Kurzportrait
Basisdaten
WKN: A0YBKZ
ISIN: LU0455735596
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 09. 2026)
122,39 €
0,11 € / 0,09%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0455735596","name":"Ethna-Dynamisch T","currency":"EUR"},"ts":[[20210908,97.33],[20210909,97.23],[20210910,97.03],[20210913,96.68],[20210914,96.5],[20210915,96.59],[20210916,96.43],[20210917,96.66],[20210920,96.46],[20210921,95.65],[20210922,95.85],[20210923,96.3],[20210924,97.22],[20210927,96.98],[20210928,96.99],[20210929,95.99],[20210930,96.29],[20211001,95.87],[20211004,96.18],[20211005,95.24],[20211006,95.77],[20211007,95.5],[20211008,96.08],[20211011,95.88],[20211012,95.38],[20211013,95.34],[20211014,95.97],[20211015,96.62],[20211018,96.85],[20211019,96.5],[20211020,96.86],[20211021,96.85],[20211022,97.03],[20211025,97.01],[20211026,97.27],[20211027,97.4],[20211028,96.55],[20211029,97.08],[20211102,97.59],[20211103,97.63],[20211104,97.34],[20211105,97.65],[20211108,97.61],[20211109,97.48],[20211110,97.65],[20211111,97.48],[20211112,97.37],[20211115,97.99],[20211116,97.98],[20211117,97.98],[20211118,97.82],[20211119,97.12],[20211122,96.98],[20211123,96.76],[20211124,96.31],[20211125,96.57],[20211126,96.51],[20211129,94.82],[20211130,95.46],[20211201,94.11],[20211202,93.78],[20211203,94.32],[20211206,93.72],[20211207,94.56],[20211208,95.96],[20211209,95.6],[20211210,95.44],[20211213,95.37],[20211214,95.21],[20211215,94.86],[20211216,94.78],[20211217,94.77],[20211220,94.94],[20211221,94.06],[20211222,95.18],[20211223,95.53],[20211227,95.9],[20211228,96.24],[20211229,96.33],[20211230,96.17],[20220103,96.06],[20220104,96.35],[20220105,96.1],[20220106,95.26],[20220107,94.74],[20220110,94.52],[20220111,94.13],[20220112,94.94],[20220113,94.91],[20220114,94.07],[20220117,93.85],[20220118,93.96],[20220119,93.74],[20220120,93.66],[20220121,93.42],[20220126,91.49],[20220127,91.56],[20220128,91.8],[20220131,92.31],[20220201,93.04],[20220202,93.39],[20220203,93.19],[20220204,91.74],[20220207,91.52],[20220208,91.45],[20220209,92.02],[20220210,92.71],[20220211,92.28],[20220214,91.9],[20220215,91.37],[20220216,91.74],[20220217,91.61],[20220218,90.79],[20220221,90.38],[20220222,90.26],[20220223,90.18],[20220224,89.6],[20220225,89.54],[20220228,90.29],[20220301,90.66],[20220302,89.81],[20220303,90.31],[20220304,89.75],[20220307,89.22],[20220308,88.47],[20220309,88.46],[20220310,88.91],[20220311,88.57],[20220314,88.78],[20220315,88.86],[20220316,88.59],[20220317,89.19],[20220318,89.38],[20220321,89.71],[20220322,89.41],[20220323,89.56],[20220324,89.28],[20220325,89.17],[20220328,89.38],[20220329,89.46],[20220330,89.77],[20220331,88.8],[20220401,88.51],[20220404,89.14],[20220405,89.38],[20220406,89.87],[20220407,89.56],[20220408,89.67],[20220411,89.74],[20220412,89.51],[20220413,89.38],[20220414,89.48],[20220419,89.45],[20220420,89.51],[20220421,89.55],[20220422,89.6],[20220425,89.16],[20220426,89.39],[20220427,89.08],[20220428,89.37],[20220429,89.37],[20220502,89.29],[20220503,89.17],[20220504,89.18],[20220505,89.31],[20220506,89.46],[20220510,88.21],[20220511,87.78],[20220512,87.76],[20220513,88.14],[20220516,89.09],[20220517,88.86],[20220518,89.15],[20220519,88.43],[20220520,87.97],[20220523,88.38],[20