76.03],[20220926,78.19],[20220927,78],[20220928,77.78],[20220929,76.04],[20220930,75.83],[20221003,75.09],[20221004,79.14],[20221005,78.98],[20221006,80.53],[20221007,77.85],[20221010,77.29],[20221011,73.09],[20221012,74.31],[20221013,71.66],[20221014,75.1],[20221017,75.27],[20221018,76.66],[20221019,74.92],[20221020,75.68],[20221021,75.39],[20221024,74.42],[20221025,77.05],[20221026,76.32],[20221027,75.53],[20221028,75.28],[20221031,76.17],[20221102,77.04],[20221103,76.52],[20221104,76.71],[20221107,75.33],[20221108,75.6],[20221109,74.08],[20221110,79.8],[20221111,78.89],[20221114,78.71],[20221115,80.81],[20221116,79.23],[20221117,77.81],[20221118,77.83],[20221121,77.81],[20221122,75.73],[20221123,77.08],[20221124,77.6],[20221125,77.14],[20221128,76.77],[20221129,76.88],[20221130,77.13],[20221201,79.62],[20221202,77.56],[20221205,76.83],[20221206,74.9],[20221207,73.88],[20221208,75.25],[20221209,75.43],[20221212,75.2],[20221213,78.93],[20221214,76.37],[20221215,74.32],[20221216,73.94],[20221219,73.21],[20221220,72.59],[20221221,72.55],[20221222,72],[20221223,71.22],[20221227,71.57],[20221228,72.03],[20221229,72.22],[20221230,71.69],[20230102,72.17],[20230103,73.8],[20230104,74.2],[20230105,73.58],[20230106,73.7],[20230109,76.17],[20230110,75.54],[20230111,76.32],[20230112,76.1],[20230113,77.19],[20230116,77.93],[20230117,78.03],[20230118,79.24],[20230119,77.58],[20230120,78.6],[20230123,80.19],[20230124,80.1],[20230125,78.3],[20230126,80.86],[20230127,81.7],[20230130,81.28],[20230131,81.47],[20230201,82.55],[20230202,85.12],[20230203,85.51],[20230206,84.94],[20230207,84.94],[20230208,86.33],[20230209,86.32],[20230210,84.01],[20230213,84.08],[20230214,84.21],[20230215,84.65],[20230216,84.89],[20230217,84.04],[20230220,83.1],[20230221,82.32],[20230222,82.24],[20230223,82.47],[20230224,81.17],[20230227,81.97],[20230228,82.05],[20230301,81.96],[20230302,81.77],[20230303,83.78],[20230306,84.67],[20230307,84.2],[20230308,83.85],[20230309,84.64],[20230310,80.56],[20230313,79.2],[20230314,80.69],[20230315,80.41],[20230316,82.07],[20230317,81.74],[20230320,81.71],[20230321,81.97],[20230322,82.54],[20230323,82.76],[20230324,81.68],[20230327,82.1],[20230328,81.31],[20230329,82.46],[20230330,83.79],[20230331,84.42],[20230403,84.26],[20230404,84.86],[20230405,83.89],[20230406,82.23],[20230411,83.6],[20230412,83.46],[20230413,83.39],[20230414,83.64],[20230417,84.03],[20230418,84.81],[20230419,84.29],[20230420,84.48],[20230421,83.5],[20230424,84.21],[20230425,82.66],[20230426,82.24],[20230427,82.81],[20230428,83.61],[20230502,85.04],[20230503,84.93],[20230504,85.48],[20230505,85.64],[20230508,86.6],[20230510,87.67],[20230511,87.43],[20230512,87.74],[20230515,87.39],[20230516,87.87],[20230517,87.85],[20230519,89.91],[20230522,90.77],[20230523,90.12],[20230524,88.01],[20230525,89.21],[20230526,89.69],[20230530,90.53],[20230531,90.14],[20230601,89.99],[20230602,91.57],[20230605,91.91],[20230606,92.79],[20230607,92.82],[20230608,91.18],[20230609,92.2],[20230612,92.6],[20230613,93.4],[20230614,93.42],[20230615,93.41],[20230616,93.63],[20230619,93.51],[20230620,93.15],[20230621,92.57],[20230622,92.03],[20230626,93.3],[20230627,92.29],[20230628,93.56],[20230629,93.1],[20230630,94.58],[20230703,94.55],[20230704,94.58],[20230705,94.2],[20230706,92.71],[20230707,93.19],[20230710,92.14],[20230711,92.96],[20230712,94.67],[20230713,95.15],[20230714,95.54],[20230717,94.88],[20230718,94.79],[20230719,96.22],[20230720,95.61],[20230721,95.41],[20230724,94.61],[20230725,95.6],[20230726,94.89],[20230727,95.7],[20230728,96.06],[20230731,97.6],[20230801,97.16],[20230802,95.74],[20230803,95.49],[20230804,95.1],[20230807,94.29],[20230808,94.02],[20230809,94.71],[20230810,95.31],[20230811,93.35],[20230814,93.5],[20230816,93.25],[20230817,92.15],[20230818,90.46],[20230821,91.88],[20230822,92.17],[20230823,93.62],[20230824,93.89],[20230825,92.83],[20230828,93.4],[20230829,94.15],[20230830,95.01],[20230831,96.03],[20230901,96.83],[20230904,97.36],[20230905,96.65],[20230906,97],[20230907,95.9],[20230908,96.66],[20230911,97.16],[20230912,97.75],[20230913,96.53],[20230914,96.61],[20230915,97.35],[20230918,96.5],[20230919,94.61],[20230920,95.48],[20230921,92.36],[20230922,92.45],[20230925,91.65],[20230926,91.16],[20230927,91.67],[20230928,91.25],[20230929,93.21],[20231002,92.42],[20231003,92.51],[20231004,91.2],[20231005,90.94],[20231006,90.85],[20231009,92.29],[20231010,93.6],[20231011,94.04],[20231012,93.56],[20231013,93.69],[20231016,92.31],[20231017,92.22],[20231018,92.14],[20231019,91.22],[20231020,89.74],[20231023,88.64],[20231024,90.44],[20231025,89.13],[20231026,87.54],[20231027,87.85],[20231030,88.45],[20231031,89.1],[20231102,93.22],[20231103,94.07],[20231106,94.11],[20231107,95.12],[20231108,95.61],[20231109,96.38],[20231110,95.54],[20231113,95.88],[20231114,98.66],[20231115,97.87],[20231116,97.84],[20231117,97.93],[20231120,98.49],[20231121,98.09],[20231122,99.12],[20231123,99.54],[20231124,99.46],[20231127,99.59],[20231128,98.89],[20231129,99.58],[20231130,99.62],[20231201,100.09],[20231204,101.7],[20231205,101.15],[20231206,102.51],[20231207,101.94],[20231208,103.22],[20231211,104],[20231212,103.54],[20231213,103.87],[20231214,104.13],[20231215,103.67],[20231218,104.06],[20231219,104.52],[20231220,104.36],[20231221,103.35],[20231222,103.15],[20231227,103.3],[20231228,103.23],[20231229,103.97],[20240102,102.06],[20240103,101.12],[20240104,100.53],[20240105,101.25],[20240108,101.78],[20240109,102.75],[20240110,103.96],[20240111,105.12],[20240112,106.34],[20240115,106.03],[20240116,105.68],[20240117,102.88],[20240118,104.94],[20240119,105.1],[20240122,106.91],[20240123,106.8],[20240124,106.89],[20240125,106.98],[20240126,107.91],[20240129,109.27],[20240130,109.46],[20240131,108.39],[20240201,108.82],[20240202,110.15],[20240205,111.71],[20240206,112.13],[20240207,112.36],[20240208,114.51],[20240209,114.87],[20240212,115.18],[20240213,112.15],[20240214,115],[20240215,116.49],[20240216,115.56],[20240219,115.78],[20240220,113.91],[20240221,113.39],[20240222,115.67],[20240223,115.71],[20240226,115.41],[20240227,115.82],[20240228,115.6],[20240229,117.1],[20240301,117.88],[20240304,118.11],[20240305,116.21],[20240306,116.54],[20240307,116.13],[20240308,117.79],[20240311,115.64],[20240312,117.2],[20240313,118.01],[20240314,117.56],[20240315,116.29],[20240318,115.79],[20240319,115.5],[20240320,117.16],[20240321,118.92],[20240322,118.6],[20240325,118.72],[20240326,118.9],[20240327,117.96],[20240328,118.91],[20240402,118.34],[20240403,119.4],[20240404,119.59],[20240405,118.52],[20240408,119.28],[20240409,118.5],[20240410,117.5],[20240411,119.41],[20240412,120.11],[20240415,119.85],[20240416,117.43],[20240417,118.05],[20240418,116.24],[20240419,115.7],[20240422,115.32],[20240423,117.2],[20240424,117.42],[20240425,112.84],[20240426,115.83],[20240429,115.4],[20240430,115.14],[20240502,113.97],[20240503