Kurzportrait
Basisdaten
WKN: A1H6XK
ISIN: LU0552385295
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 01. 2026)
156,02 $
-1,40 $ / -0,90%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552385295","name":"Morgan Stanley INVF Global Opportunity Fund (USD) A","currency":"EUR"},"ts":[[20210118,108.37],[20210119,108.38],[20210120,110.86],[20210121,111.17],[20210122,111.53],[20210125,111.99],[20210126,111.34],[20210127,108.11],[20210128,108.89],[20210129,108.24],[20210201,109.98],[20210202,113.96],[20210203,115.59],[20210204,115.45],[20210205,117.02],[20210208,117.68],[20210209,117.53],[20210210,119.33],[20210211,120.1],[20210212,120.26],[20210215,121.18],[20210216,121.26],[20210217,120.68],[20210218,119],[20210219,119.71],[20210222,117.51],[20210223,113.32],[20210224,114.4],[20210225,114.31],[20210226,111.14],[20210301,114.66],[20210302,116.06],[20210303,113.94],[20210304,110.55],[20210305,109.44],[20210308,110.4],[20210309,111.3],[20210310,112.61],[20210311,112.97],[20210312,113.48],[20210315,113.4],[20210316,114.77],[20210317,112.46],[20210318,111.91],[20210319,111.18],[20210322,111.3],[20210323,111.02],[20210324,110.18],[20210325,107.77],[20210326,108.69],[20210329,109.22],[20210330,109.57],[20210331,111.21],[20210401,114],[20210406,114.12],[20210407,113.42],[20210408,115.21],[20210409,114.7],[20210412,114.54],[20210413,116.11],[20210414,116.16],[20210415,115.99],[20210416,116.12],[20210419,115.89],[20210420,114.61],[20210421,113.99],[20210422,114.77],[20210423,114.76],[20210426,115.47],[20210427,116.39],[20210428,117.78],[20210429,116.57],[20210430,115.46],[20210503,114.98],[20210504,112.16],[20210505,112.9],[20210506,110.42],[20210507,112.03],[20210510,108.98],[20210511,107.07],[20210512,107.13],[20210514,106.48],[20210517,107.21],[20210518,107.93],[20210519,106.31],[20210520,108.86],[20210521,110.19],[20210525,110.14],[20210526,111.01],[20210527,110.81],[20210528,112.76],[20210531,112.03],[20210601,112.68],[20210602,112.57],[20210603,110.66],[20210604,111.25],[20210607,111.03],[20210608,111.5],[20210609,111.49],[20210610,111.79],[20210611,113.19],[20210614,114.24],[20210615,114.44],[20210616,113.96],[20210617,115.1],[20210618,116.64],[20210621,116.75],[20210622,116.91],[20210624,119.1],[20210625,118.29],[20210628,119.1],[20210629,119.2],[20210630,119.03],[20210701,118.94],[20210702,119.33],[20210705,118.96],[20210706,119.24],[20210707,120.09],[20210708,116.67],[20210709,117.88],[20210712,118.82],[20210713,119.76],[20210714,120.72],[20210715,120.36],[20210716,118.75],[20210719,115.47],[20210720,116.7],[20210721,118.31],[20210722,119.65],[20210723,119.52],[20210726,118.9],[20210727,117.58],[20210728,117.19],[20210729,117.06],[20210730,115.68],[20210802,115.33],[20210803,114.51],[20210804,115.45],[20210805,116.36],[20210806,117.14],[20210809,117.26],[20210810,118.67],[20210811,117.34],[20210812,116.33],[20210813,117.05],[20210816,115.99],[20210817,115.5],[20210818,116.17],[20210819,114.56],[20210820,115.21],[20210823,116.2],[20210824,117.94],[20210825,117.92],[20210826,117.56],[20210827,117.15],[20210830,117.96],[20210831,118.32],[20210901,119.26],[20210902,119.47],[20210903,118.88],[20210906,119.51],[20210907,119.58],[20210908,119.55],[20210909,119.07],[20210910,119.32],[20210913,117.39],[20210914,117.19],[20210915,116.1],[20210916,117.29],[20210917,117.87],[20210920,116.29],[20210921,116.89],[20210922,117.06],[20210923,118.88],[20210924,118.83],[20210927,118.12],[20210928,115.88],[20210929,115.48],[20210930,115.52],[20211001,114.94],[20211004,114.06],[20211005,114.05],[20211006,114.03],[20211007,117.62],[20211008,117.64],[20211011,116.46],[20211012,115.31],[20211013,116.83],[20211014,118.29],[20211015,119.21],[20211018,119.1],[20211019,120.24],[20211020,120.86],[20211021,120.54],[20211022,121.35],[20211025,121.02],[20211026,121.72],[20211027,119.91],[20211028,119.73],[20211029,119.51],[20211102,120.45],[20211103,120.47],[20211104,123.33],[20211105,124.47],[20211108,124.17],[20211109,122.62],[20211110,123.46],[20211111,122.97],[20211112,124.06],[20211115,126.09],[20211116,126.28],[20211117,126.25],[20211118,125.2],[20211119,126.56],[20211122,124.71],[20211123,121.21],[20211124,120.12],[20211125,121.98],[20211126,119.38],[20211129,118.68],[20211130,118.7],[20211201,117.13],[20211202,114.5],[20211203,113.49],[20211206,112.55],[20211207,117.76],[20211208,118.23],[20211209,118.56],[20211210,117.64],[20211213,117.55],[20211214,114.81],[20211215,113.68],[20211216,115.08],[20211217,111.86],[20211220,112.67],[20211221,112.84],[20211222,115.66],[20211223,116.37],[20211227,117.64],[20211228,117.83],[20211229,116.68],[20211230,117.22],[20211231,117.33],[20220103,115.87],[20220104,116.73],[20220105,114.55],[20220106,110.36],[20220107,111.59],[20220110,106.42],[20220111,109.03],[20220112,111.59],[20220113,109.55],[20220114,106.3],[20220117,106.09],[20220118,104.72],[20220119,105.42],[20220120,105.73],[20220121,101.58],[20220124,96.27],[20220125,97.43],[20220126,99.84],[20220127,99.2],[20220128,96.68],[20220131,102.7],[20220201,104.8],[20220202,104.57],[20220203,99.3],[20220204,97.83],[20220207,100.09],[20220208,98.11],[20220209,101.24],[20220210,103.16],[20220211,100.74],[20220214,98.77],[20220215,100.34],[20220216,98.87],[20220217,98.87],[20220218,96.29],[20220221,93.67],[20220222,94.05],[20220223,92.87],[20220224,89.99],[20220225,94.78],[20220228,96.68],[20220301,96.02],[20220302,94.47],[20220303,94.48],[20220304,91.51],[20220307,88.08],[20220308,84.5],[20220309,87.7],[20220310,86.43],[20220311,85.99],[20220314,84.84],[20220315,83.99],[20220316,90.05],[20220317,90.59],[20220318,94.43],[20220321,93.69],[20220322,96.47],[20220323,95.69],[20220324,94.27],[20220325,93.91],[20220328,95.35],[20220329,97.73],[20220330,97.28],[20220331,95.59],[20220401,95.85],[20220404,98.56],[20220405,98.36],[20220406,93.1],[20220407,93.61],[20220408,91.77],[20220411,90.75],[20220412,92.77],[20220413,90.88],[20220414,90.78],[20220419,89.59],[20220420,89.17],[20220421,87.96],[20220422,85.27],[20220425,83.26],[20220426,83.46],[20220427,84.49],[20220428,85.42],[20220429,88],[20220502,85.28],[20220503,85.47],[20220504,82.76],[20220505,82.83],[20220506,77.59],[20220510,75.73],[20220511,75.62],[20220512,73.06],[20220513,78.67],[20220516,78.08],[20220517,78.4],[20220518,77.6],[20220519,76.12],[20220520,77.67],[20220523,75.37],[20220524,73.12],[20220525,73.71],[20220527,78.18],[20220530,79.47],[20220531,79.05],[20220601,80.26],[20220602,79.3],[20220603,80.27],[20220607,79.51],[20220608,80.92],[20220609,79.64],[20220610,76.54],[20220613,72.5],[20220614,72.23],[20220615,72.55],[20220616,71.01],[20220617,71.15],[20220620,72.08],[20220621,73.22],[20220622,72.55],[20220624,76.66],[20220627,76.4],[20220628,76.64],[20220629,74.06],[20220630,72.18],[20220701,74.1],[20220704,74.05],[20220705,74.44],[20220706,78.27],[20220707,78.96],[20220708,78.34],[20220711,77.35],[20220712,76.57],[20220713,75.63],[20220714,75.15],[20220715,76.1],[20220718,79.29],[20220719,78.32],[20220720,80.98],[20220721,83.15],[20220722,83.42],[20220725,81.27],[20220726,79.99],[20220727,80.79],[20220728,81.03],[20220729,82.58],[20220801,82.91],[20220802,84.74],[20220803,87.43],[20220804,89.88],[20220805,89.38],[20220808,91.95],[20220809,88.2],[20220810,90.7],[20220811,92.24],[20220812,90.79],[20220816,91.43],[20220817,90.58],[20220818,88.63],[20220819,87.79],[20220822,86.23],[20220823,86.52],[20220824,86.73],[20220825,86.98],[20220