220524,88.58],[20220525,87.86],[20220527,88.83],[20220530,89.86],[20220531,90.21],[20220601,90.06],[20220602,89.93],[20220603,90.33],[20220607,89.69],[20220608,89.79],[20220609,89.81],[20220610,89.07],[20220613,88.05],[20220614,86.57],[20220615,86.15],[20220616,86.62],[20220617,84.76],[20220620,85.28],[20220621,85.39],[20220622,86.03],[20220624,86.25],[20220627,87.44],[20220628,87.25],[20220629,86.91],[20220630,86.85],[20220701,86.52],[20220704,86.96],[20220705,86.84],[20220706,87.46],[20220707,87.63],[20220708,88.09],[20220711,88.08],[20220712,88.09],[20220713,87.81],[20220714,87.53],[20220715,87.41],[20220718,87.77],[20220719,87.49],[20220720,87.84],[20220721,88.35],[20220722,88.11],[20220725,88.14],[20220726,87.79],[20220727,87.87],[20220728,88.02],[20220729,88.26],[20220801,88.17],[20220802,87.92],[20220803,88.07],[20220804,88.84],[20220805,88.66],[20220808,88.79],[20220809,89.11],[20220810,88.59],[20220811,88.58],[20220812,88.53],[20220816,89.21],[20220817,89.13],[20220818,88.73],[20220819,88.69],[20220822,88.52],[20220823,88.23],[20220824,87.91],[20220825,88.09],[20220826,88.08],[20220829,87.08],[20220830,87.1],[20220831,86.87],[20220901,86.32],[20220902,86.59],[20220905,86.27],[20220906,86.54],[20220907,86.56],[20220908,86.59],[20220909,86.63],[20220912,86.74],[20220913,86.56],[20220914,86.22],[20220915,85.99],[20220916,85.57],[20220919,85.1],[20220920,85.09],[20220921,84.74],[20220922,85.15],[20220923,84.82],[20220926,84.66],[20220927,84.49],[20220928,84.74],[20220929,85.11],[20220930,84.53],[20221003,84.45],[20221004,84.7],[20221005,85.27],[20221006,85.48],[20221007,85.31],[20221010,85],[20221011,85],[20221012,85.05],[20221013,84.87],[20221014,85.08],[20221017,84.85],[20221018,85.17],[20221019,85.53],[20221020,85.2],[20221021,84.96],[20221024,85.02],[20221025,85.1],[20221026,85.71],[20221027,85.7],[20221028,86.16],[20221031,86.18],[20221102,86.59],[20221103,85.91],[20221104,85.65],[20221107,85.34],[20221108,85.46],[20221109,86.01],[20221110,85.86],[20221111,86.98],[20221114,86.99],[20221115,86.83],[20221116,87.13],[20221117,86.62],[20221118,86.27],[20221121,86.33],[20221122,86.58],[20221123,86.49],[20221124,86.62],[20221125,86.71],[20221128,86.78],[20221129,86.54],[20221130,86.35],[20221201,86.89],[20221202,86.59],[20221205,86.66],[20221206,85.99],[20221207,85.6],[20221208,85.55],[20221209,85.34],[20221212,85.4],[20221213,85.41],[20221214,85.45],[20221215,85.57],[20221216,84.86],[20221219,84.45],[20221220,84.45],[20221221,84.05],[20221222,84.62],[20221223,84.32],[20221227,84.36],[20221228,84.15],[20221229,84.03],[20221230,84.66],[20230102,84.5],[20230103,84.68],[20230104,85.28],[20230105,86.16],[20230106,86.18],[20230109,86.58],[20230110,86.61],[20230111,86.76],[20230112,86.97],[20230113,86.96],[20230116,87.15],[20230117,87.37],[20230118,87.17],[20230119,86.74],[20230120,86.12],[20230123,86.39],[20230124,86.65],[20230125,86.45],[20230126,86.2],[20230127,86.63],[20230130,86.89],[20230131,86.58],[20230201,86.94],[20230202,87.29],[20230203,88.08],[20230206,88.04],[20230207,87.7],[20230208,88.03],[20230209,87.54],[20230210,87.24],[20230213,86.99],[20230214,87.14],[20230215,87.09],[20230216,87.29],[20230217,87.04],[20230220,87.11],[20230221,86.95],[20230222,86.55],[20230223,86