,116.94],[20240506,117.46],[20240507,117.2],[20240508,115.54],[20240510,116.03],[20240513,115.07],[20240514,115.02],[20240515,115.47],[20240516,116.92],[20240517,116.8],[20240521,115.82],[20240522,116.02],[20240523,114.82],[20240524,114.4],[20240527,114.85],[20240528,113.74],[20240529,114.06],[20240530,113.19],[20240531,111.7],[20240603,112.89],[20240604,112.3],[20240605,113.06],[20240606,114.73],[20240607,114.17],[20240610,115.33],[20240611,115.97],[20240612,117.14],[20240613,116.53],[20240614,116.81],[20240617,116.12],[20240618,116.37],[20240619,116.05],[20240620,117.01],[20240621,116.78],[20240624,117.7],[20240625,117.77],[20240626,118.53],[20240627,118.91],[20240628,118.85],[20240701,117.1],[20240702,117.51],[20240703,118.9],[20240704,118.44],[20240705,118.46],[20240708,118.46],[20240709,118.54],[20240710,117.57],[20240711,117.91],[20240712,117.69],[20240715,117.12],[20240716,117.35],[20240717,115.47],[20240718,114.51],[20240719,113.69],[20240722,114.06],[20240723,114.96],[20240724,113.32],[20240725,111.65],[20240726,113.17],[20240729,113.53],[20240730,112.61],[20240731,113.75],[20240801,115.76],[20240802,109.93],[20240805,105.82],[20240806,109.33],[20240807,113.01],[20240808,111.96],[20240809,113.79],[20240812,113.81],[20240813,115.03],[20240814,115.03],[20240816,117.23],[20240819,117.47],[20240820,117.96],[20240821,117.74],[20240822,118.2],[20240823,117.17],[20240826,117.06],[20240827,116.37],[20240828,116.91],[20240829,118.13],[20240830,118.11],[20240902,118.46],[20240903,118.75],[20240904,116.59],[20240905,116.05],[20240906,115.1],[20240909,115.49],[20240910,115.35],[20240911,115.26],[20240912,118.21],[20240913,119.36],[20240916,119.32],[20240917,120.06],[20240918,120.33],[20240919,122.48],[20240920,122.33],[20240923,123.73],[20240924,123.7],[20240925,123.9],[20240926,125.34],[20240927,125.55],[20240930,124.15],[20241001,124.55],[20241002,124.8],[20241003,124.97],[20241004,127.02],[20241007,127.95],[20241008,127.94],[20241009,128.43],[20241010,129.56],[20241011,130.56],[20241014,132.03],[20241015,130.83],[20241016,129.14],[20241017,129.68],[20241018,131.06],[20241021,131.1],[20241022,131.38],[20241023,132.07],[20241024,131.01],[20241025,131.71],[20241028,131.97],[20241029,133.3],[20241030,132.8],[20241031,128.6],[20241104,129.59],[20241105,130.59],[20241106,132.75],[20241107,134.08],[20241108,133.23],[20241111,135.72],[20241112,137.89],[20241113,137.76],[20241114,138.98],[20241115,136.98],[20241118,135.98],[20241119,136.02],[20241120,137.45],[20241121,138.32],[20241122,141],[20241125,141.62],[20241126,141.97],[20241127,141.66],[20241128,141.21],[20241129,140.48],[20241202,141.77],[20241203,141.96],[20241204,144.12],[20241205,144.04],[20241206,143.8],[20241209,144.78],[20241210,143.7],[20241211,144.2],[20241212,145.06],[20241213,143.58],[20241216,143.67],[20241217,143.25],[20241218,143.3],[20241219,140.15],[20241220,138.94],[20241223,140.57],[20241227,140.13],[20241230,137.88],[20241231,139.38],[20250102,140.53],[20250103,141.49],[20250106,142.01],[20250107,142.58],[20250108,141.71],[20250109,141.34],[20250110,139.69],[20250113,140.01],[20250114,140.2],[20250115,141.77],[20250116,142.89],[20250117,143.56],[20250120,144.49],[20250121,143.76],[20250122,144.57],[20250123,144.53],[20250124,145.82],[20250127,143.39],[20250128,146.29],[20250129,148.21],[20250130,149.01],[20250131,149.66],[20250203,147.95],[20250204,150.85],[20250205,149.17],[20250206,151.08],[20250207,152.36],[20250210,152.98],[20250211,153.02],[20250212,152.02],[20250213,153.57],[20250214,154.68],[20250217,155.44],[20250218,155.2],[20250219,153.84],[20250220,152.48],[20250221,152.2],[20250224,147.45],[20250225,144.69],[20250226,147.37],[20250227,145.46],[20250228,145.01],[20250303,146.18],[20250304,139.41],[20250305,140.02],[20250306,138.64],[20250307,135.46],[20250310,129.9],[20250311,129.63],[20250312,131.36],[20250313,131.9],[20250314,132.95],[20250317,134.08],[20250318,132.84],[20250319,135],[20250320,137.45],[20250321,135.78],[20250324,138.41],[20250325,139.39],[20250326,137.59],[20250327,137.31],[20250328,133.05],[20250331,128.6],[20250401,131.19],[20250402,132.01],[20250403,125.37],[20250404,119.19],[20250407,115.5],[20250408,122.42],[20250409,116.79],[20250410,122.94],[20250411,119.95],[20250414,122.18],[20250415,123.72],[20250416,121.66],[20250417,122],[20250422,120.23],[20250423,126],[20250424,126.46],[20250425,128.5],[20250428,129.48],[20250429,128.37],[20250430,127.65],[20250502,133.64],[20250505,134.52],[20250506,133.02],[20250507,133.23],[20250508,135.22],[20250512,140.19],[20250513,143.13],[20250514,142.79],[20250515,143.08],[20250516,143.52],[20250519,142.79],[20250520,142.82],[20250521,141.3],[20250522,140.42],[20250523,138.93],[20250526,140.34],[20250527,140.53],[20250528,141.33],[20250530,139.28],[20250602,138.94],[20250603,140.4],[20250604,141.99],[20250605,141.96],[20250606,142.8],[20250610,142.76],[20250611,142.96],[20250612,140.13],[20250613,138.97],[20250616,140.2],[20250617,140.04],[20250618,139.39],[20250619,137.7],[20250620,138.78],[20250624,140.41],[20250625,142.04],[20250626,140.19],[20250627,142.58],[20250630,142.92],[20250701,142.14],[20250702,141.11],[20250703,141.79],[20250704,141.09],[20250707,142.59],[20250708,142.75],[20250709,143.17],[20250710,141.94],[20250711,141.7],[20250714,141.14],[20250715,141.53],[20250716,141.05],[20250717,142.56],[20250718,141.99],[20250721,142.63],[20250722,140.7],[20250723,141.16],[20250724,142.28],[20250725,141.88],[20250728,143.32],[20250729,142.96],[20250730,141.74],[20250731,142.69],[20250801,139],[20250804,139.53],[20250805,140.2],[20250806,138.92],[20250807,140.6],[20250808,139.5],[20250811,139.44],[20250812,139.51],[20250813,139.68],[20250814,139.34],[20250818,140.2],[20250819,141.1],[20250820,139],[20250821,138.53],[20250822,139.76],[20250825,140.75],[20250826,140.31],[20250827,140.83],[20250828,140.64],[20250829,140.11],[20250901,139.72],[20250902,138.64],[20250903,138.83],[20250904,139.02],[20250905,140.04],[20250908,139.85],[20250909,140.78],[20250910,141.41],[20250911,141.94],[20250912,141.47],[20250915,142.42],[20250916,142.15],[20250917,142.63],[20250918,144.6],[20250919,145.69],[20250922,144.51],[20250923,144.42],[20250924,143.76],[20250925,141.37],[20250926,143.03],[20250929,143.79],[20250930,142.45],[20251001,142.04],[20251002,141.84],[20251003,143.43],[20251006,143.62],[20251007,144.32],[20251008,144.45],[20251009,144.31],[20251010,144.97],[20251013,142.55],[20251014,141.57],[20251015,143.83],[20251016,143.74],[20251017,141.08],[20251020,143.08],[20251021,144.02],[20251022,144.33],[20251023,144.43],[20251024,145.39],[20251027,146.43],[20251028,146.53],[20251029,146.33],[20251030,145.17],[20251031,144.76],[20251103,144.27],[20251104,143.09],[20251105,142.13],[20251106,138.39],[20251107,136.33],[20251110,138.45],[20251111,138.99],[20251112,140.07],[20251113,138.62],[20251114,136.01],[20251117,136.36],[20251