826,86.87],[20220829,84.11],[20220830,83.85],[20220831,84.28],[20220901,81.44],[20220902,82.16],[20220905,82.7],[20220906,81.61],[20220907,82.35],[20220908,83.25],[20220909,85.37],[20220912,86.94],[20220913,83.53],[20220914,84.42],[20220915,85.39],[20220916,81.03],[20220919,81.11],[20220920,81.01],[20220921,80.56],[20220922,77.78],[20220923,76.03],[20220926,78.19],[20220927,78],[20220928,77.78],[20220929,76.04],[20220930,75.83],[20221003,75.09],[20221004,79.14],[20221005,78.98],[20221006,80.53],[20221007,77.85],[20221010,77.29],[20221011,73.09],[20221012,74.31],[20221013,71.66],[20221014,75.1],[20221017,75.27],[20221018,76.66],[20221019,74.92],[20221020,75.68],[20221021,75.39],[20221024,74.42],[20221025,77.05],[20221026,76.32],[20221027,75.53],[20221028,75.28],[20221031,76.17],[20221102,77.04],[20221103,76.52],[20221104,76.71],[20221107,75.33],[20221108,75.6],[20221109,74.08],[20221110,79.8],[20221111,78.89],[20221114,78.71],[20221115,80.81],[20221116,79.23],[20221117,77.81],[20221118,77.83],[20221121,77.81],[20221122,75.73],[20221123,77.08],[20221124,77.6],[20221125,77.14],[20221128,76.77],[20221129,76.88],[20221130,77.13],[20221201,79.62],[20221202,77.56],[20221205,76.83],[20221206,74.9],[20221207,73.88],[20221208,75.25],[20221209,75.43],[20221212,75.2],[20221213,78.93],[20221214,76.37],[20221215,74.32],[20221216,73.94],[20221219,73.21],[20221220,72.59],[20221221,72.55],[20221222,72],[20221223,71.22],[20221227,71.57],[20221228,72.03],[20221229,72.22],[20221230,71.69],[20230102,72.17],[20230103,73.8],[20230104,74.2],[20230105,73.58],[20230106,73.7],[20230109,76.17],[20230110,75.54],[20230111,76.32],[20230112,76.1],[20230113,77.19],[20230116,77.93],[20230117,78.03],[20230118,79.24],[20230119,77.58],[20230120,78.6],[20230123,80.19],[20230124,80.1],[20230125,78.3],[20230126,80.86],[20230127,81.7],[20230130,81.28],[20230131,81.47],[20230201,82.55],[20230202,85.12],[20230203,85.51],[20230206,84.94],[20230207,84.94],[20230208,86.33],[20230209,86.32],[20230210,84.01],[20230213,84.08],[20230214,84.21],[20230215,84.65],[20230216,84.89],[20230217,84.04],[20230220,83.1],[20230221,82.32],[20230222,82.24],[20230223,82.47],[20230224,81.17],[20230227,81.97],[20230228,82.05],[20230301,81.96],[20230302,81.77],[20230303,83.78],[20230306,84.67],[20230307,84.2],[20230308,83.85],[20230309,84.64],[20230310,80.56],[20230313,79.2],[20230314,80.69],[20230315,80.41],[20230316,82.07],[20230317,81.74],[20230320,81.71],[20230321,81.97],[20230322,82.54],[20230323,82.76],[20230324,81.68],[20230327,82.1],[20230328,81.31],[20230329,82.46],[20230330,83.79],[20230331,84.42],[20230403,84.26],[20230404,84.86],[20230405,83.89],[20230406,82.23],[20230411,83.6],[20230412,83.46],[20230413,83.39],[20230414,83.64],[20230417,84.03],[20230418,84.81],[20230419,84.29],[20230420,84.48],[20230421,83.5],[20230424,84.21],[20230425,82.66],[20230426,82.24],[20230427,82.81],[20230428,83.61],[20230502,85.04],[20230503,84.93],[20230504,85.48],[20230505,85.64],[20230508,86.6],[20230510,87.67],[20230511,87.43],[20230512,87.74],[20230515,87.39],[20230516,87.87],[20230517,87.85],[20230519,89.91],[20230522,90.77],[20230523,90.12],[20230524,88.01],[20230525,89.21],[20230526,89.69],[20230530,90.53],[20230531,90.14],[20230601,89.99],[20230602,91.57],[20230605,91.91],[20230606,92.79],[20230607,92.82],[20230608,91.18],[20230609,92.2],[20230612,92.6],[20230613,93.4],[20230614,93.42],[20230615,93.41],[20230616,93.63],[20230619,93.51],[20230620,93.15],[20230621,92.57],[20230622,92.03],[20230626,93.3],[20230627,92.29],[20230628,93.56],[20230629,93.1],[20230630,94.58],[20230703,94.55],[20230704,94.58],[20230705,94.2],[20230706,92.71],[20230707,93.19],[20230710,92.14],[20230711,92.96],[20230712,94.67],[20230713,95.15],[20230714,95.54],[20230717,94.88],[20230718,94.79],[20230719,96.22],[20230720,95.61],[20230721,95.41],[20230724,94.61],[20230725,95.6],[20230726,94.89],[20230727,95.7],[20230728,96.06],[20230731,97.6],[20230801,97.16],[20230802,95.74],[20230803,95.49],[20230804,95.1],[20230807,94.29],[20230808,94.02],[20230809,94.71],[20230810,95.31],[20230811,93.35],[20230814,93.5],[20230816,93.25],[20230817,92.15],[20230818,90.46],[20230821,91.88],[20230822,92.17],[20230823,93.62],[20230824,93.89],[20230825,92.83],[20230828,93.4],[20230829,94.15],[20230830,95.01],[20230831,96.03],[20230901,96.83],[20230904,97.36],[20230905,96.65],[20230906,97],[20230907,95.9],[20230908,96.66],[20230911,97.16],[20230912,97.75],[20230913,96.53],[20230914,96.61],[20230915,97.35],[20230918,96.5],[20230919,94.61],[20230920,95.48],[20230921,92.36],[20230922,92.45],[20230925,91.65],[20230926,91.16],[20230927,91.67],[20230928,91.25],[20230929,93.21],[20231002,92.42],[20231003,92.51],[20231004,91.2],[20231005,90.94],[20231006,90.85],[20231009,92.29],[20231010,93.6],[20231011,94.04],[20231012,93.56],[20231013,93.69],[20231016,92.31],[20231017,92.22],[20231018,92.14],[20231019,91.22],[20231020,89.74],[20231023,88.64],[20231024,90.44],[20231025,89.13],[20231026,87.54],[20231027,87.85],[20231030,88.45],[20231031,89.1],[20231102,93.22],[20231103,94.07],[20231106,94.11],[20231107,95.12],[20231108,95.61],[20231109,96.38],[20231110,95.54],[20231113,95.88],[20231114,98.66],[20231115,97.87],[20231116,97.84],[20231117,97.93],[20231120,98.49],[20231121,98.09],[20231122,99.12],[20231123,99.54],[20231124,99.46],[20231127,99.59],[20231128,98.89],[20231129,99.58],[20231130,99.62],[20231201,100.09],[20231204,101.7],[20231205,101.15],[20231206,102.51],[20231207,101.94],[20231208,103.22],[20231211,104],[20231212,103.54],[20231213,103.87],[20231214,104.13],[20231215,103.67],[20231218,104.06],[20231219,104.52],[20231220,104.36],[20231221,103.35],[20231222,103.15],[20231227,103.3],[20231228,103.23],[20231229,103.97],[20240102,102.06],[20240103,101.12],[20240104,100.53],[20240105,101.25],[20240108,101.78],[20240109,102.75],[20240110,103.96],[20240111,105.12],[20240112,106.34],[20240115,106.03],[20240116,105.68],[20240117,102.88],[20240118,104.94],[20240119,105.1],[20240122,106.91],[20240123,106.8],[20240124,106.89],[20240125,106.98],[20240126,107.91],[20240129,109.27],[20240130,109.46],[20240131,108.39],[20240201,108.82],[20240202,110.15],[20240205,111.71],[20240206,112.13],[20240207,112.36],[20240208,114.51],[20240209,114.87],[20240212,115.18],[20240213,112.15],[20240214,115],[20240215,116.49],[20240216,115.56],[20240219,115.78],[20240220,113.91],[20240221,113.39],[20240222,115.67],[20240223,115.71],[20240226,115.41],[20240227,115.82],[20240228,115.6],[20240229,117.1],[20240301,117.88],[20240304,118.11],[20240305,116.21],[20240306,116.54],[20240307,116.13],[20240308,117.79],[20240311,115.64],[20240312,117.2],[20240313,118.01],[20240314,117.56],[20240315,116.29],[20240318,115.79],[20240319,115.5],[20240320,117.16],[20240321,118.92],[20240322,118.6],[20240325,118.72],[20240326,118.9],[20240327,117.96],[20240328,118.91],[20240402,118.34],[20240403,119.4],[20240404,119.59],[20240405,118.52],[20240408,119.28],[20240409,118.5],[20240410,117.5],[20240411,119.41],[20240412,120.11],[20240415,119.85],[20240416,117.43],[20240417,118.05],[20240418,116.24],[20240419,115.7],[20240422,115.32],[20240423,117.2],[20240424,117.42],[20240425,112.84],[20240426,115.83],[20240429,115.4],[20240430,115.14],[20240502,113.97],[20240503,116.94],[20240506,117.46],[20240507,117.2],[20240508,115.54],[20240510,116.03],[20240513,115.07],[20240514,115.02],[20240515,115.47],[20240516,116.92],[20240517,116.8],[20