.69],[20230224,86.88],[20230227,86.14],[20230228,86.22],[20230301,86.01],[20230302,86.02],[20230303,86.57],[20230306,87.08],[20230307,86.82],[20230308,86.49],[20230309,86.44],[20230310,85.75],[20230313,84.56],[20230314,84.26],[20230315,84.88],[20230316,85.06],[20230317,85.12],[20230320,84.68],[20230321,84.64],[20230322,84.97],[20230323,84.37],[20230324,84.34],[20230327,84.73],[20230328,84.9],[20230329,84.66],[20230330,85.11],[20230331,85.1],[20230403,85.69],[20230404,85.49],[20230405,85.19],[20230406,85.28],[20230411,85.74],[20230412,85.71],[20230413,85.54],[20230414,85.79],[20230417,86.04],[20230418,86.6],[20230419,86.65],[20230420,86.68],[20230421,86.41],[20230424,86.7],[20230425,86.48],[20230426,86.09],[20230427,85.44],[20230428,85.75],[20230502,86.37],[20230503,85.82],[20230504,85.32],[20230505,85.14],[20230508,85.47],[20230510,85.26],[20230511,85.33],[20230512,85.38],[20230515,85.38],[20230516,85.62],[20230517,85.34],[20230519,86.11],[20230522,86.07],[20230523,86.15],[20230524,85.67],[20230525,85.25],[20230526,85.11],[20230530,85.67],[20230531,85.58],[20230601,85.51],[20230602,85.34],[20230605,86.26],[20230606,86.3],[20230607,86.71],[20230608,86.44],[20230609,86.2],[20230612,86.26],[20230613,86.39],[20230614,86.66],[20230615,86.3],[20230616,86.4],[20230619,86.3],[20230620,85.95],[20230621,85.77],[20230622,85.31],[20230626,85.11],[20230627,84.84],[20230628,84.79],[20230629,84.99],[20230630,85.22],[20230703,85.66],[20230704,85.68],[20230705,85.79],[20230706,85.63],[20230707,85.03],[20230710,84.95],[20230711,85.27],[20230712,85.99],[20230713,86.24],[20230714,86.58],[20230717,86.37],[20230718,86.39],[20230719,86.88],[20230720,87.15],[20230721,86.98],[20230724,86.98],[20230725,87.04],[20230726,87.26],[20230727,87.24],[20230728,87.66],[20230731,87.63],[20230801,87.68],[20230802,87.62],[20230803,86.71],[20230804,86.22],[20230807,85.76],[20230808,86.21],[20230809,86.11],[20230810,85.88],[20230811,85.92],[20230814,85.89],[20230816,85.67],[20230817,85.8],[20230818,85.56],[20230821,85.39],[20230822,85.33],[20230823,85.63],[20230824,86.04],[20230825,85.74],[20230828,86.13],[20230829,86.31],[20230830,86.66],[20230831,86.61],[20230901,86.91],[20230904,87.4],[20230905,87.43],[20230906,87.19],[20230907,87.18],[20230908,87.13],[20230911,87.15],[20230912,87.27],[20230913,87.21],[20230914,86.99],[20230915,87.84],[20230918,87.44],[20230919,87.34],[20230920,87.06],[20230921,86.8],[20230922,85.93],[20230925,85.52],[20230926,85.62],[20230927,84.98],[20230928,85.34],[20230929,85.53],[20231002,85.53],[20231003,85.42],[20231004,84.82],[20231005,85],[20231006,84.96],[20231009,85.48],[20231010,85.44],[20231011,85.98],[20231012,86.01],[20231013,85.55],[20231016,85.37],[20231017,85.95],[20231018,86.24],[20231019,85.48],[20231020,84.91],[20231023,84.31],[20231024,84.09],[20231025,84.43],[20231026,83.6],[20231027,83.67],[20231030,82.98],[20231031,83.35],[20231102,83.96],[20231103,85.27],[20231106,85.47],[20231107,85.29],[20231108,85.69],[20231109,85.75],[20231110,85.43],[20231113,85.7],[20231114,85.73],[20231115,86.77],[20231116,86.94],[20231117,86.76],[20231120,86.97],[20231121,87.16],[20231122,87.19],[20231123,87.58],[20231124,87.55],[20231127,87.54],[20231128,87.58],[20231129,87.6],[20231130,88.18],[20