118,133.82],[20251119,134.76],[20251120,135.83],[20251121,130.95],[20251124,132.5],[20251125,133.49],[20251126,135.7],[20251127,135.67],[20251128,136.8],[20251201,135.84],[20251202,136.16],[20251203,136.69],[20251204,137.01],[20251205,138.75],[20251208,138.28],[20251209,137.88],[20251210,137.3],[20251211,137.09],[20251212,138.4],[20251215,135.82],[20251216,135.4],[20251217,135.27],[20251218,135.92],[20251219,136.46],[20251222,136.86],[20251223,136.12],[20251229,137.31],[20251230,137.48],[20251231,136.87],[20260102,137.56],[20260105,139.15],[20260106,140.57],[20260107,140.5],[20260108,139.54],[20260109,139.91],[20260112,138.86],[20260113,138.59],[20260114,136.59],[20260115,136.82],[20260116,136.21],[20260119,134.14],[20260120,133.13],[20260121,133.21],[20260122,135.22],[20260123,135.03],[20260126,134.69],[20260127,134.45],[20260128,135.09],[20260129,134.02],[20260130,134.59],[20260202,134.59],[20260203,133.73],[20260204,130.04],[20260205,129.08],[20260206,128.41],[20260209,128.92],[20260210,131.83],[20260211,130.94],[20260212,130.49],[20260213,126.92],[20260216,127.33],[20260217,126.53],[20260218,129.65],[20260219,130.83],[20260220,131.87],[20260223,130.51],[20260224,129.27],[20260225,131.07],[20260226,131.68],[20260227,131.18],[20260302,131.1],[20260303,127.53],[20260304,130.61],[20260305,132.95],[20260306,129.54],[20260309,128.56],[20260310,131.23],[20260311,130.67],[20260312,127.65],[20260313,127.4],[20260316,129.87],[20260317,130.99],[20260318,129.5],[20260319,126.78],[20260320,123.85],[20260323,126.76],[20260324,124.42],[20260325,124.82],[20260326,122.95],[20260327,118.96],[20260330,118.83],[20260331,120.86],[20260401,122.69],[20260402,121.45],[20260407,122.78],[20260408,128.4],[20260409,126.78],[20260410,127.85],[20260413,128.11],[20260414,130.44],[20260415,132.03],[20260416,132.52],[20260417,135.31],[20260420,134.66],[20260421,135.81],[20260422,134.36],[20260423,133.09],[20260424,133.02],[20260427,134.51],[20260428,132.7],[20260429,130.96],[20260430,129.82],[20260504,132.79],[20260505,132.77],[20260506,135.06],[20260507,136.56],[20260508,135.5],[20260511,134.98],[20260512,132.82],[20260513,133.45],[20260515,133.59],[20260518,135.6],[20260519,133.89],[20260520,133.06],[20260521,135.58],[20260522,138.9],[20260526,138.53],[20260527,140.48],[20260528,140.59],[20260529,143.03],[20260601,143.26],[20260602,143.34],[20260603,143.09],[20260604,142.35],[20260605,138.05],[20260608,138.06],[20260609,141.05],[20260610,138.73],[20260611,138.09],[20260612,139.33],[20260615,144.56],[20260616,147],[20260617,146.66],[20260618,147.72],[20260619,148.93],[20260622,150.19],[20260624,145.15],[20260625,145.88],[20260626,144.76],[20260629,147.22],[20260630,148.37],[20260701,148.52],[20260702,147.92],[20260703,148.31],[20260706,148.29],[20260707,146.93],[20260708,144.71],[20260709,146.11],[20260710,147.62],[20260713,145.88],[20260714,146.85],[20260715,148.04],[20260716,145.45],[20260717,142.4],[20260720,143.34],[20260721,144.77],[20260722,142.92],[20260723,140.53],[20260724,138.93],[20260727,139.87],[20260728,137.38],[20260729,137.48],[20260730,137.23],[20260731,140.62],[20260803,140.41],[20260804,141.96],[20260805,143.09],[20260806,140.6],[20260807,142.38],[20260810,143.12],[20260811,144.32],[20260812,144.71],[20260813,145.83],[20260814,147.26],[20260817,146.27],[20260818,143.85],[20260819,143.34],[20260820,143.7],[20260821,144.24],[20260824,143.6],[20260825,145.13],[20260826,146],[20260827,145.42],[20260828,146.07],[20260831,145.52],[20260901,143.71],[20260902,144.34],[20260903,145.25],[20260904,145.01],[20260907,146.02],[20260908,145.5],[20260909,144.14],[20260910,141.97],[20260911,144.46],[20260914,142.3],[20260915,142.51],[20260916,142.75],[20260917,143.71],[20260918,142.88],[20260921,144.79],[20260922,147.16],[20260923,145.82],[20260924,145.27],[20260925,145.91],[20260928,143.72],[20260929,144.01],[20260930,144.61],[20261001,144.86],[20261002,147.3],[20261005,149.07],[20261006,149.4],[20261007,147.88],[20261008,148.23],[20261009,149.04],[20261012,148.78]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20211013,7438.12],[20211014,7510.71],[20211015,7571.44],[20211016,7571.44],[20211017,7571.44],[20211018,7582.53],[20211019,7602.62],[20211020,7636.3],[20211021,7645.23],[20211022,7659.8],[20211023,7659.8],[20211024,7659.8],[20211025,7679.15],[20211026,7701.33],[20211027,7679.42],[20211028,7696.42],[20211029,7705.13],[20211030,7705.13],[20211031,7705.65],[20211101,7734.31],[20211102,7774.62],[20211103,7800],[20211104,7848.3],[20211105,7876.49],[20211106,7876.49],[20211107,7876.49],[20211108,7871.74],[20211109,7865.04],[20211110,7848.49],[20211111,7876.94],[20211112,7926.46],[20211113,7926.46],[20211114,7926.46],[20211115,7954.66],[20211116,8001.12],[20211117,8011.62],[20211118,7986.48],[20211119,7993.7],[20211120,7993.7],[20211121,7993.7],[20211122,7978.03],[20211123,7936.64],[20211124,7940.78],[20211125,7951.25],[20211126,7796.55],[20211127,7796.55],[20211128,7796.55],[20211129,7790.8],[20211130,7696.57],[20211201,7670.32],[20211202,7667.49],[20211203,7652.39],[20211204,7652.39],[20211205,7652.39],[20211206,7679.72],[20211207,7831.42],[20211208,7846.32],[20211209,7831.42],[20211210,7834.48],[20211211,7834.48],[20211212,7834.48],[20211213,7807.36],[20211214,7739.71],[20211215,7773.1],[20211216,7778.98],[20211217,7730.88],[20211218,7730.88],[20211219,7730.88],[20211220,7650.69],[20211221,7712.06],[20211222,7778.25],[20211223,7838.99],[20211224,7840.31],[20211225,7840.31],[20211226,7840.31],[20211227,7883.73],[20211228,7909.45],[20211229,7921.83],[20211230,7920.53],[20211231,7915.18],[20220101,7915.18],[20220102,7915.18],[20220103,7921.24],[20220104,7954.41],[20220105,7876.19],[20220106,7813.59],[20220107,7768.81],[20220108,7768.81],[20220109,7768.81],[20220110,7713.59],[20220111,7738.08],[20220112,7772.12],[20220113,7708.35],[20220114,7659.48],[20220115,7659.48],[20220116,7659.48],[20220117,7663.49],[20220118,7605.99],[20220119,7566.02],[20220120,7544.7],[20220121,7435.38],[20220122,7435.38],[20220123,7435.38],[20220124,7344.25],[20220125,7287.72],[20220126,7305.67],[20220127,7311.47],[20220128,7342.48],[20220129,7342.48],[20220130,7342.48],[20220131,7444.74],[20220201,7495.34],[20220202,7525.8],[20220203,7424.11],[20220204,7328.04],[20220205,7328.04],[20220206,7328.04],[20220207,7327.73],[20220208,7358.05],[20220209,7457.25],[20220210,7434.89],[20220211,7358],[20220212,7358],[20220213,7358],[20220214,7307.35],[20220215,7364.42],[20220216,7382.65],[20220217,7320.14],[20220218,7258.69],[20220219,7258.69],[20220220,7258.69],[20220221,7220.88],[20220222,7162.85],[20220223,7104.8],[20220224,7101.39],[20220225,7214.04],[20220226,7214.04],[20220227,7214.04],[20220228,7252.86],[20220301,7217.7],[20220302,7263.26],[20220303,7257.13],[20220304,7193.75],[20220305,7193.75],[20220306,7193.75],[20220307,7074.66],[20220308,7003.2],[20220309,7083.9],[20220310,7076.39],[20220311,7073