240521,115.82],[20240522,116.02],[20240523,114.82],[20240524,114.4],[20240527,114.85],[20240528,113.74],[20240529,114.06],[20240530,113.19],[20240531,111.7],[20240603,112.89],[20240604,112.3],[20240605,113.06],[20240606,114.73],[20240607,114.17],[20240610,115.33],[20240611,115.97],[20240612,117.14],[20240613,116.53],[20240614,116.81],[20240617,116.12],[20240618,116.37],[20240619,116.05],[20240620,117.01],[20240621,116.78],[20240624,117.7],[20240625,117.77],[20240626,118.53],[20240627,118.91],[20240628,118.85],[20240701,117.1],[20240702,117.51],[20240703,118.9],[20240704,118.44],[20240705,118.46],[20240708,118.46],[20240709,118.54],[20240710,117.57],[20240711,117.91],[20240712,117.69],[20240715,117.12],[20240716,117.35],[20240717,115.47],[20240718,114.51],[20240719,113.69],[20240722,114.06],[20240723,114.96],[20240724,113.32],[20240725,111.65],[20240726,113.17],[20240729,113.53],[20240730,112.61],[20240731,113.75],[20240801,115.76],[20240802,109.93],[20240805,105.82],[20240806,109.33],[20240807,113.01],[20240808,111.96],[20240809,113.79],[20240812,113.81],[20240813,115.03],[20240814,115.03],[20240816,117.23],[20240819,117.47],[20240820,117.96],[20240821,117.74],[20240822,118.2],[20240823,117.17],[20240826,117.06],[20240827,116.37],[20240828,116.91],[20240829,118.13],[20240830,118.11],[20240902,118.46],[20240903,118.75],[20240904,116.59],[20240905,116.05],[20240906,115.1],[20240909,115.49],[20240910,115.35],[20240911,115.26],[20240912,118.21],[20240913,119.36],[20240916,119.32],[20240917,120.06],[20240918,120.33],[20240919,122.48],[20240920,122.33],[20240923,123.73],[20240924,123.7],[20240925,123.9],[20240926,125.34],[20240927,125.55],[20240930,124.15],[20241001,124.55],[20241002,124.8],[20241003,124.97],[20241004,127.02],[20241007,127.95],[20241008,127.94],[20241009,128.43],[20241010,129.56],[20241011,130.56],[20241014,132.03],[20241015,130.83],[20241016,129.14],[20241017,129.68],[20241018,131.06],[20241021,131.1],[20241022,131.38],[20241023,132.07],[20241024,131.01],[20241025,131.71],[20241028,131.97],[20241029,133.3],[20241030,132.8],[20241031,128.6],[20241104,129.59],[20241105,130.59],[20241106,132.75],[20241107,134.08],[20241108,133.23],[20241111,135.72],[20241112,137.89],[20241113,137.76],[20241114,138.98],[20241115,136.98],[20241118,135.98],[20241119,136.02],[20241120,137.45],[20241121,138.32],[20241122,141],[20241125,141.62],[20241126,141.97],[20241127,141.66],[20241128,141.21],[20241129,140.48],[20241202,141.77],[20241203,141.96],[20241204,144.12],[20241205,144.04],[20241206,143.8],[20241209,144.78],[20241210,143.7],[20241211,144.2],[20241212,145.06],[20241213,143.58],[20241216,143.67],[20241217,143.25],[20241218,143.3],[20241219,140.15],[20241220,138.94],[20241223,140.57],[20241227,140.13],[20241230,137.88],[20241231,139.38],[20250102,140.53],[20250103,141.49],[20250106,142.01],[20250107,142.58],[20250108,141.71],[20250109,141.34],[20250110,139.69],[20250113,140.01],[20250114,140.2],[20250115,141.77],[20250116,142.89],[20250117,143.56],[20250120,144.49],[20250121,143.76],[20250122,144.57],[20250123,144.53],[20250124,145.82],[20250127,143.39],[20250128,146.29],[20250129,148.21],[20250130,149.01],[20250131,149.66],[20250203,147.95],[20250204,150.85],[20250205,149.17],[20250206,151.08],[20250207,152.36],[20250210,152.98],[20250211,153.02],[20250212,152.02],[20250213,153.57],[20250214,154.68],[20250217,155.44],[20250218,155.2],[20250219,153.84],[20250220,152.48],[20250221,152.2],[20250224,147.45],[20250225,144.69],[20250226,147.37],[20250227,145.46],[20250228,145.01],[20250303,146.18],[20250304,139.41],[20250305,140.02],[20250306,138.64],[20250307,135.46],[20250310,129.9],[20250311,129.63],[20250312,131.36],[20250313,131.9],[20250314,132.95],[20250317,134.08],[20250318,132.84],[20250319,135],[20250320,137.45],[20250321,135.78],[20250324,138.41],[20250325,139.39],[20250326,137.59],[20250327,137.31],[20250328,133.05],[20250331,128.6],[20250401,131.19],[20250402,132.01],[20250403,125.37],[20250404,119.19],[20250407,115.5],[20250408,122.42],[20250409,116.79],[20250410,122.94],[20250411,119.95],[20250414,122.18],[20250415,123.72],[20250416,121.66],[20250417,122],[20250422,120.23],[20250423,126],[20250424,126.46],[20250425,128.5],[20250428,129.48],[20250429,128.37],[20250430,127.65],[20250502,133.64],[20250505,134.52],[20250506,133.02],[20250507,133.23],[20250508,135.22],[20250512,140.19],[20250513,143.13],[20250514,142.79],[20250515,143.08],[20250516,143.52],[20250519,142.79],[20250520,142.82],[20250521,141.3],[20250522,140.42],[20250523,138.93],[20250526,140.34],[20250527,140.53],[20250528,141.33],[20250530,139.28],[20250602,138.94],[20250603,140.4],[20250604,141.99],[20250605,141.96],[20250606,142.8],[20250610,142.76],[20250611,142.96],[20250612,140.13],[20250613,138.97],[20250616,140.2],[20250617,140.04],[20250618,139.39],[20250619,137.7],[20250620,138.78],[20250624,140.41],[20250625,142.04],[20250626,140.19],[20250627,142.58],[20250630,142.92],[20250701,142.14],[20250702,141.11],[20250703,141.79],[20250704,141.09],[20250707,142.59],[20250708,142.75],[20250709,143.17],[20250710,141.94],[20250711,141.7],[20250714,141.14],[20250715,141.53],[20250716,141.05],[20250717,142.56],[20250718,141.99],[20250721,142.63],[20250722,140.7],[20250723,141.16],[20250724,142.28],[20250725,141.88],[20250728,143.32],[20250729,142.96],[20250730,141.74],[20250731,142.69],[20250801,139],[20250804,139.53],[20250805,140.2],[20250806,138.92],[20250807,140.6],[20250808,139.5],[20250811,139.44],[20250812,139.51],[20250813,139.68],[20250814,139.34],[20250818,140.2],[20250819,141.1],[20250820,139],[20250821,138.53],[20250822,139.76],[20250825,140.75],[20250826,140.31],[20250827,140.83],[20250828,140.64],[20250829,140.11],[20250901,139.72],[20250902,138.64],[20250903,138.83],[20250904,139.02],[20250905,140.04],[20250908,139.85],[20250909,140.78],[20250910,141.41],[20250911,141.94],[20250912,141.47],[20250915,142.42],[20250916,142.15],[20250917,142.63],[20250918,144.6],[20250919,145.69],[20250922,144.51],[20250923,144.42],[20250924,143.76],[20250925,141.37],[20250926,143.03],[20250929,143.79],[20250930,142.45],[20251001,142.04],[20251002,141.84],[20251003,143.43],[20251006,143.62],[20251007,144.32],[20251008,144.45],[20251009,144.31],[20251010,144.97],[20251013,142.55],[20251014,141.57],[20251015,143.83],[20251016,143.74],[20251017,141.08],[20251020,143.08],[20251021,144.02],[20251022,144.33],[20251023,144.43],[20251024,145.39],[20251027,146.43],[20251028,146.53],[20251029,146.33],[20251030,145.17],[20251031,144.76],[20251103,144.27],[20251104,143.09],[20251105,142.13],[20251106,138.39],[20251107,136.33],[20251110,138.45],[20251111,138.99],[20251112,140.07],[20251113,138.62],[20251114,136.01],[20251117,136.36],[20251118,133.82],[20251119,134.76],[20251120,135.83],[20251121,130.95],[20251124,132.5],[20251125,133.49],[20251126,135.7],[20251127,135.67],[20251128,136.8],[20251201,135.84],[20251202,136.16],[20251203,136.69],[20251204,137.01],[20251205,138.75],[20251208,138.28],[20251209,137.88],[20251210,137.3],[20251211,137.09],[20251212,138.4],[20251215,135.82],[20251216,135.4],[20251217,135.27],[20251218,135.92],[20251219,136.46],[20251222,136.86],[20251223,136.12],[20251229,137.31],[20251230,137.48],[20251231,136.87],[20260102,137.56],[20260105,139.15],[20260106,140.57],[20260107,140.5],[20260108,139.54],[20260109,139.91],[20260112,138.86],[20260113,138.59],[20260114,136.59],[20260115,136.82],