231201,88.71],[20231204,89.59],[20231205,89.54],[20231206,89.4],[20231207,89.67],[20231208,89.72],[20231211,89.91],[20231212,90.34],[20231213,90.56],[20231214,91.29],[20231215,91.37],[20231218,91.41],[20231219,91.25],[20231220,91.6],[20231221,91.13],[20231222,91.51],[20231227,91.47],[20231228,91.57],[20231229,91.77],[20240102,91.67],[20240103,91.69],[20240104,90.9],[20240105,90.97],[20240108,90.73],[20240109,91.44],[20240110,91.55],[20240111,91.35],[20240112,91.51],[20240115,91.78],[20240116,91.68],[20240117,91.39],[20240118,91.18],[20240119,91.54],[20240122,91.92],[20240123,92.11],[20240124,92.27],[20240125,92.04],[20240126,92.73],[20240129,92.87],[20240130,93.58],[20240131,93.6],[20240201,92.68],[20240202,93.31],[20240205,93.72],[20240206,93.39],[20240207,94.06],[20240208,93.92],[20240209,93.66],[20240212,93.78],[20240213,94.06],[20240214,93.05],[20240215,93.43],[20240216,93.87],[20240219,93.95],[20240220,93.97],[20240221,93.76],[20240222,93.91],[20240223,94.45],[20240226,94.91],[20240227,94.33],[20240228,94.2],[20240229,93.81],[20240301,93.96],[20240304,94.16],[20240305,94.1],[20240306,93.47],[20240307,93.71],[20240308,94.1],[20240311,94.02],[20240312,94.14],[20240313,94.73],[20240314,94.92],[20240315,94.79],[20240318,94.12],[20240319,94.33],[20240320,94.77],[20240321,95.32],[20240322,96.07],[20240325,96.11],[20240326,95.79],[20240327,96.1],[20240328,96.74],[20240402,97.02],[20240403,96.35],[20240404,95.94],[20240405,95.22],[20240408,95.41],[20240409,95.42],[20240410,95.72],[20240411,95.67],[20240412,95.66],[20240415,95.36],[20240416,94.86],[20240417,94.43],[20240418,94.12],[20240419,94.1],[20240422,94.25],[20240423,95.09],[20240424,95.69],[20240425,95.63],[20240426,94.88],[20240429,96.22],[20240430,96.08],[20240502,95.38],[20240503,96.04],[20240506,96.65],[20240507,96.84],[20240508,97.4],[20240510,97.42],[20240513,97.46],[20240514,97.63],[20240515,97.87],[20240516,98.48],[20240517,98.49],[20240521,98.37],[20240522,98.22],[20240523,97.86],[20240524,97.09],[20240527,96.71],[20240528,96.84],[20240529,96.28],[20240530,95.7],[20240531,95.3],[20240603,95.71],[20240604,95.81],[20240605,95.81],[20240606,96.29],[20240607,96.66],[20240610,96.7],[20240611,96.71],[20240612,96.32],[20240613,96.38],[20240614,95.99],[20240617,95.87],[20240618,95.78],[20240619,95.85],[20240620,95.92],[20240621,96.44],[20240624,96.56],[20240625,96.56],[20240626,96.37],[20240627,96.03],[20240628,96.05],[20240701,95.78],[20240702,95.62],[20240703,95.71],[20240704,95.87],[20240705,96.07],[20240708,96.36],[20240709,96.1],[20240710,95.93],[20240711,96.43],[20240712,96.91],[20240715,97.31],[20240716,97.34],[20240717,97.44],[20240718,97.29],[20240719,96.9],[20240722,96.42],[20240723,97.03],[20240724,97.07],[20240725,96.26],[20240726,96.31],[20240729,96.82],[20240730,96.82],[20240731,97.27],[20240801,97.67],[20240802,96.97],[20240805,95.68],[20240806,93.63],[20240807,94.01],[20240808,94.93],[20240809,95.62],[20240812,95.86],[20240813,95.57],[20240814,96.14],[20240816,97.41],[20240819,97.57],[20240820,97.99],[20240821,97.7],[20240822,98.08],[20240823,97.98],[20240826,98.31],[20240827,98.64],[20240828,99.06],[20240829,98.92],[20240830,99.39],[20240902,99.53],[20240903,99.6],[20240904,99.44],[20240905,99.37],[20240906,99