.59],[20220312,7073.59],[20220313,7073.59],[20220314,7044.37],[20220315,7057.02],[20220316,7217.87],[20220317,7286.83],[20220318,7369.84],[20220319,7369.84],[20220320,7369.84],[20220321,7399.59],[20220322,7461.27],[20220323,7443.86],[20220324,7459.36],[20220325,7474.31],[20220326,7474.31],[20220327,7474.31],[20220328,7503.44],[20220329,7549.16],[20220330,7522.84],[20220331,7469.31],[20220401,7484.85],[20220402,7484.85],[20220403,7484.85],[20220404,7552.48],[20220405,7553.87],[20220406,7474.65],[20220407,7456.09],[20220408,7478.38],[20220409,7478.38],[20220410,7478.38],[20220411,7407.23],[20220412,7380.05],[20220413,7414.04],[20220414,7406.26],[20220415,7405.34],[20220416,7405.34],[20220417,7405.34],[20220418,7403.87],[20220419,7427.48],[20220420,7449.31],[20220421,7397.92],[20220422,7279.8],[20220423,7279.8],[20220424,7279.8],[20220425,7232.63],[20220426,7173.59],[20220427,7187.18],[20220428,7293.51],[20220429,7247.5],[20220430,7247.14],[20220501,7247.14],[20220502,7210.38],[20220503,7207.83],[20220504,7269.24],[20220505,7185.23],[20220506,7055.46],[20220507,7055.46],[20220508,7055.46],[20220509,6950.25],[20220510,6848.6],[20220511,6819.55],[20220512,6829.71],[20220513,6966.87],[20220514,6966.87],[20220515,6966.87],[20220516,6982.08],[20220517,7028.29],[20220518,6945.3],[20220519,6862.09],[20220520,6874.58],[20220521,6874.58],[20220522,6874.58],[20220523,6897.35],[20220524,6830.5],[20220525,6866.74],[20220526,6888.55],[20220527,7046.55],[20220528,7046.55],[20220529,7046.55],[20220530,7091.98],[20220531,7090.37],[20220601,7057.9],[20220602,7095.8],[20220603,7073.48],[20220604,7073.48],[20220605,7073.48],[20220606,7082.44],[20220607,7115.23],[20220608,7081.62],[20220609,6992.75],[20220610,6883.23],[20220611,6883.23],[20220612,6883.23],[20220613,6716.76],[20220614,6636.18],[20220615,6673.27],[20220616,6579.61],[20220617,6517.08],[20220618,6517.08],[20220619,6517.08],[20220620,6515.11],[20220621,6569.41],[20220622,6564],[20220623,6582.99],[20220624,6715.3],[20220625,6715.3],[20220626,6715.3],[20220627,6753.77],[20220628,6728.64],[20220629,6687.72],[20220630,6654.01],[20220701,6665.43],[20220702,6665.43],[20220703,6665.43],[20220704,6677.56],[20220705,6714.36],[20220706,6784.63],[20220707,6881.56],[20220708,6922.61],[20220709,6922.61],[20220710,6922.61],[20220711,6902.99],[20220712,6883.84],[20220713,6836.47],[20220714,6807.54],[20220715,6852.17],[20220716,6852.17],[20220717,6852.17],[20220718,6857.89],[20220719,6897.05],[20220720,6976.9],[20220721,7029.77],[20220722,7033.2],[20220723,7033.2],[20220724,7033.2],[20220725,7006.87],[20220726,7007.15],[20220727,7073.82],[20220728,7170.7],[20220729,7231.59],[20220730,7231.59],[20220731,7232.55],[20220801,7229.95],[20220802,7207.2],[20220803,7264.41],[20220804,7296.66],[20220805,7278.97],[20220806,7278.97],[20220807,7278.97],[20220808,7299.27],[20220809,7246.51],[20220810,7297.68],[20220811,7314.05],[20220812,7390.28],[20220813,7390.28],[20220814,7390.28],[20220815,7427.04],[20220816,7498.98],[20220817,7450.79],[20220818,7445.63],[20220819,7431.77],[20220820,7431.77],[20220821,7431.77],[20220822,7356.88],[20220823,7332.97],[20220824,7336.77],[20220825,7389.33],[20220826,7286.88],[20220827,7286.88],[20220828,7286.88],[20220829,7197.56],[20220830,7123.74],[20220831,7069.69],[20220901,7012.35],[20220902,7002.31],[20220903,7002.31],[20220904,7002.31],[20220905,7004.72],[20220906,6999.34],[20220907,7034.75],[20220908,7059.45],[20220909,7133.88],[20220910,7133.88],[20220911,7133.88],[20220912,7171.21],[20220913,7059.16],[20220914,7038.47],[20220915,6993.42],[20220916,6913.29],[20220917,6913.29],[20220918,6913.29],[20220919,6895.17],[20220920,6851.03],[20220921,6838.98],[20220922,6774.94],[20220923,6711.7],[20220924,6711.7],[20220925,6711.7],[20220926,6681.63],[20220927,6674.24],[20220928,6722.72],[20220929,6618.61],[20220930,6553.99],[20221001,6553.99],[20221002,6553.99],[20221003,6597.74],[20221004,6735.19],[20221005,6759.6],[20221006,6753.65],[20221007,6662.18],[20221008,6662.18],[20221009,6662.18],[20221010,6626.34],[20221011,6560.86],[20221012,6539.79],[20221013,6562.25],[20221014,6560.43],[20221015,6560.43],[20221016,6560.43],[20221017,6610.52],[20221018,6660.46],[20221019,6645.87],[20221020,6605.17],[20221021,6649.17],[20221022,6649.17],[20221023,6649.17],[20221024,6679.58],[20221025,6751],[20221026,6728.15],[20221027,6724.03],[20221028,6792.22],[20221029,6792.22],[20221030,6792.22],[20221031,6826.01],[20221101,6834.76],[20221102,6784.75],[20221103,6753.65],[20221104,6771.51],[20221105,6771.51],[20221106,6771.51],[20221107,6773.88],[20221108,6813.38],[20221109,6760.39],[20221110,6938.14],[20221111,6960.96],[20221112,6960.96],[20221113,6960.96],[20221114,6945.58],[20221115,6958.77],[20221116,6912.11],[20221117,6891.68],[20221118,6908.09],[20221119,6908.09],[20221120,6908.09],[20221121,6936.81],[20221122,6970.29],[20221123,6993.68],[20221124,6999.48],[20221125,7004.13],[20221126,7004.13],[20221127,7004.13],[20221128,6926.85],[20221129,6929.89],[20221130,7020.18],[20221201,7062.73],[20221202,7031.29],[20221203,7031.29],[20221204,7031.29],[20221205,6959.58],[20221206,6901.11],[20221207,6856.09],[20221208,6873.3],[20221209,6868.2],[20221210,6868.2],[20221211,6868.2],[20221212,6882.2],[20221213,6942.75],[20221214,6911.93],[20221215,6789.11],[20221216,6698.49],[20221217,6698.49],[20221218,6698.49],[20221219,6662.12],[20221220,6638.44],[20221221,6688.95],[20221222,6668.01],[20221223,6657.13],[20221224,6657.13],[20221225,6657.13],[20221226,6657.34],[20221227,6648.81],[20221228,6617.09],[20221229,6647.12],[20221230,6636.81],[20221231,6636.1],[20230101,6636.1],[20230102,6637.95],[20230103,6704.44],[20230104,6742.82],[20230105,6727.11],[20230106,6799.17],[20230107,6799.17],[20230108,6799.17],[20230109,6807.51],[20230110,6810.62],[20230111,6856.34],[20230112,6887.54],[20230113,6909.04],[20230114,6909.04],[20230115,6909.04],[20230116,6922.98],[20230117,6930.99],[20230118,6912.47],[20230119,6845.61],[20230120,6873.77],[20230121,6873.77],[20230122,6873.77],[20230123,6927.08],[20230124,6941.79],[20230125,6921.45],[20230126,6960.41],[20230127,6997.25],[20230128,6997.25],[20230129,6997.25],[20230130,6953.51],[20230131,6984.13],[20230201,7023.26],[20230202,7076.21],[20230203,7088.43],[20230204,7088.43],[20230205,7088.43],[20230206,7086.58],[20230207,7131.18],[20230208,7120.56],[20230209,7090.05],[20230210,7073.38],[20230211,7073.38],[20230212,7073.38],[20230213,7109.07],[20230214,7111.38],[20230215,7139.02],[20230216,7122.26],[20230217,7103.95],[20230218,7103.95],[20230219,7103.95],[20230220,7094.79],[20230221,7030.65],[20230222,7000.68],[20230223,7026.22],[20230224,6992.21],[20230225,6992.21],[20230226,6992.21],[20230227,7002.75],[20230228,6976.53],[20230301,6944.84],[20230302,6974.52],[20230303,7053.58],[20230304,7053.58],[20230305,7053.58],[20230306,7064.37],[20230307,7018.05],[20230308,7029.71],[20230309,6985.34],[20230310,6861.66