[20260116,136.21]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20210117,6250.1],[20210118,6246.53],[20210119,6263.72],[20210120,6319.66],[20210121,6331.04],[20210122,6306.15],[20210123,6306.15],[20210124,6306.15],[20210125,6306.89],[20210126,6297.77],[20210127,6223.85],[20210128,6204.93],[20210129,6136.88],[20210130,6136.88],[20210131,6136.86],[20210201,6184.2],[20210202,6279.94],[20210203,6327.4],[20210204,6364.03],[20210205,6396.69],[20210206,6396.69],[20210207,6396.69],[20210208,6425.56],[20210209,6420.69],[20210210,6418.35],[20210211,6427.95],[20210212,6460.36],[20210213,6460.36],[20210214,6460.36],[20210215,6482.12],[20210216,6493.04],[20210217,6493.39],[20210218,6447.14],[20210219,6428.64],[20210220,6428.64],[20210221,6428.64],[20210222,6387.7],[20210223,6344.18],[20210224,6354.56],[20210225,6299.23],[20210226,6240.75],[20210227,6240.75],[20210228,6240.8],[20210301,6333.15],[20210302,6356.86],[20210303,6309.29],[20210304,6235.24],[20210305,6259.16],[20210306,6259.16],[20210307,6259.16],[20210308,6294.94],[20210309,6350.66],[20210310,6389.91],[20210311,6430.37],[20210312,6450.41],[20210313,6450.41],[20210314,6450.41],[20210315,6476.16],[20210316,6497.84],[20210317,6494.95],[20210318,6467.59],[20210319,6446.15],[20210320,6446.15],[20210321,6446.15],[20210322,6449.97],[20210323,6439.91],[20210324,6415.61],[20210325,6416.18],[20210326,6489.98],[20210327,6489.98],[20210328,6489.98],[20210329,6514.7],[20210330,6534.06],[20210331,6553.31],[20210401,6602.02],[20210402,6602.94],[20210403,6602.94],[20210404,6602.94],[20210405,6605.73],[20210406,6652.02],[20210407,6626.52],[20210408,6647.1],[20210409,6667.26],[20210410,6667.26],[20210411,6667.26],[20210412,6660.49],[20210413,6666.86],[20210414,6654.74],[20210415,6681.93],[20210416,6713.31],[20210417,6713.31],[20210418,6713.31],[20210419,6693.13],[20210420,6628.28],[20210421,6641.22],[20210422,6655.03],[20210423,6675.63],[20210424,6675.63],[20210425,6675.63],[20210426,6694.45],[20210427,6694.14],[20210428,6693.7],[20210429,6683.91],[20210430,6661.87],[20210501,6661.87],[20210502,6661.87],[20210503,6662.89],[20210504,6633.37],[20210505,6648.26],[20210506,6647.78],[20210507,6680.87],[20210508,6680.87],[20210509,6680.87],[20210510,6645.97],[20210511,6568.75],[20210512,6511.3],[20210513,6513.53],[20210514,6558.86],[20210515,6558.86],[20210516,6558.86],[20210517,6570.75],[20210518,6553.89],[20210519,6511.47],[20210520,6554.01],[20210521,6594.95],[20210522,6594.95],[20210523,6594.95],[20210524,6599.94],[20210525,6615.38],[20210526,6632.88],[20210527,6653.41],[20210528,6689.71],[20210529,6689.71],[20210530,6689.71],[20210531,6684.35],[20210601,6680.99],[20210602,6696.39],[20210603,6688.27],[20210604,6730.28],[20210605,6730.28],[20210606,6730.28],[20210607,6737.6],[20210608,6734.74],[20210609,6726.61],[20210610,6744.46],[20210611,6783],[20210612,6783],[20210613,6783],[20210614,6801.48],[20210615,6800.56],[20210616,6786.2],[20210617,6824.08],[20210618,6798.39],[20210619,6798.39],[20210620,6798.39],[20210621,6805.65],[20210622,6840.03],[20210623,6833.26],[20210624,6859.25],[20210625,6884.56],[20210626,6884.56],[20210627,6884.56],[20210628,6902.81],[20210629,6921.86],[20210630,6916.29],[20210701,6927.63],[20210702,6966.32],[20210703,6966.32],[20210704,6966.32],[20210705,6971.44],[20210706,6969.68],[20210707,6984.82],[20210708,6920.02],[20210709,6943.17],[20210710,6943.17],[20210711,6943.17],[20210712,6981.5],[20210713,6995.95],[20210714,6998.62],[20210715,6969.33],[20210716,6938.25],[20210717,6938.25],[20210718,6938.25],[20210719,6851.22],[20210720,6870.9],[20210721,6936.26],[20210722,6973.73],[20210723,7017.84],[20210724,7017.84],[20210725,7017.84],[20210726,7017.67],[20210727,6980.54],[20210728,6988.27],[20210729,7008.87],[20210730,6990.45],[20210731,6990.3],[20210801,6990.3],[20210802,6999.51],[20210803,7021.33],[20210804,7042.52],[20210805,7065.84],[20210806,7088.37],[20210807,7088.37],[20210808,7088.37],[20210809,7102.87],[20210810,7126.27],[20210811,7139.77],[20210812,7141.66],[20210813,7140.55],[20210814,7140.55],[20210815,7140.55],[20210816,7122.58],[20210817,7103.32],[20210818,7093.39],[20210819,7056.33],[20210820,7073.98],[20210821,7073.98],[20210822,7073.98],[20210823,7113.44],[20210824,7145.11],[20210825,7160.63],[20210826,7135.27],[20210827,7152.22],[20210828,7152.22],[20210829,7152.22],[20210830,7168.99],[20210831,7167.25],[20210901,7179],[20210902,7190.89],[20210903,7188.91],[20210904,7188.91],[20210905,7188.91],[20210906,7201.79],[20210907,7196.75],[20210908,7176.61],[20210909,7151.72],[20210910,7133.6],[20210911,7133.6],[20210912,7133.6],[20210913,7141.08],[20210914,7120.72],[20210915,7116.44],[20210916,7135.48],[20210917,7108.71],[20210918,7108.71],[20210919,7108.71],[20210920,7025.72],[20210921,7012.12],[20210922,7046.49],[20210923,7112.14],[20210924,7116.12],[20210925,7116.12],[20210926,7116.12],[20210927,7104.49],[20210928,7008.98],[20210929,6984.11],[20210930,6978.79],[20211001,6968.29],[20211002,6968.29],[20211003,6968.29],[20211004,6920.53],[20211005,6938.95],[20211006,6952.14],[20211007,7016.99],[20211008,7022.44],[20211009,7022.44],[20211010,7022.44],[20211011,7005.81],[20211012,6997.1],[20211013,7019.36],[20211014,7087.5],[20211015,7145.14],[20211016,7145.14],[20211017,7145.14],[20211018,7156.18],[20211019,7175.61],[20211020,7207.42],[20211021,7216.07],[20211022,7230.2],[20211023,7230.2],[20211024,7230.2],[20211025,7248.63],[20211026,7269.53],[20211027,7249.08],[20211028,7265.04],[20211029,7273.48],[20211030,7273.48],[20211031,7273.97],[20211101,7301.63],[20211102,7340],[20211103,7364.38],[20211104,7410.44],[20211105,7437.19],[20211106,7437.19],[20211107,7437.19],[20211108,7432.98],[20211109,7427.17],[20211110,7410.79],[20211111,7437.34],[20211112,7484.28],[20211113,7484.28],[20211114,7484.28],[20211115,7510.92],[20211116,7553.95],[20211117,7564.05],[20211118,7539.49],[20211119,7546.29],[20211120,7546.29],[20211121,7546.29],[20211122,7531.47],[20211123,7491.41],[20211124,7494.48],[20211125,7504.56],[20211126,7359.68],[20211127,7359.68],[20211128,7359.68],[20211129,7353.32],[20211130,7266.18],[20211201,7240.34],[20211202,7236.29],[20211203,7221.17],[20211204,7221.17],[20211205,7221.17],[20211206,7244.92],[20211207,7387.94],[20211208,7404.02],[20211209,7388.97],[20211210,7390.54],[20211211,7390.54],[20211212,7390.54],[20211213,7364.52],[20211214,7300.55],[20211215,7330.87],[20211216,7337.04],[20211217,7291.47],[20211218,7291.47],[20211219,7291.47],[20211220,7215.79],[20211221,7272.92],[20211222,7335.84],[20211223,7393.64],[20211224,7394.92],[20211225,7394.92],[20211226,7394.91],[20211227,7436.19],[20211228,7460.24],[20211229,7470.63],[20211230,7469.44],[20211231,7464.57],[20220101,7464.57],[20220102,7464.57],[20220103,7469.8],[20220104,7500.36],[20220105,7426.07],[20220106,7365.56],[20220107,7322.64],[20220108,7322.64],[20220109,7322.64],[20220110,7270.01],[20220111,7293.01],[20220112,7326.19],[20220113,7266.11],[20220114,7218.44],[20220115,7218.44],[20220116,7218.44],[20220117,7222.01],[20220118,7167.45],[20220119,7128.87],[20220120,7108.85],[20220121,7005.1],[20220122,7005.1],[20220123,7005.1],[20220124,6917.78],[20220125,6864.55],[20220126,6880.24],[20220127,6884.42],[20220128,6912.97],[20220129,6912.97],[20220130,6912.97],[20220131,7010.48],[20220201,7059.53],[20220202,7087.49],[20220203,6992.12],[20220204,6900.91],[20220205,6900.91],[20220206,6900.91],[20220207,6901.44],[20220208,6929.34],[