.07],[20240909,98.59],[20240910,98.83],[20240911,98.79],[20240912,98.61],[20240913,98.5],[20240916,98.82],[20240917,98.89],[20240918,99.14],[20240919,99.08],[20240920,99.6],[20240923,99.37],[20240924,99.63],[20240925,99.6],[20240926,99.15],[20240927,99.59],[20240930,100.01],[20241001,99.82],[20241002,99.57],[20241003,99.92],[20241004,99.51],[20241007,100.21],[20241008,99.68],[20241009,99.57],[20241010,100.06],[20241011,99.92],[20241014,100.45],[20241015,100.88],[20241016,100.99],[20241017,101.31],[20241018,101.34],[20241021,101.42],[20241022,101.06],[20241023,101.1],[20241024,100.93],[20241025,100.87],[20241028,100.81],[20241029,101.28],[20241030,100.96],[20241031,100.49],[20241104,100.72],[20241105,100.5],[20241106,100.98],[20241107,102.21],[20241108,102.31],[20241111,102.94],[20241112,103.96],[20241113,103.12],[20241114,103.05],[20241115,102.48],[20241118,101.88],[20241119,101.86],[20241120,101.56],[20241121,101.64],[20241122,102.02],[20241125,103.15],[20241126,103.29],[20241127,103.18],[20241128,102.76],[20241129,102.91],[20241202,103.16],[20241203,103.65],[20241204,103.23],[20241205,104.18],[20241206,103.92],[20241209,104],[20241210,103.74],[20241211,103.93],[20241212,104.5],[20241213,104.62],[20241216,104.08],[20241217,104.13],[20241218,103.61],[20241219,102.25],[20241220,101.96],[20241223,102.26],[20241227,102.6],[20241230,102.35],[20250102,102.03],[20250103,102.09],[20250106,102.3],[20250107,102.07],[20250108,101.79],[20250109,102.04],[20250110,102.31],[20250113,101.25],[20250114,101.42],[20250115,101.53],[20250116,102.54],[20250117,102.84],[20250120,103.78],[20250121,103.71],[20250122,104.19],[20250123,103.81],[20250124,104.14],[20250127,104],[20250128,104.96],[20250129,105.18],[20250130,105.09],[20250131,105.61],[20250203,105.42],[20250204,105.04],[20250205,105.06],[20250206,105.36],[20250207,105.37],[20250210,104.62],[20250211,105.39],[20250212,105.08],[20250213,104.74],[20250214,105.85],[20250217,105.75],[20250218,106.02],[20250219,106.12],[20250220,105.99],[20250221,105.3],[20250224,105.27],[20250225,105.38],[20250226,105.3],[20250227,105.25],[20250228,104.86],[20250303,105.2],[20250304,104.73],[20250305,103.66],[20250306,104.08],[20250307,103.78],[20250310,104.26],[20250311,103.47],[20250312,102.23],[20250313,102.13],[20250314,101.74],[20250317,102.53],[20250318,103.28],[20250319,103.19],[20250320,103.49],[20250321,103.3],[20250324,103.16],[20250325,103.35],[20250326,103.39],[20250327,103.1],[20250328,102.8],[20250331,101.7],[20250401,101.51],[20250402,101.84],[20250403,101.87],[20250404,99.12],[20250407,96.16],[20250408,94.71],[20250409,94.89],[20250410,96.59],[20250411,95.82],[20250414,96.32],[20250415,97.24],[20250416,97.59],[20250417,95.92],[20250422,94.99],[20250423,95.7],[20250424,96.79],[20250425,97.49],[20250428,97.6],[20250429,97.64],[20250430,97.99],[20250502,98.04],[20250505,98.68],[20250506,98.77],[20250507,98.54],[20250508,98.42],[20250512,99.1],[20250513,101.12],[20250514,101.04],[20250515,100.72],[20250516,100.91],[20250519,101.35],[20250520,101.12],[20250521,101.12],[20250522,100.59],[20250523,100.34],[20250526,99.59],[20250527,99.89],[20250528,100.51],[20250530,100.28],[20250602,100.49],[20250603,100.75],[20250604,100.89],[20250605,100.99],[20250606,100