],[20230311,6861.66],[20230312,6861.66],[20230313,6757.23],[20230314,6784.6],[20230315,6795.78],[20230316,6829.83],[20230317,6799.95],[20230318,6799.95],[20230319,6799.95],[20230320,6781.89],[20230321,6822.26],[20230322,6805.4],[20230323,6774.5],[20230324,6795.88],[20230325,6795.88],[20230326,6795.88],[20230327,6816.68],[20230328,6796.19],[20230329,6850.46],[20230330,6893.98],[20230331,6960.2],[20230401,6960.2],[20230402,6960.2],[20230403,6986.26],[20230404,6954.93],[20230405,6911.52],[20230406,6912.23],[20230407,6912.39],[20230408,6912.39],[20230409,6912.39],[20230410,6913.03],[20230411,6952.65],[20230412,6943.38],[20230413,6946.26],[20230414,6958.28],[20230415,6958.28],[20230416,6958.28],[20230417,6997.05],[20230418,7012.53],[20230419,7005.73],[20230420,6980.82],[20230421,6970.51],[20230422,6970.51],[20230423,6970.51],[20230424,6960.42],[20230425,6903.14],[20230426,6846.19],[20230427,6879.48],[20230428,6937.39],[20230429,6937.39],[20230430,6937.35],[20230501,6938.06],[20230502,6924.58],[20230503,6875.99],[20230504,6843.03],[20230505,6911.68],[20230506,6911.68],[20230507,6911.68],[20230508,6939.79],[20230509,6948.05],[20230510,6961.13],[20230511,6967.63],[20230512,6986.31],[20230513,6986.31],[20230514,6986.31],[20230515,7013.4],[20230516,6994.16],[20230517,7021.18],[20230518,7037.46],[20230519,7101.04],[20230520,7101.04],[20230521,7101.04],[20230522,7109.17],[20230523,7079.47],[20230524,7002.74],[20230525,7016.44],[20230526,7068.26],[20230527,7068.26],[20230528,7068.26],[20230529,7070.96],[20230530,7085.11],[20230531,7056.35],[20230601,7076.95],[20230602,7149.9],[20230603,7149.9],[20230604,7149.9],[20230605,7186.56],[20230606,7212.26],[20230607,7201.49],[20230608,7191.74],[20230609,7187.22],[20230610,7187.22],[20230611,7187.22],[20230612,7227.05],[20230613,7266.37],[20230614,7280.72],[20230615,7296.18],[20230616,7275.04],[20230617,7275.04],[20230618,7275.04],[20230619,7261.35],[20230620,7219.54],[20230621,7177.74],[20230622,7141.54],[20230623,7134.86],[20230624,7134.86],[20230625,7134.86],[20230626,7106.45],[20230627,7114.29],[20230628,7148.1],[20230629,7173.58],[20230630,7247.17],[20230701,7247.17],[20230702,7247.17],[20230703,7265.15],[20230704,7271.06],[20230705,7252.85],[20230706,7170.67],[20230707,7140.3],[20230708,7140.3],[20230709,7140.3],[20230710,7133.47],[20230711,7166.22],[20230712,7206.63],[20230713,7220.53],[20230714,7212.12],[20230715,7212.12],[20230716,7212.12],[20230717,7205.18],[20230718,7228.54],[20230719,7264.83],[20230720,7258.47],[20230721,7276.17],[20230722,7276.17],[20230723,7276.17],[20230724,7300.28],[20230725,7342.01],[20230726,7336.54],[20230727,7336.48],[20230728,7378.75],[20230729,7378.75],[20230730,7378.75],[20230731,7397.44],[20230801,7395.59],[20230802,7314.36],[20230803,7275.19],[20230804,7248.49],[20230805,7248.49],[20230806,7248.49],[20230807,7251.05],[20230808,7244.6],[20230809,7224.48],[20230810,7218.37],[20230811,7194.41],[20230812,7194.41],[20230813,7194.41],[20230814,7219.06],[20230815,7193.7],[20230816,7138.02],[20230817,7093.69],[20230818,7065.41],[20230819,7065.41],[20230820,7065.41],[20230821,7066.78],[20230822,7087.26],[20230823,7152.7],[20230824,7129.51],[20230825,7134.34],[20230826,7134.34],[20230827,7134.34],[20230828,7170.84],[20230829,7242.29],[20230830,7248.51],[20230831,7261.34],[20230901,7287.25],[20230902,7287.25],[20230903,7287.25],[20230904,7305.13],[20230905,7308.79],[20230906,7278.29],[20230907,7256.05],[20230908,7247.47],[20230909,7247.47],[20230910,7247.47],[20230911,7263.86],[20230912,7255.29],[20230913,7231.76],[20230914,7288.54],[20230915,7306.29],[20230916,7306.29],[20230917,7306.29],[20230918,7267.64],[20230919,7233.38],[20230920,7218.04],[20230921,7146.31],[20230922,7114.4],[20230923,7114.4],[20230924,7114.4],[20230925,7111.89],[20230926,7067.82],[20230927,7072.29],[20230928,7089.1],[20230929,7091.17],[20230930,7091.03],[20231001,7091.03],[20231002,7079.42],[20231003,7037.43],[20231004,7004.61],[20231005,6999.72],[20231006,7023.27],[20231007,7023.27],[20231008,7023.27],[20231009,7055.2],[20231010,7106.69],[20231011,7131.59],[20231012,7123.66],[20231013,7103.62],[20231014,7103.62],[20231015,7103.62],[20231016,7110],[20231017,7110.56],[20231018,7055.81],[20231019,6982.54],[20231020,6891.57],[20231021,6891.57],[20231022,6891.57],[20231023,6841.9],[20231024,6858.7],[20231025,6839.09],[20231026,6803.16],[20231027,6769.8],[20231028,6769.8],[20231029,6769.8],[20231030,6766.85],[20231031,6797.44],[20231101,6836.19],[20231102,6940.74],[20231103,6996.84],[20231104,6996.84],[20231105,6996.84],[20231106,6999.45],[20231107,7015.94],[20231108,7023.75],[20231109,7015.77],[20231110,7031.36],[20231111,7031.36],[20231112,7031.36],[20231113,7052.53],[20231114,7121.04],[20231115,7139.23],[20231116,7134.16],[20231117,7146.99],[20231118,7146.99],[20231119,7146.99],[20231120,7155.28],[20231121,7147.71],[20231122,7180.86],[20231123,7190.28],[20231124,7192.18],[20231125,7192.18],[20231126,7192.18],[20231127,7174.7],[20231128,7162.85],[20231129,7172.53],[20231130,7216.35],[20231201,7286.85],[20231202,7286.85],[20231203,7286.85],[20231204,7300.28],[20231205,7300.41],[20231206,7323.13],[20231207,7341.41],[20231208,7367.18],[20231209,7367.18],[20231210,7367.18],[20231211,7401.83],[20231212,7406.26],[20231213,7451.78],[20231214,7470.56],[20231215,7475.99],[20231216,7475.99],[20231217,7475.99],[20231218,7485.77],[20231219,7499.94],[20231220,7477.25],[20231221,7481.55],[20231222,7492.57],[20231223,7492.57],[20231224,7492.57],[20231225,7492.56],[20231226,7493.82],[20231227,7507.84],[20231228,7508.86],[20231229,7527.51],[20231230,7527.51],[20231231,7527.97],[20240101,7527.97],[20240102,7525.72],[20240103,7475.26],[20240104,7443.03],[20240105,7439.54],[20240106,7439.54],[20240107,7439.54],[20240108,7477.28],[20240109,7499.38],[20240110,7507.37],[20240111,7499.37],[20240112,7522.44],[20240113,7522.44],[20240114,7522.44],[20240115,7521.75],[20240116,7513.52],[20240117,7460.51],[20240118,7483.43],[20240119,7525.48],[20240120,7525.48],[20240121,7525.48],[20240122,7567.09],[20240123,7593.66],[20240124,7604.4],[20240125,7632.37],[20240126,7656.19],[20240127,7656.19],[20240128,7656.19],[20240129,7709.09],[20240130,7714.39],[20240131,7668.76],[20240201,7688.74],[20240202,7711.94],[20240203,7711.94],[20240204,7711.94],[20240205,7741.07],[20240206,7762.96],[20240207,7788.06],[20240208,7809.2],[20240209,7827.44],[20240210,7827.44],[20240211,7827.44],[20240212,7849.23],[20240213,7790.87],[20240214,7834.91],[20240215,7876.11],[20240216,7878.1],[20240217,7878.1],[20240218,7878.1],[20240219,7874.38],[20240220,7832.17],[20240221,7812.31],[20240222,7886.16],[20240223,7919.44],[20240224,7919.44],[20240225,7919.44],[20240226,7902.48],[20240227,7907.42],[20240228,7909.34],[20240229,7925.64],[20240301,7976.47],[20240302,7976.47],[20240303,7976.47],[20240304,7981.12],[20240305,7936.56],[20240306,7942.9],[20240307,7997.55],[20240308,7993.47],[20