20220209,7023.14],[20220210,7003.19],[20220211,6930.4],[20220212,6930.4],[20220213,6930.4],[20220214,6881.56],[20220215,6935.6],[20220216,6953.83],[20220217,6894.82],[20220218,6835.53],[20220219,6835.53],[20220220,6835.53],[20220221,6798.96],[20220222,6744.15],[20220223,6689.86],[20220224,6686.96],[20220225,6792.84],[20220226,6792.84],[20220227,6792.84],[20220228,6832.2],[20220301,6800.79],[20220302,6842.45],[20220303,6836.48],[20220304,6776.17],[20220305,6776.17],[20220306,6776.17],[20220307,6664.8],[20220308,6597.96],[20220309,6673.13],[20220310,6667.61],[20220311,6664.19],[20220312,6664.19],[20220313,6664.19],[20220314,6635.44],[20220315,6646.52],[20220316,6798.17],[20220317,6864.82],[20220318,6943.4],[20220319,6943.4],[20220320,6943.4],[20220321,6972.51],[20220322,7030.34],[20220323,7015.03],[20220324,7028.9],[20220325,7042.92],[20220326,7042.92],[20220327,7042.92],[20220328,7070.54],[20220329,7114.49],[20220330,7089.95],[20220331,7039.56],[20220401,7053.92],[20220402,7053.92],[20220403,7053.92],[20220404,7118.06],[20220405,7119.64],[20220406,7044.2],[20220407,7025.38],[20220408,7045.91],[20220409,7045.91],[20220410,7045.91],[20220411,6978.75],[20220412,6952.15],[20220413,6984.12],[20220414,6977.08],[20220415,6976.23],[20220416,6976.23],[20220417,6976.23],[20220418,6974.86],[20220419,6995.82],[20220420,7016.39],[20220421,6967.55],[20220422,6856.36],[20220423,6856.36],[20220424,6856.36],[20220425,6810.22],[20220426,6754.66],[20220427,6766.38],[20220428,6865.84],[20220429,6824.1],[20220430,6823.77],[20220501,6823.77],[20220502,6788.91],[20220503,6786.57],[20220504,6844.13],[20220505,6765.6],[20220506,6641.94],[20220507,6641.94],[20220508,6641.94],[20220509,6541.47],[20220510,6442.77],[20220511,6415.27],[20220512,6423.57],[20220513,6552.95],[20220514,6552.95],[20220515,6552.95],[20220516,6568.34],[20220517,6611.62],[20220518,6535.3],[20220519,6457],[20220520,6468.36],[20220521,6468.36],[20220522,6468.36],[20220523,6489.17],[20220524,6426.45],[20220525,6459.17],[20220526,6479.91],[20220527,6629.72],[20220528,6629.72],[20220529,6629.72],[20220530,6673.8],[20220531,6672.28],[20220601,6641.53],[20220602,6677.34],[20220603,6656.64],[20220604,6656.64],[20220605,6656.64],[20220606,6665.19],[20220607,6695.18],[20220608,6664.11],[20220609,6580.38],[20220610,6477.44],[20220611,6477.44],[20220612,6477.44],[20220613,6319.21],[20220614,6241.36],[20220615,6275.95],[20220616,6188.68],[20220617,6129.31],[20220618,6129.31],[20220619,6129.31],[20220620,6127.62],[20220621,6178.64],[20220622,6173.38],[20220623,6191.99],[20220624,6315.69],[20220625,6315.69],[20220626,6315.69],[20220627,6352.87],[20220628,6328.94],[20220629,6289.02],[20220630,6256.97],[20220701,6266.84],[20220702,6266.84],[20220703,6266.84],[20220704,6278.66],[20220705,6313.22],[20220706,6379.23],[20220707,6471.66],[20220708,6512.04],[20220709,6512.04],[20220710,6512.04],[20220711,6493.11],[20220712,6474.07],[20220713,6429.75],[20220714,6402.45],[20220715,6443.88],[20220716,6443.88],[20220717,6443.88],[20220718,6451.27],[20220719,6488.61],[20220720,6565.35],[20220721,6616.21],[20220722,6619.34],[20220723,6619.34],[20220724,6619.34],[20220725,6593.21],[20220726,6592.52],[20220727,6655.3],[20220728,6748.35],[20220729,6806.35],[20220730,6806.35],[20220731,6807.24],[20220801,6805.58],[20220802,6784.73],[20220803,6838.37],[20220804,6870.27],[20220805,6853.75],[20220806,6853.75],[20220807,6853.75],[20220808,6873.19],[20220809,6823],[20220810,6871.52],[20220811,6887.55],[20220812,6959.22],[20220813,6959.22],[20220814,6959.22],[20220815,6994.18],[20220816,7061.24],[20220817,7015.01],[20220818,7009.33],[20220819,6995.17],[20220820,6995.17],[20220821,6995.17],[20220822,6923.84],[20220823,6901.18],[20220824,6904.95],[20220825,6954.19],[20220826,6858.45],[20220827,6858.45],[20220828,6858.45],[20220829,6773.09],[20220830,6703.74],[20220831,6653.06],[20220901,6597.61],[20220902,6588.12],[20220903,6588.12],[20220904,6588.12],[20220905,6590.2],[20220906,6585.05],[20220907,6618.76],[20220908,6642.76],[20220909,6714.36],[20220910,6714.36],[20220911,6714.36],[20220912,6750.12],[20220913,6644.21],[20220914,6624.34],[20220915,6581.33],[20220916,6504.95],[20220917,6504.95],[20220918,6504.95],[20220919,6486.79],[20220920,6444.58],[20220921,6433.33],[20220922,6372.13],[20220923,6311.71],[20220924,6311.71],[20220925,6311.71],[20220926,6283.43],[20220927,6277.08],[20220928,6323.55],[20220929,6224.98],[20220930,6164.25],[20221001,6164.25],[20221002,6164.25],[20221003,6205.06],[20221004,6335.92],[20221005,6358.77],[20221006,6353.57],[20221007,6266.19],[20221008,6266.19],[20221009,6266.19],[20221010,6231.35],[20221011,6168.76],[20221012,6148.55],[20221013,6169.19],[20221014,6166.28],[20221015,6166.28],[20221016,6166.28],[20221017,6213.89],[20221018,6260.95],[20221019,6247.12],[20221020,6208.36],[20221021,6249.74],[20221022,6249.74],[20221023,6249.74],[20221024,6278.6],[20221025,6348.23],[20221026,6327.75],[20221027,6323.16],[20221028,6386.6],[20221029,6386.6],[20221030,6386.6],[20221031,6417.6],[20221101,6425.47],[20221102,6377.48],[20221103,6347.62],[20221104,6364.77],[20221105,6364.77],[20221106,6364.77],[20221107,6366.9],[20221108,6402.92],[20221109,6350.77],[20221110,6519.03],[20221111,6542.58],[20221112,6542.58],[20221113,6542.58],[20221114,6528.42],[20221115,6540.84],[20221116,6495.64],[20221117,6475.54],[20221118,6489.38],[20221119,6489.38],[20221120,6489.38],[20221121,6514.59],[20221122,6545.88],[20221123,6568.78],[20221124,6574.63],[20221125,6578.68],[20221126,6578.68],[20221127,6578.68],[20221128,6504.77],[20221129,6507.27],[20221130,6592.66],[20221201,6633.92],[20221202,6605.08],[20221203,6605.08],[20221204,6605.08],[20221205,6536.9],[20221206,6480.74],[20221207,6437.66],[20221208,6454.22],[20221209,6449.54],[20221210,6449.54],[20221211,6449.54],[20221212,6462.57],[20221213,6519.6],[20221214,6490.88],[20221215,6375.45],[20221216,6288.3],[20221217,6288.3],[20221218,6288.3],[20221219,6253.1],[20221220,6230.73],[20221221,6277.69],[20221222,6257.87],[20221223,6246.68],[20221224,6246.68],[20221225,6246.68],[20221226,6246.87],[20221227,6238.34],[20221228,6206.96],[20221229,6235.77],[20221230,6227.01],[20221231,6226.36],[20230101,6226.36],[20230102,6228.08],[20230103,6290.31],[20230104,6327.99],[20230105,6312.61],[20230106,6380.18],[20230107,6380.18],[20230108,6380.18],[20230109,6390.03],[20230110,6394.99],[20230111,6438.01],[20230112,6469.79],[20230113,6490.42],[20230114,6490.42],[20230115,6490.42],[20230116,6503.87],[20230117,6512.49],[20230118,6494.73],[20230119,6431.56],[20230120,6458.86],[20230121,6458.86],[20230122,6458.86],[20230123,6510.53],[20230124,6524.52],[20230125,6504.98],[20230126,6540.99],[20230127,6576.78],[20230128,6576.78],[20230129,6576.78],[20230130,6535.28],[20230131,6563.93],[20230201,6602.61],[20230202,6655.38],[20230203,6666.6],[20230204,6666.6],[20230205,6666.6],[20230206,6664.44],[20230207,6705.53],[20230208,6695.44],[20230209,6665.04],[20230210,6647.97],[20230211,6647.97],[20230212,6647.97],[20230213,6680.58],[20230214,6684.07],[20230215,6712.56],[20230216,6696.56],[20230217,6679.07],[20230218,6679.07],[20230219,6679.07],[20230220,6670.03],[20230221,6608.76],[20230222,6579.85],[20230223,6604.39],[20230224,6571.53],[20230225,6571.53],[20230226,6571.53],[20230227,6580.98],[20230228,6557.12],[20230301,6527.24],[20230302,6553.78],[20230303,6628.39],[20230304,6628.39],[20230305,6628.39],[20230306,6638.92],[20230307,6594.74],[20230308,6605.95],[20230309,6563.13],[20230310,6446.28],[20230311,6446.28],[20230312,6446.28],[20230313,6349.56],[20230314,6376.1],[20230315,6386.76],[20230316,6419.14],[20230317,6392.99],[20230318,6392.99],[20230319,6392.99],[20230320,6376.56],[20230321,6415.6],[20230322,6398.88],[20230323,6370.3],[20230324,6389.84],[20230325,6389.84],[20230326,6389.84],[20230327,6407.62],[20230328,6387.9],[20230329,6439.95],[20230330,6481.75],[20230331,6544.48],[20230401,6544.48],[20230402,6544.48],[20230403,6569.06],[20230404,6539.5],[20230405,6497.08],[20230406,6497.2],[20230407,6497.34],[20230408,6497.34],[20230409,6497.34],[20230410,6497.98],[20230411,6538.54],[20230412,6529.59],[20230413,6533.72],[20230414,6545.41],[20230415,6545.41],[20230416,6545.41],[20230417,6581.23],[20230418,6596.45],[20230419,6588.73],[20230420,6563.09],[20230421,6552.59],[20230422,6552.59],[20230423,6552.59],[20230424,6542.57],[20230425,6488.45],[20230426,6434.7],[20230427,6466.27],[20230428,6521.05],[20230429,6521.05],[20230430,6521.01],[20230501,6521.7],[20230502,6508.43],[20230503,6462.53],[20230504,6431.81],[20230505,6497.36],[20230506,6497.36],[20230507,6497.36],[20230508,6523.56],[20230509,6531.16],[20230510,6544.83],[20230511,6549.69],[20230512,6566.6],[20230513,6566.6],[20230514,6566.6],[20230515,6593.32],[20230516,6575.59],[20230517,6601.96],[20230518,6617.22],[20230519,6677.31],[20230520,6677.31],[20230521,6677.31],[20230522,6685.91],[20230523,6658.13],[20230524,6585.69],[20230525,6598.18],[20230526,6646.81],[20230527,6646.81],[20230528,6646.81],[20230529,6649.6],[20230530,6665.2],[20230531,6638.77],[20230601,6658.07],[20230602,6725.73],[20230603,6725.73],[20230604,6725.73],[20230605,6759.47],[20230606,6783.82],[20230607,6773.17],[20230608,6763.68],[20230609,6758.6],[20230610,6758.6],[20230611,6758.6],[20230612,6796.07],[20230613,6833.73],[20230614,6847.8],[20230615,6861.65],[20230616,6842.2],[20230617,6842.2],[20230618,6842.2],[20230619,6829.65],[20230620,6791.31],[20230621,6752.96],[20230622,6718.16],[20230623,6712.51],[20230624,6712.51],[20230625,6712.51],[20230626,6684.99],[20230627,6692.98],[20230628,6724.95],[20230629,6749.4],[20230630,6818.85],[20230701,6818.85],[20230702,6818.85],[20230703,6837.96],[20230704,6844.06],[20230705,6827.14],[20230706,6749.6],[20230707,6722.36],[20230708,6722.36],[20230709,6722.36],[20230710,6717.06],[20230711,6748.79],[20230712,6786.99],[20230713,6802.4],[20230714,6794.25],[20230715,6794.25],[20230716,6794.25],[20230717,6787.07],[20230718,6808.5],[20230719,6843],[20230720,6835.84],[20230721,6851.82],[20230722,6851.82],[20230723,6851.82],[20230724,6874.01],[20230725,6913.14],[20230726,6908.73],[20230727,6907.35],[20230728,6947.63],[20230729,6947.63],[20230730,6947.63],[20230731,6965.66],[20230801,6963.42],[20230802,6886.19],[20230803,6848.62],[20230804,6822.53],[20230805,6822.53],[20230806,6822.53],[20230807,6823.65],[20230808,6817.79],[20230809,6797.62],[20230810,6791.21],[20230811,6768.87],[20230812,6768.87],[20230813,6768.87],[20230814,6791.1],[20230815,6766.42],[20230816,6713.63],[20230817,6670.33],[20230818,6642.42],[20230819,6642.42],[20230820,6642.42],[20230821,6643.2],[20230822,6662.27],[20230823,6724.53],[20230824,6702.38],[20230825,6706.11],[20230826,6706.11],[20230827,6706.11],[20230828,6740.49],[20230829,6810.22],[20230830,6816.49],[20230831,6827.4],[20230901,6850.84],[20230902,6850.84],[20230903,6850.84],[20230904,6867.6],[20230905,6870.86],[20230906,6841.99],[20230907,6821.06],[20230908,6811.96],[20230909,6811.96],[20230910,6811.96],[20230911,6825.95],[20230912,6818.49],[20230913,6795.79],[20230914,6849.15],[20230915,6866.37],[20230916,6866.37],[20230917,6866.37],[20230918,6829.51],[20230919,6796.57],[20230920,6781.45],[20230921,6713.4],[20230922,6682.41],[20230923,6682.41],[20230924,6682.41],[20230925,6679.71],[20230926,6638.52],[20230927,6642.5],[20230928,6659.35],[20230929,6661.65],[20230930,6661.53],[20231001,6661.53],[20231002,6650.79],[20231003,6610.41],[20231004,6579.41],[20231005,6574.99],[20231006,6597.47],[20231007,6597.47],[20231008,6597.47],[20231009,6627.59],[20231010,6676.32],[20231011,6699.17],[20231012,6690.89],[20231013,6671.62],[20231014,6671.62],[20231015,6671.62],[20231016,6678.05],[20231017,6679.48],[20231018,6626.97],[20231019,6557.78],[20231020,6472.52],[20231021,6472.52],[20231022,6472.52],[20231023,6426.72],[20231024,6443.86],[20231025,6426.11],[20231026,6391.52],[20231027,6359.41],[20231028,6359.41],[20231029,6359.41],[20231030,6356.52],[20231031,6384.72],[20231101,6421.39],[20231102,6520.91],[20231103,6574.84],[20231104,6574.84],[20231105,6574.84],[20231106,6576.93],[20231107,6592.4],[20231108,6598.89],[20231109,6591.59],[20231110,6605.53],[20231111,6605.53],[20231112,6605.53],[20231113,6625.19],[20231114,6689.6],[20231115,6708.6],[20231116,6703],[20231117,6714.91],[20231118,6714.91],[20231119,6714.91],[20231120,6723.8],[20231121,6716.4],[20231122,6747.52],[20231123,6756.77],[20231124,6759.61],[20231125,6759.61],[20231126,6759.61],[20231127,6743.2],[20231128,6733.74],[20231129,6743.48],[20231130,6784],[20231201,6852.12],[20231202,6852.12],[20231203,6852.12],[20231204,6866.88],[20231205,6867.35],[20231206,6889.4],[20231207,6906.25],[20231208,6931.78],[20231209,6931.78],[20231210,6931.78],[20231211,6962.39],[20231212,6966.26],[20231213,7011.07],[20231214,7031],[20231215,7035.72],[20231216,7035.72],[20231217,7035.72],[20231218,7045.57],[20231219,7059.71],[20231220,7038.86],[20231221,7043.88],[20231222,7056.04],[20231223,7056.04],[20231224,7056.04],[20231225,7056.04],[20231226,7057.4],[20231227,7073.46],[20231228,7074.01],[20231229,7088.86],[20231230,7088.86],[20231231,7089.24],[20240101,7089.24],[20240102,7085.51],[20240103,7036.29],[20240104,7006.24],[20240105,7001.96],[20240106,7001.96],[20240107,7001.96],[20240108,7037.8],[20240109,7058.72],[20240110,7065.95],[20240111,7056.92],[20240112,7076.12],[20240113,7076.12],[20240114,7076.12],[20240115,7074.84],[20240116,7065.63],[20240117,7014.92],[20240118,7034.54],[20240119,7073.9],[20240120,7073.9],[20240121,7073.9],[20240122,7113.5],[20240123,7138.05],[20240124,7147.47],[20240125,7173.58],[20240126,7197.65],[20240127,7197.65],[20240128,7197.65],[20240129,7248.26],[20240130,7253.26],[20240131,7209.92],[20240201,7227.84],[20240202,7248.53],[20240203,7248.53],[20240204,7248.53],[20240205,7274.44],[20240206,7296.08],[20240207,7320.06],[20240208,7342.98],[20240209,7362.93],[20240210,7362.93],[20240211,7362.93],[20240212,7386.49],[20240213,7331.12],[20240214,7374.49],[20240215,7413.65],[20240216,7415.27],[20240217,7415.27],[20240218,7415.27],[20240219,7411.69],[20240220,7370.99],[20240221,7350.28],[20240222,7419.01],[20240223,7450.39],[20240224,7450.39],[20240225,7450.39],[20240226,7437.91],[20240227,7443.43],[20240228,7444.64],[20240229,7457.98],[20240301,7506.11],[20240302,7506.11],[20240303,7506.11],[20240304,7510.63],[20240305,7467.33],[20240306,7473.57],[20240307,7524.99],[20240308,7522.98],[20240309,7522.98],[20240310,7522.98],[20240311,7493.72],[20240312,7537.12],[20240313,7542.23],[20240314,7528.37],[20240315,7504.9],[20240316,7504.9],[20240317,7504.9],[20240318,7513.83],[20240319,7537.67],[20240320,7581.73],[20240321,7624.16],[20240322,7649.03],[20240323,7649.03],[20240324,7649.03],[20240325,7629.16],[20240326,7619.67],[20240327,7658.25],[20240328,7686.91],[20240329,7687.19],[20240330,7687.19],[20240331,7687.68],[20240401,7687.28],[20240402,7657.28],[20240