240309,7993.47],[20240310,7993.47],[20240311,7963.63],[20240312,8011.11],[20240313,8016.06],[20240314,8003.27],[20240315,7977.19],[20240316,7977.19],[20240317,7977.19],[20240318,7987.57],[20240319,8013.53],[20240320,8058.5],[20240321,8103.21],[20240322,8130.44],[20240323,8130.44],[20240324,8130.44],[20240325,8107.15],[20240326,8097.38],[20240327,8138.43],[20240328,8168.81],[20240329,8169.1],[20240330,8169.1],[20240331,8169.64],[20240401,8169.2],[20240402,8139.84],[20240403,8111.19],[20240404,8063.11],[20240405,8059.95],[20240406,8059.95],[20240407,8059.95],[20240408,8082.24],[20240409,8078.03],[20240410,8053.77],[20240411,8095.42],[20240412,8085.35],[20240413,8085.35],[20240414,8085.35],[20240415,8029.94],[20240416,7961.61],[20240417,7929.27],[20240418,7901.87],[20240419,7866.14],[20240420,7866.14],[20240421,7866.14],[20240422,7902.78],[20240423,7962.23],[20240424,7985.85],[20240425,7931.9],[20240426,7993.7],[20240427,7993.7],[20240428,7993.7],[20240429,8027.12],[20240430,7984.54],[20240501,7974.79],[20240502,7982.25],[20240503,8027.48],[20240504,8027.48],[20240505,8027.48],[20240506,8066],[20240507,8117.73],[20240508,8131.16],[20240509,8142.26],[20240510,8178.67],[20240511,8178.67],[20240512,8178.67],[20240513,8176.01],[20240514,8191.08],[20240515,8237.66],[20240516,8243.04],[20240517,8244.37],[20240518,8244.37],[20240519,8244.37],[20240520,8247.43],[20240521,8252.11],[20240522,8258.05],[20240523,8229.88],[20240524,8230.01],[20240525,8230.01],[20240526,8230.01],[20240527,8240.58],[20240528,8221.38],[20240529,8166.02],[20240530,8157.92],[20240531,8156.35],[20240601,8156.35],[20240602,8156.35],[20240603,8178.05],[20240604,8158.03],[20240605,8206.56],[20240606,8240.39],[20240607,8226.52],[20240608,8226.52],[20240609,8226.52],[20240610,8280.01],[20240611,8280.77],[20240612,8308.77],[20240613,8290.54],[20240614,8297.72],[20240615,8297.72],[20240616,8297.72],[20240617,8297.18],[20240618,8327.67],[20240619,8329.62],[20240620,8343],[20240621,8341.01],[20240622,8341.01],[20240623,8341.01],[20240624,8326.59],[20240625,8334.32],[20240626,8337.89],[20240627,8327.98],[20240628,8313.14],[20240629,8313.14],[20240630,8312.91],[20240701,8286.26],[20240702,8292.29],[20240703,8322.03],[20240704,8333.37],[20240705,8338.01],[20240706,8338.01],[20240707,8338.01],[20240708,8343.76],[20240709,8338.41],[20240710,8374.13],[20240711,8396.45],[20240712,8422.95],[20240713,8422.95],[20240714,8422.95],[20240715,8419.07],[20240716,8444.6],[20240717,8383.21],[20240718,8328.8],[20240719,8281.61],[20240720,8281.61],[20240721,8281.61],[20240722,8316.04],[20240723,8345.36],[20240724,8263.95],[20240725,8190.71],[20240726,8230.56],[20240727,8230.56],[20240728,8230.56],[20240729,8272.87],[20240730,8262.32],[20240731,8340.06],[20240801,8307.6],[20240802,8100.87],[20240803,8100.87],[20240804,8100.87],[20240805,7849.72],[20240806,7869.36],[20240807,7899.43],[20240808,7956.8],[20240809,8012.86],[20240810,8012.86],[20240811,8012.86],[20240812,8011.73],[20240813,8079.78],[20240814,8090.14],[20240815,8138.13],[20240816,8230.93],[20240817,8230.93],[20240818,8230.93],[20240819,8261.15],[20240820,8249.72],[20240821,8256.15],[20240822,8240.47],[20240823,8278.66],[20240824,8278.66],[20240825,8278.66],[20240826,8275.89],[20240827,8272.91],[20240828,8279.39],[20240829,8312.19],[20240830,8361.4],[20240831,8361.29],[20240901,8361.29],[20240902,8372.61],[20240903,8298.52],[20240904,8221.49],[20240905,8177.69],[20240906,8091.01],[20240907,8091.01],[20240908,8091.01],[20240909,8126.85],[20240910,8154.49],[20240911,8186.66],[20240912,8256.43],[20240913,8292.45],[20240914,8292.45],[20240915,8292.45],[20240916,8297.2],[20240917,8304.1],[20240918,8289.02],[20240919,8363.52],[20240920,8346.45],[20240921,8346.45],[20240922,8346.45],[20240923,8373.09],[20240924,8400.02],[20240925,8377.24],[20240926,8448.54],[20240927,8480.89],[20240928,8480.89],[20240929,8480.89],[20240930,8455.82],[20241001,8463.92],[20241002,8464.36],[20241003,8451.41],[20241004,8488.67],[20241005,8488.67],[20241006,8488.67],[20241007,8496.78],[20241008,8492.93],[20241009,8538.69],[20241010,8552.81],[20241011,8583.68],[20241012,8583.68],[20241013,8583.68],[20241014,8637.36],[20241015,8623.28],[20241016,8617.24],[20241017,8652.59],[20241018,8679.07],[20241019,8679.07],[20241020,8679.07],[20241021,8657.61],[20241022,8637.21],[20241023,8617.69],[20241024,8598.5],[20241025,8582],[20241026,8582],[20241027,8582],[20241028,8602.82],[20241029,8623.4],[20241030,8571.62],[20241031,8447.91],[20241101,8453.66],[20241102,8453.66],[20241103,8453.66],[20241104,8443.87],[20241105,8487.53],[20241106,8661.03],[20241107,8704.76],[20241108,8732.69],[20241109,8732.69],[20241110,8732.69],[20241111,8812.87],[20241112,8800.95],[20241113,8770.85],[20241114,8784.33],[20241115,8708.78],[20241116,8708.78],[20241117,8708.78],[20241118,8700.49],[20241119,8701.26],[20241120,8720.67],[20241121,8779.16],[20241122,8897.01],[20241123,8897.01],[20241124,8897.01],[20241125,8913.79],[20241126,8905.98],[20241127,8875.45],[20241128,8870.89],[20241129,8893.24],[20241130,8893.72],[20241201,8893.72],[20241202,8957.42],[20241203,8975.75],[20241204,9011.64],[20241205,8989.03],[20241206,8983.18],[20241207,8983.18],[20241208,8983.18],[20241209,8966.12],[20241210,8950.21],[20241211,8985.82],[20241212,8980.36],[20241213,8939.26],[20241214,8939.26],[20241215,8939.26],[20241216,8933.24],[20241217,8901.68],[20241218,8793.33],[20241219,8742.74],[20241220,8743.82],[20241221,8743.82],[20241222,8743.82],[20241223,8786.53],[20241224,8806.88],[20241225,8806.87],[20241226,8807.15],[20241227,8808.86],[20241228,8808.86],[20241229,8808.86],[20241230,8747.16],[20241231,8759.29],[20250101,8759.29],[20250102,8798.1],[20250103,8855.21],[20250104,8855.21],[20250105,8855.21],[20250106,8852.31],[20250107,8841.09],[20250108,8861.58],[20250109,8864.25],[20250110,8796.55],[20250111,8796.55],[20250112,8796.55],[20250113,8797.56],[20250114,8785.72],[20250115,8855.21],[20250116,8918.35],[20250117,8967.57],[20250118,8967.57],[20250119,8967.57],[20250120,8971.68],[20250121,9000.78],[20250122,9016.74],[20250123,9058.05],[20250124,9028.13],[20250125,9028.13],[20250126,9028.13],[20250127,8923.15],[20250128,8983.92],[20250129,9008.72],[20250130,9055.98],[20250131,9071.81],[20250201,9071.81],[20250202,9071.81],[20250203,9048.29],[20250204,9049.6],[20250205,9049.37],[20250206,9120.12],[20250207,9100.91],[20250208,9100.91],[20250209,9100.91],[20250210,9146.14],[20250211,9145.44],[20250212,9103.65],[20250213,9142.7],[20250214,9123.35],[20250215,9123.35],[20250216,9123.35],[20250217,9130.59],[20250218,9171.7],[20250219,9177.61],[20250220,9143.85],[20250221,9073.79],[20250222,9073.79],[20250223,9073.79],[20250224,9018.8],[20250225,8967.29],[20250226,8987.82],[20250227,8942.72],[20250228,8965.87],[20250301,8965.87],[20250302,8965.87],[20250303,8913.93],[20250304,8769.11],[20250305,8725.71],[20250306,8636.76],[20250307,8594.9],[20250308