403,7629.47],[20240404,7584.14],[20240405,7579.67],[20240406,7579.67],[20240407,7579.67],[20240408,7601.49],[20240409,7597.03],[20240410,7573.95],[20240411,7613.31],[20240412,7602.8],[20240413,7602.8],[20240414,7602.8],[20240415,7548.84],[20240416,7483.89],[20240417,7453.46],[20240418,7428.18],[20240419,7395.29],[20240420,7395.29],[20240421,7395.29],[20240422,7431.01],[20240423,7487.88],[20240424,7509.55],[20240425,7459.08],[20240426,7516.6],[20240427,7516.6],[20240428,7516.6],[20240429,7547.95],[20240430,7506.55],[20240501,7496.87],[20240502,7504.46],[20240503,7547.54],[20240504,7547.54],[20240505,7547.54],[20240506,7584.4],[20240507,7632.21],[20240508,7644.71],[20240509,7655.15],[20240510,7687.45],[20240511,7687.45],[20240512,7687.45],[20240513,7685.18],[20240514,7699.64],[20240515,7744.66],[20240516,7749.75],[20240517,7751.22],[20240518,7751.22],[20240519,7751.22],[20240520,7755.63],[20240521,7760.44],[20240522,7766.4],[20240523,7739.04],[20240524,7739.69],[20240525,7739.69],[20240526,7739.69],[20240527,7749.83],[20240528,7732.07],[20240529,7679.38],[20240530,7671.84],[20240531,7669.44],[20240601,7669.44],[20240602,7669.44],[20240603,7689.97],[20240604,7672.22],[20240605,7718.55],[20240606,7751.66],[20240607,7737.85],[20240608,7737.85],[20240609,7737.85],[20240610,7788.3],[20240611,7789.39],[20240612,7816.81],[20240613,7799.95],[20240614,7806.8],[20240615,7806.8],[20240616,7806.8],[20240617,7806.97],[20240618,7835.09],[20240619,7836.73],[20240620,7849.52],[20240621,7846.19],[20240622,7846.19],[20240623,7846.19],[20240624,7831.38],[20240625,7839.2],[20240626,7842.8],[20240627,7833.56],[20240628,7819.11],[20240629,7819.11],[20240630,7818.9],[20240701,7795.06],[20240702,7801.07],[20240703,7829.18],[20240704,7839.5],[20240705,7843.73],[20240706,7843.73],[20240707,7843.73],[20240708,7849.47],[20240709,7843.5],[20240710,7876.51],[20240711,7897.76],[20240712,7923.69],[20240713,7923.69],[20240714,7923.69],[20240715,7922.73],[20240716,7948.14],[20240717,7890.61],[20240718,7837.22],[20240719,7793.77],[20240720,7793.77],[20240721,7793.77],[20240722,7826.09],[20240723,7852.77],[20240724,7775.74],[20240725,7704.97],[20240726,7742.2],[20240727,7742.2],[20240728,7742.2],[20240729,7781.43],[20240730,7770.59],[20240731,7843.72],[20240801,7812.75],[20240802,7617.28],[20240803,7617.28],[20240804,7617.28],[20240805,7378.51],[20240806,7396.93],[20240807,7424.68],[20240808,7480.05],[20240809,7532.69],[20240810,7532.69],[20240811,7532.69],[20240812,7531],[20240813,7594.36],[20240814,7603.73],[20240815,7649.53],[20240816,7737.22],[20240817,7737.22],[20240818,7737.22],[20240819,7766.26],[20240820,7755.44],[20240821,7762.45],[20240822,7747.09],[20240823,7784],[20240824,7784],[20240825,7784],[20240826,7781.36],[20240827,7777.18],[20240828,7781.89],[20240829,7812.76],[20240830,7858.14],[20240831,7858.04],[20240901,7858.04],[20240902,7868.59],[20240903,7797.54],[20240904,7724.63],[20240905,7683.3],[20240906,7600.92],[20240907,7600.92],[20240908,7600.92],[20240909,7635.22],[20240910,7662.58],[20240911,7692.88],[20240912,7758.61],[20240913,7792.72],[20240914,7792.72],[20240915,7792.72],[20240916,7796.48],[20240917,7803.32],[20240918,7788.89],[20240919,7858.91],[20240920,7843.44],[20240921,7843.44],[20240922,7843.44],[20240923,7869.12],[20240924,7895.63],[20240925,7874.2],[20240926,7942.9],[20240927,7974.17],[20240928,7974.17],[20240929,7974.17],[20240930,7949.59],[20241001,7955.54],[20241002,7955.78],[20241003,7944.15],[20241004,7979.55],[20241005,7979.55],[20241006,7979.55],[20241007,7987.85],[20241008,7983.95],[20241009,8026.61],[20241010,8039.25],[20241011,8069.46],[20241012,8069.46],[20241013,8069.46],[20241014,8120.93],[20241015,8107.97],[20241016,8102.27],[20241017,8135.06],[20241018,8161.54],[20241019,8161.54],[20241020,8161.54],[20241021,8142.42],[20241022,8123.49],[20241023,8104.27],[20241024,8086.57],[20241025,8071.15],[20241026,8071.15],[20241027,8071.15],[20241028,8092.46],[20241029,8112.25],[20241030,8063.3],[20241031,7944.66],[20241101,7949.6],[20241102,7949.6],[20241103,7949.6],[20241104,7939.09],[20241105,7980.42],[20241106,8147],[20241107,8190.07],[20241108,8217.25],[20241109,8217.25],[20241110,8217.25],[20241111,8296.44],[20241112,8286.33],[20241113,8255.87],[20241114,8267.66],[20241115,8196.52],[20241116,8196.52],[20241117,8196.52],[20241118,8189.02],[20241119,8190.37],[20241120,8208.87],[20241121,8263.26],[20241122,8375.81],[20241123,8375.81],[20241124,8375.81],[20241125,8392.3],[20241126,8382.12],[20241127,8355.71],[20241128,8351.44],[20241129,8372.4],[20241130,8372.85],[20241201,8372.85],[20241202,8432.19],[20241203,8449.27],[20241204,8484.96],[20241205,8464.14],[20241206,8460.13],[20241207,8460.13],[20241208,8460.13],[20241209,8443.2],[20241210,8426.34],[20241211,8460.34],[20241212,8455.99],[20241213,8417.6],[20241214,8417.6],[20241215,8417.6],[20241216,8413.38],[20241217,8383.82],[20241218,8280.27],[20241219,8230.34],[20241220,8231.06],[20241221,8231.06],[20241222,8231.06],[20241223,8270.44],[20241224,8290.56],[20241225,8290.55],[20241226,8290.75],[20241227,8291.87],[20241228,8291.87],[20241229,8291.87],[20241230,8232.62],[20241231,8242.91],[20250101,8242.91],[20250102,8280.11],[20250103,8335.53],[20250104,8335.53],[20250105,8335.53],[20250106,8334.03],[20250107,8322.81],[20250108,8340.64],[20250109,8342.84],[20250110,8279.36],[20250111,8279.36],[20250112,8279.36],[20250113,8279.16],[20250114,8268.44],[20250115,8334.89],[20250116,8395.08],[20250117,8442.35],[20250118,8442.35],[20250119,8442.35],[20250120,8446.26],[20250121,8472.82],[20250122,8488],[20250123,8527.07],[20250124,8499.51],[20250125,8499.51],[20250126,8499.51],[20250127,8397.1],[20250128,8452.45],[20250129,8476.34],[20250130,8522.25],[20250131,8537.27],[20250201,8537.27],[20250202,8537.27],[20250203,8514.8],[20250204,8516.1],[20250205,8515.68],[20250206,8581.68],[20250207,8564.07],[20250208,8564.07],[20250209,8564.07],[20250210,8606.75],[20250211,8605.34],[20250212,8566.24],[20250213,8603.03],[20250214,8585.36],[20250215,8585.36],[20250216,8585.36],[20250217,8591.97],[20250218,8630.03],[20250219,8635.2],[20250220,8603.52],[20250221,8536.15],[20250222,8536.15],[20250223,8536.15],[20250224,8481.91],[20250225,8430.57],[20250226,8449.46],[20250227,8406.61],[20250228,8427.88],[20250301,8427.88],[20250302,8427.88],[20250303,8379.07],[20250304,8242.54],[20250305,8202.6],[20250306,8118.69],[20250307,8079.29],[20250308,8079.29],[20250309,8079.29],[20250310,7971.92],[20250311,7852.11],[20250312,7859.29],[20250313,7842.21],[20250314,7902.35],[20250315,7902.35],[20250316,7902.35],[20250317,7967.41],[20250318,7961.13],[20250319,8003.43],[20250320,8030.8],[20250321,8010.55],[20250322,8010.55],[20250323,8010.55],[20250324,8071.23],[20250325,8102.25],[20250326,8070.25],[20250327,8033.64],[20250328,7931.77],[20250329,7931.77],[20250330,7931.77],[20250331,7853.62],[20250401,7891.71],[20250402,7907.23],[20250403,7608.86],[20250404,7291.8],[20250405,7291.8],[20250406,7291.8],[20250407,7087.45],[20250408,7097.07],[20250409,7208.21],[20250410,7255.92],[20250411,7203.15],[20250412,7203.15],[20250413,7203.15],[20250414,7283.21],[20250415,7352.69],[20250416,7281.12],[20250417,7271.78],[20250418,7271.92],[20250419,7271.92],[20250420,7271.92],[20250421,7268.22],[20250422,7218.62],[20250423,7367.08],[20250424,7459.22],[20250425,7519.35],[20250426,7519.35],[20250427,7519.35],[20250428,7544.79],[20250429,7570.05],[20250430,7594.87],[20250501,7604.39],[20250502,7736.9],[20250503,7736.9],[20250504,7736.9],[20250505,7756.4],[20250506,7738.71],[20250507,7730.92],[20250508,7790.78],[20250509,7816.93],[20250510,7816.93],[20250511,7816.93],[20250512,8015.11],[20250513,8085.18],[20250514,8063.05],[20250515,8087.52],[20250516,8135.54],[20250517,8135.54],[20250518,8135.54],[20250519,8118.87],[20250520,8133.4],[20250521,8053.03],[20250522,8020.98],[20250523,7982.04],[20250524,7982.04],[20250525,7982.04],[20250526,7973.6],[20250527,8049.14],[20250528,8057.93],[20250529,8068.33],[20250530,8044.51],[20250531,8044.92],[20250601,8044.92],[20250602,8018.66],[20250603,8056.46],[20250604,8090.59],[20250605,8078.43],[20250606,8120.66],[20250607,8120.66],[20250608,8120.66],[20250609,8126.95],[20250610,8149.35],[20250611,8140.43],[20250612,8077.45],[20250613,8032.34],[20250614,8032.34],[20250615,8032.34],[20250616,8042.89],[20250617,8014.72],[20250618,8013.37],[20250619,8005.22],[20250620,7974.61],[20250621,7974.61],[20250622,7974.61],[20250623,7986.08],[20250624,8033.16],[20250625,8037.8],[20250626,8031.86],[20250627,8075.12],[20250628,8075.12],[20250629,8075.12],[20250630,8092.51],[20250701,8065.63],[20250702,8092.07],[20250703,8136],[20250704,8141.2],[20250705,8141.2],[20250706,8141.2],[20250707,8130.81],[20250708,8134.37],[20250709,8174],[20250710,8196.7],[20250711,8172.39],[20250712,8172.39],[20250713,8172.39],[20250714,8164.32],[20250715,8168.11],[20250716,8179.72],[20250717,8234.99],[20250718,8229.94],[20250719,8229.94],[20250720,8229.94],[20250721,8219.29],[20250722,8202.64],[20250723,8252.76],[20250724,8268.68],[20250725,8281.54],[20250726,8281.54],[20250727,8281.54],[20250728,8309.81],[20250729,8348.55],[20250730,8346.8],[20250731,8343.81],[20250801,8231.53],[20250802,8231.53],[20250803,8231.53],[20250804,8223.51],[20250805,8238.79],[20250806,8223.93],[20250807,8237.91],[20250808,8254.93],[20250809,8254.93],[20250810,8254.93],[20250811,8262.43],[20250812,8303.72],[20250813,8321.5],[20250814,8334.07],[20250815,8333.77],[20250816,8333.77],[20250817,8333.77],[20250818,8343.15],[20250819,8337.09],[20250820,8329.22],[20250821,8320.19],[20250822,8388.8],[20250823,8388.8],[20250824,8388.8],[20250825,8373.42],[20250826,8368.22],[20250827,8399.53],[20250828,8387.18],[20250829,8354.76],[20250830,8354.76],[20250831,8355],[20250901,8336.56],[20250902,8296.12],[20250903,8299.34],[20250904,8343.62],[20250905,8348.92],[20250906,8348.92],[20250907,8348.92],[20250908,8357.96],[20250909,8367.96],[20250910,8393.93],[20250911,8444.26],[20250912,8443.65],[20250913,8443.65],[20250914,8443.65],[20250915,8447.53],[20250916,8412.07],[20250917,8395.55],[20250918,8448.63],[20250919,8492.56],[20250920,8492.56],[20250921,8492.56],[20250922,8497.78],[20250923,8487.45],[20250924,8477],[20250925,8447.76],[20250926,8481.82],[20250927,8481.82],[20250928,8481.82],[20250929,8497.86],[20250930,8515.92],[20251001,8560.72],[20251002,8601.26],[20251003,8626.58],[20251004,8626.58],[20251005,8626.58],[20251006,8678.97],[20251007,8675.29],[20251008,8719.81],[20251009,8733.38],[20251010,8622.81],[20251011,8622.81],[20251012,8622.81],[20251013,8635.04],[20251014,8630.65],[20251015,8652.17],[20251016,8631.8],[20251017,8593.87],[20251018,8593.87],[20251019,8593.87],[20251020,8672.89],[20251021,8718.43],[20251022,8699.11],[20251023,8714.55],[20251024,8761.98],[20251025,8761.98],[20251026,8761.98],[20251027,8810.32],[20251028,8813.8],[20251029,8797.87],[20251030,8784.62],[20251031,8787.6],[20251101,8787.6],[20251102,8787.6],[20251103,8795.98],[20251104,8748.14],[20251105,8750.01],[20251106,8684.46],[20251107,8633.11],[20251108,8633.11],[20251109,8633.11],[20251110,8712.46],[20251111,8750.33],[20251112,8785],[20251113,8698.07],[20251114,8625.1],[20251115,8625.1],[20251116,8625.1],[20251117,8586.38],[20251118,8496.19],[20251119,8495.1],[20251120,8478.02],[20251121,8466.33],[20251122,8466.33],[20251123,8466.33],[20251124,8526.64],[20251125,8597.93],[20251126,8663.41],[20251127,8681.08],[20251128,8719.59],[20251129,8719.59],[20251130,8719.74],[20251201,8671.72],[20251202,8679.62],[20251203,8677.86],[20251204,8705.01],[20251205,8728.78],[20251206,8728.78],[20251207,8728.78],[20251208,8716.16],[20251209,8705.37],[20251210,8724.68],[20251211,8720.3],[20251212,8684.39],[20251213,8684.39],[20251214,8684.39],[20251215,8650.14],[20251216,8608.65],[20251217,8575.8],[20251218,8603.4],[20251219,8661.94],[20251220,8661.94],[20251221,8661.94],[20251222,8696.87],[20251223,8710.22],[20251224,8716.21],[20251225,8716.2],[20251226,8716.52],[20251227,8716.52],[20251228,8716.52],[20251229,8727.4],[20251230,8731.9],[20251231,8711.23],[20260101,8711.23],[20260102,8740.4],[20260103,8740.4],[20260104,8740.4],[20260105,8836.2],[20260106,8893.28],[20260107,8916.29],[20260108,8907.51],[20260109,8963.4],[20260110,8963.4],[20260111,8963.4],[20260112,8973.48],[20260113,8987.94],[20260114,8979.04],[20260115,9022.71],[20260116,9058.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 909,58€ |
| 2023 | 638,07€ |
| 2024 | 870,18€ |
| 2025 | 1.149,66€ |
| 2026 | 1.213,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,70% |
| 3 M | -4,91% |
| 6 M | -5,53% |
| lfd. Jahr | -1,99% |
| 1 Jahr | -6,56% |
| 3 Jahre | 72,91% |
| 5 Jahre | 23,77% |
| 10 Jahre | 243,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 597,43% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Hinterlegungsscheine. Weltweite Anlage in Unternehmen, die nach Ansicht des Fondsmanagers nachhaltige Wettbewerbsvorteile haben und zum Zeitpunkt der Investition unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| META PLATFORMS INC | 6,99% |
| Uber Technologies Inc | 6,23% |
| Spotify Technology S.A. | 4,98% |
| Mercadolibre Inc | 4,96% |
| Doordash Inc | 4,92% |
Wertverlauf der letzten fünf Jahre
| 01.2021 - 01.2022 | -9.0425 | 13.829500 |
| 01.2022 - 01.2023 | -29.8495 | -9.781700 |
| 01.2023 - 01.2024 | 36.3766 | 9.993200 |
| 01.2024 - 01.2025 | 32.118 | 20.344800 |
| 01.2025 - 01.2026 | 5.533 | 6.810900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,73% | 18,23% | 20,10% | 18,10% |
| Sharpe Ratio | -0,21 | 1,16 | 0,15 | 0,64 |
| Tracking Error | 10,17% | 11,30% | 12,14% | 10,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,50 | 1,42 | 1,19 |
| Treynor Ratio | -2,83 | 14,08 | 2,19 | 9,80 |
Die 10 größten Wertpapierbestände (19. 01. 2026)
Länderverteilung (19. 01. 2026)
Branchenverteilung (19. 01. 2026)
Assetverteilung (19. 01. 2026)
Währungsverteilung (19. 01. 2026)
| META PLATFORMS INC | 6,99% |
| Uber Technologies Inc | 6,23% |
| Spotify Technology S.A. | 4,98% |
| Mercadolibre Inc | 4,96% |
| Doordash Inc | 4,92% |
| SCHNEIDER ELECTRIC SE | 4,77% |
| Taiwan Semiconductor Mfg Co. Ltd | 4,77% |
| DSV A/S | 4,71% |
| Coupang Inc | 3,54% |
| Amazon.com Inc | 3,32% |
| Nordamerika | 48,16% |
| Euroland | 14,93% |
| Asien | 13,80% |
| Europa | 11,41% |
| Welt | 8,43% |
| Kasse | 1,85% |
| Japan | 1,42% |
| Konsumgüter zyklisch | 32,96% |
| Telekommunikationsdienstleister | 17,01% |
| Finanzen | 16,89% |
| Industrie / Investitionsgüter | 16,61% |
| Informationstechnologie | 14,86% |
| Divers | 1,67% |
| Aktien | 98,15% |
| Geldmarkt/Kasse | 1,85% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10400KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5123KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Kristian Heugh |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.900,00 Mio. USD |