,8594.9],[20250309,8594.9],[20250310,8482.15],[20250311,8355.83],[20250312,8363.67],[20250313,8345.92],[20250314,8409.71],[20250315,8409.71],[20250316,8409.71],[20250317,8478.25],[20250318,8472.35],[20250319,8517.51],[20250320,8545.9],[20250321,8525.16],[20250322,8525.16],[20250323,8525.16],[20250324,8588.28],[20250325,8621.1],[20250326,8588.2],[20250327,8550.1],[20250328,8443.04],[20250329,8443.04],[20250330,8443.04],[20250331,8361.88],[20250401,8401.62],[20250402,8416.94],[20250403,8100],[20250404,7762.54],[20250405,7762.54],[20250406,7762.54],[20250407,7545.74],[20250408,7556.6],[20250409,7673.25],[20250410,7723.89],[20250411,7667.95],[20250412,7667.95],[20250413,7667.95],[20250414,7752.8],[20250415,7827.52],[20250416,7750.67],[20250417,7740.99],[20250418,7741.12],[20250419,7741.12],[20250420,7741.12],[20250421,7737.46],[20250422,7683.36],[20250423,7840.58],[20250424,7938.14],[20250425,8000.49],[20250426,8000.49],[20250427,8000.49],[20250428,8027.76],[20250429,8055.09],[20250430,8082.06],[20250501,8091.73],[20250502,8231.69],[20250503,8231.69],[20250504,8231.69],[20250505,8252.74],[20250506,8234.51],[20250507,8226.13],[20250508,8288.27],[20250509,8314.92],[20250510,8314.92],[20250511,8314.92],[20250512,8524.33],[20250513,8596.94],[20250514,8573.27],[20250515,8600.93],[20250516,8650.91],[20250517,8650.91],[20250518,8650.91],[20250519,8633.15],[20250520,8648.67],[20250521,8563.29],[20250522,8528.66],[20250523,8488.54],[20250524,8488.54],[20250525,8488.54],[20250526,8479.51],[20250527,8560.24],[20250528,8570.19],[20250529,8581.52],[20250530,8557.45],[20250531,8557.9],[20250601,8557.9],[20250602,8529.66],[20250603,8569.17],[20250604,8604.1],[20250605,8592.2],[20250606,8636.81],[20250607,8636.81],[20250608,8636.81],[20250609,8642.78],[20250610,8665.37],[20250611,8656.16],[20250612,8589.92],[20250613,8542.98],[20250614,8542.98],[20250615,8542.98],[20250616,8553.8],[20250617,8524.55],[20250618,8522.94],[20250619,8514.42],[20250620,8481.49],[20250621,8481.49],[20250622,8481.49],[20250623,8494.69],[20250624,8543.72],[20250625,8547.85],[20250626,8541.09],[20250627,8587.54],[20250628,8587.54],[20250629,8587.54],[20250630,8605.49],[20250701,8576.44],[20250702,8603.35],[20250703,8649.4],[20250704,8654.81],[20250705,8654.81],[20250706,8654.81],[20250707,8644.88],[20250708,8648.16],[20250709,8689.43],[20250710,8712.96],[20250711,8687.1],[20250712,8687.1],[20250713,8687.1],[20250714,8678.4],[20250715,8682.58],[20250716,8693.9],[20250717,8752.05],[20250718,8746.68],[20250719,8746.68],[20250720,8746.68],[20250721,8735.43],[20250722,8717.89],[20250723,8771.69],[20250724,8788.89],[20250725,8803.27],[20250726,8803.27],[20250727,8803.27],[20250728,8833.06],[20250729,8875.21],[20250730,8873.45],[20250731,8870.11],[20250801,8752.13],[20250802,8752.13],[20250803,8752.13],[20250804,8744.02],[20250805,8760.64],[20250806,8745.05],[20250807,8759.61],[20250808,8778.3],[20250809,8778.3],[20250810,8778.3],[20250811,8786.12],[20250812,8830.45],[20250813,8849.03],[20250814,8861.65],[20250815,8861.5],[20250816,8861.5],[20250817,8861.5],[20250818,8871.06],[20250819,8865.55],[20250820,8857.45],[20250821,8848.39],[20250822,8920.55],[20250823,8920.55],[20250824,8920.55],[20250825,8904.34],[20250826,8898.83],[20250827,8932.03],[20250828,8918.74],[20250829,8884.07],[20250830,8884.07],[20250831,8884.32],[20250901,8865.13],[20250902,8821.49],[20250903,8826.04],[20250904,8873.76],[20250905,8878.95],[20250906,8878.95],[20250907,8878.95],[20250908,8888.24],[20250909,8896.98],[20250910,8923.46],[20250911,8977.47],[20250912,8976.03],[20250913,8976.03],[20250914,8976.03],[20250915,8979.96],[20250916,8940.92],[20250917,8922.67],[20250918,8978.84],[20250919,9025.72],[20250920,9025.72],[20250921,9025.72],[20250922,9031.35],[20250923,9020.49],[20250924,9008.84],[20250925,8978.97],[20250926,9016.72],[20250927,9016.72],[20250928,9016.72],[20250929,9032.29],[20250930,9051.28],[20251001,9098.33],[20251002,9140.3],[20251003,9166.43],[20251004,9166.43],[20251005,9166.43],[20251006,9220.04],[20251007,9215.98],[20251008,9263.18],[20251009,9276.54],[20251010,9160.1],[20251011,9160.1],[20251012,9160.1],[20251013,9172.89],[20251014,9167.97],[20251015,9191.22],[20251016,9170.84],[20251017,9130.55],[20251018,9130.55],[20251019,9130.55],[20251020,9213.53],[20251021,9261.62],[20251022,9243.02],[20251023,9259.34],[20251024,9307.76],[20251025,9307.76],[20251026,9307.76],[20251027,9357.93],[20251028,9362.83],[20251029,9346.82],[20251030,9334.1],[20251031,9336.33],[20251101,9336.33],[20251102,9336.33],[20251103,9344.61],[20251104,9295.42],[20251105,9297.14],[20251106,9229.02],[20251107,9175.56],[20251108,9175.56],[20251109,9175.56],[20251110,9261.29],[20251111,9302.46],[20251112,9340.82],[20251113,9250.33],[20251114,9174.08],[20251115,9174.08],[20251116,9174.08],[20251117,9133.86],[20251118,9037.36],[20251119,9038.18],[20251120,9020.84],[20251121,9009.55],[20251122,9009.55],[20251123,9009.55],[20251124,9072.37],[20251125,9148.25],[20251126,9217],[20251127,9235.3],[20251128,9275.3],[20251129,9275.3],[20251130,9275.47],[20251201,9225.31],[20251202,9234.61],[20251203,9231.51],[20251204,9259.78],[20251205,9285.94],[20251206,9285.94],[20251207,9285.94],[20251208,9271.75],[20251209,9259.15],[20251210,9281.02],[20251211,9277.03],[20251212,9240.15],[20251213,9240.15],[20251214,9240.15],[20251215,9208.01],[20251216,9163.94],[20251217,9130.04],[20251218,9160.55],[20251219,9221.92],[20251220,9221.92],[20251221,9221.92],[20251222,9258.37],[20251223,9273.58],[20251224,9280.09],[20251225,9280.08],[20251226,9280.42],[20251227,9280.42],[20251228,9280.42],[20251229,9292.49],[20251230,9297.75],[20251231,9275.92],[20260101,9275.92],[20260102,9306.38],[20260103,9306.36],[20260104,9306.36],[20260105,9407.93],[20260106,9468.8],[20260107,9493.48],[20260108,9483.24],[20260109,9543.57],[20260110,9543.57],[20260111,9543.57],[20260112,9553.29],[20260113,9568.15],[20260114,9558.09],[20260115,9606.06],[20260116,9617.2],[20260117,9617.2],[20260118,9617.2],[20260119,9590.07],[20260120,9429.89],[20260121,9444.7],[20260122,9522.74],[20260123,9521.94],[20260124,9521.94],[20260125,9521.94],[20260126,9494.78],[20260127,9491.29],[20260128,9478.56],[20260129,9455.8],[20260130,9430.01],[20260131,9430.21],[20260201,9430.21],[20260202,9471.72],[20260203,9487.63],[20260204,9454.13],[20260205,9374.53],[20260206,9444.77],[20260207,9444.77],[20260208,9444.77],[20260209,9490.27],[20260210,9515.01],[20260211,9529.09],[20260212,9472.97],[20260213,9449.51],[20260214,9449.51],[20260215,9449.51],[20260216,9455.71],[20260217,9468.31],[20260218,9524.62],[20260219,9562.19],[20260220,9591.13],[20260221,9591.13],[20260222,9591.13],[20260223,9541.19],[20260224,9573.08],[20260225,9628.48],[20260226,9627.95],[20260227,9615.07],[20260228,9614.86],[20260301,9614.86],[20260302,9616.62],[20260303,9503.2],[20260304,9494.53],[20260305,9489.32],[20260306,9406.75],[20260307,9406.75],[20260308,9406.75],[20260309,9364.64],[20260310,9397.86],[20260311,9418.19],[20260312,9350.83],[20260313,9321.29],[20260314,9321.29],[20260315,9321.29],[20260316,9356.03],[20260317,9377.29],[20260318,9337.28],[20260319,9237.42],[20260320,9096.35],[20260321,9096.35],[20260322,9096.35],[20260323,9084.62],[20260324,9097.29],[20260325,9167.59],[20260326,9102.77],[20260327,8994.41],[20260328,8994.41],[20260329,8994.41],[20260330,8969.8],[20260331,9070.55],[20260401,9173.03],[20260402,9201.97],[20260403,9202.47],[20260404,9202.47],[20260405,9202.47],[20260406,9203.43],[20260407,9218.2],[20260408,9383.76],[20260409,9428.25],[20260410,9437.09],[20260411,9437.09],[20260412,9437.09],[20260413,9475.73],[20260414,9531.09],[20260415,9577.07],[20260416,9612.11],[20260417,9687.94],[20260418,9687.94],[20260419,9687.94],[20260420,9714.87],[20260421,9690.57],[20260422,9716.19],[20260423,9715.63],[20260424,9726.4],[20260425,9726.4],[20260426,9726.4],[20260427,9724.83],[20260428,9695.62],[20260429,9666.11],[20260430,9734.39],[20260501,9742.74],[20260502,9742.74],[20260503,9742.74],[20260504,9759.7],[20260505,9808.99],[20260506,9917.35],[20260507,9917.73],[20260508,9915.19],[20260509,9915.19],[20260510,9915.19],[20260511,9926.81],[20260512,9898.16],[20260513,9939.69],[20260514,9963.44],[20260515,9951.43],[20260516,9951.43],[20260517,9951.43],[20260518,9926.82],[20260519,9901.42],[20260520,9963.87],[20260521,10023.95],[20260522,10093.4],[20260523,10093.4],[20260524,10093.4],[20260525,10097.22],[20260526,10158.08],[20260527,10163.39],[20260528,10180.28],[20260529,10214.09],[20260530,10214.09],[20260531,10214.22],[20260601,10230.58],[20260602,10262.92],[20260603,10244.34],[20260604,10235.01],[20260605,10103.98],[20260606,10103.98],[20260607,10103.98],[20260608,10075.46],[20260609,10063.12],[20260610,9965.45],[20260611,10028.4],[20260612,10115.38],[20260613,10115.38],[20260614,10115.38],[20260615,10226.32],[20260616,10231.09],[20260617,10197.64],[20260618,10287.33],[20260619,10303.79],[20260620,10303.79],[20260621,10303.79],[20260622,10319.13],[20260623,10262.51],[20260624,10241.74],[20260625,10264.2],[20260626,10209.2],[20260627,10209.2],[20260628,10209.2],[20260629,10255.68],[20260630,10329.95],[20260701,10339.62],[20260702,10342.18],[20260703,10355.15],[20260704,10355.15],[20260705,10355.15],[20260706,10401.5],[20260707,10337.18],[20260708,10259.17],[20260709,10286.95],[20260710,10323.3],[20260711,10323.3],[20260712,10323.3],[20260713,10285.2],[20260714,10294.97],[20260715,10317.86],[20260716,10265.31],[20260717,10191.34],[20260718,10191.34],[20260719,10191.34],[20260720,10172.33],[20260721,10231.66],[20260722,10253.8],[20260723,10202.64],[20260724,10189.62],[20260725,10189.62],[20260726,10189.62],[20260727,10217.81],[20260728,10210.93],[20260729,10137.31],[20260730,10156.44],[20260731,10218.57],[20260801,10218.57],[20260802,10218.57],[20260803,10279.06],[20260804,10417.27],[20260805,10456.03],[20260806,10448.97],[20260807,10500.21],[20260808,10500.21],[20260809,10500.21],[20260810,10506.4],[20260811,10512.84],[20260812,10532.89],[20260813,10572.32],[20260814,10554.67],[20260815,10554.67],[20260816,10554.67],[20260817,10509.28],[20260818,10428.5],[20260819,10380.68],[20260820,10321.11],[20260821,10350.51],[20260822,10350.51],[20260823,10350.51],[20260824,10350.85],[20260825,10378.18],[20260826,10390.96],[20260827,10422.87],[20260828,10424.96],[20260829,10424.96],[20260830,10424.96],[20260831,10403.28],[20260901,10331.72],[20260902,10315.11],[20260903,10370.07],[20260904,10386.33],[20260905,10386.33],[20260906,10386.33],[20260907,10394.05],[20260908,10363.87],[20260909,10277.27],[20260910,10209.54],[20260911,10244.71],[20260912,10244.71],[20260913,10244.71],[20260914,10239.73],[20260915,10202.32],[20260916,10197.17],[20260917,10286.33],[20260918,10295.83],[20260919,10295.83],[20260920,10295.83],[20260921,10372.85],[20260922,10434.23],[20260923,10417.26],[20260924,10392.2],[20260925,10407.56],[20260926,10407.56],[20260927,10407.56],[20260928,10382.53],[20260929,10379.83],[20260930,10365.57],[20261001,10377.34],[20261002,10465.95],[20261003,10465.95],[20261004,10465.95],[20261005,10547.15],[20261006,10581.78],[20261007,10570.71],[20261008,10505.37],[20261009,10543.4],[20261010,10543.4],[20261011,10543.4],[20261012,10604.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 531,70€ |
| 2023 | 751,19€ |
| 2024 | 1.086,70€ |
| 2025 | 1.273,51€ |
| 2026 | 1.210,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | -4,23% |
| 6 M | 7,38% |
| lfd. Jahr | 3,58% |
| 1 Jahr | -1,43% |
| 3 Jahre | 51,32% |
| 5 Jahre | 18,93% |
| 10 Jahre | 220,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 637,11% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Hinterlegungsscheine. Weltweite Anlage in Unternehmen, die nach Ansicht des Fondsmanagers nachhaltige Wettbewerbsvorteile haben und zum Zeitpunkt der Investition unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SK Hynix Inc | 8,94% |
| Taiwan Semiconductor Mfg Co. Ltd | 8,24% |
| Spotify Technology S.A. | 6,54% |
| META PLATFORMS INC | 5,13% |
| ASML HOLDING NV | 4,61% |
Wertverlauf der letzten fünf Jahre
| 10.2021 - 10.2022 | -46.8304 | -12.646100 |
| 10.2022 - 10.2023 | 41.281 | 8.266400 |
| 10.2023 - 10.2024 | 44.6653 | 21.395000 |
| 10.2024 - 10.2025 | 17.1901 | 6.598400 |
| 10.2025 - 10.2026 | -4.9414 | 13.342300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,55% | 18,69% | 21,06% | 18,48% |
| Sharpe Ratio | -0,03 | 0,70 | 0,12 | 0,64 |
| Tracking Error | 10,76% | 11,39% | 12,48% | 10,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,41 | 1,46 | 1,20 |
| Treynor Ratio | -0,37 | 9,22 | 1,73 | 9,92 |
Die 10 größten Wertpapierbestände (15. 10. 2026)
Länderverteilung (15. 10. 2026)
Branchenverteilung (15. 10. 2026)
Assetverteilung (15. 10. 2026)
Währungsverteilung (15. 10. 2026)
| SK Hynix Inc | 8,94% |
| Taiwan Semiconductor Mfg Co. Ltd | 8,24% |
| Spotify Technology S.A. | 6,54% |
| META PLATFORMS INC | 5,13% |
| ASML HOLDING NV | 4,61% |
| Uber Technologies Inc | 4,53% |
| Hermès International S.A. | 4,45% |
| Doordash Inc | 4,35% |
| SAMSUNG ELECTRONICS CO. LTD | 4,09% |
| Mercadolibre Inc | 3,70% |
| Nordamerika | 39,22% |
| Asien | 28,53% |
| Euroland | 13,31% |
| Europa | 9,78% |
| Welt | 4,24% |
| Lateinamerika | 3,08% |
| Japan | 1,84% |
| Informationstechnologie | 30,72% |
| Konsumgüter zyklisch | 26,48% |
| Telekommunikationsdienstleister | 19,66% |
| Finanzen | 12,60% |
| Industrie / Investitionsgüter | 8,98% |
| Divers | 1,56% |
| Aktien | 98,32% |
| Geldmarkt/Kasse | 1,68% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10000KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10958KB
Halbjahresbericht (2026)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3549KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Kristian Heugh |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12.200,00 Mio. USD |