.87],[20250610,101.1],[20250611,100.9],[20250612,100.82],[20250613,100.67],[20250616,99.86],[20250617,100.6],[20250618,100.26],[20250619,100.64],[20250620,100.44],[20250624,100.71],[20250625,101.87],[20250626,101.54],[20250627,102.09],[20250630,102.3],[20250701,102.9],[20250702,102.01],[20250703,102.49],[20250704,103.19],[20250707,102.94],[20250708,103.05],[20250709,102.99],[20250710,103.39],[20250711,103.48],[20250714,103],[20250715,103.8],[20250716,104.29],[20250717,104.56],[20250718,105.98],[20250721,105.9],[20250722,105.17],[20250723,104.63],[20250724,105.62],[20250725,105.31],[20250728,105.62],[20250729,106.2],[20250730,106.2],[20250731,106.31],[20250801,105.6],[20250804,104.2],[20250805,105.79],[20250806,104.9],[20250807,105.41],[20250808,105.04],[20250811,103.85],[20250812,103.82],[20250813,104.5],[20250814,104.71],[20250818,104.37],[20250819,104.61],[20250820,103.88],[20250821,104],[20250822,103.92],[20250825,104.71],[20250826,104.23],[20250827,104.67],[20250828,104.82],[20250829,105.08],[20250901,104.27],[20250902,104.25],[20250903,103.77],[20250904,103.94],[20250905,104.59],[20250908,104.14],[20250909,104.86],[20250910,105.4],[20250911,104.83],[20250912,105.79],[20250915,105.79],[20250916,106.91],[20250917,106.68],[20250918,106.74],[20250919,108.29],[20250922,109.06],[20250923,109.45],[20250924,109.23],[20250925,108.59],[20250926,108.26],[20250929,108.85],[20250930,109.19],[20251001,109.21],[20251002,109.87],[20251003,110.84],[20251006,111.12],[20251007,111.89],[20251008,110.74],[20251009,111.42],[20251010,111.22],[20251013,108.69],[20251014,110.48],[20251015,109.94],[20251016,110.76],[20251017,110.16],[20251020,109.8],[20251021,110.89],[20251022,110.48],[20251023,109.79],[20251024,110.78],[20251027,111.53],[20251028,112.37],[20251029,111.85],[20251030,112.44],[20251031,112.24],[20251103,112.11],[20251104,112.35],[20251105,110.99],[20251106,111.78],[20251107,110.36],[20251110,110.46],[20251111,111.88],[20251112,111.71],[20251113,112.12],[20251114,110.14],[20251117,109.97],[20251118,109.19],[20251119,108.28],[20251120,109.03],[20251121,107.31],[20251124,107.78],[20251125,109.55],[20251126,110.82],[20251127,111.6],[20251128,111.54],[20251201,112.22],[20251202,111.28],[20251203,112.04],[20251204,112.14],[20251205,112.62],[20251208,112.87],[20251209,113.12],[20251210,113.01],[20251211,113.85],[20251212,114.19],[20251215,112.83],[20251216,112.73],[20251217,112.13],[20251218,110.89],[20251219,112.05],[20251222,113.28],[20251223,113.68],[20251229,113.79],[20251230,113.46],[20260102,112.98],[20260105,114.14],[20260106,115.91],[20260107,117.55],[20260108,116.13],[20260109,116.02],[20260112,117.27],[20260113,117.73],[20260114,117.43],[20260115,116.95],[20260116,118.07],[20260119,118],[20260120,117.62],[20260121,115.57],[20260122,116.44],[20260123,117.59],[20260126,117.42],[20260127,117.4],[20260128,118.8],[20260129,119.48],[20260130,119.41],[20260202,118.11],[20260203,119.01],[20260204,119.15],[20260205,117.65],[20260206,117.22],[20260209,119.69],[20260210,120.53],[20260211,120.02],[20260212,120.33],[20260213,119.08],[20260216,119.77],[20260217,120.04],[20260218,120.18],[20260219,120.85],[20260220,120.59],[20260223,120.84],[20260224,119.64],[20260225,120.5],[20260226,121.58],[20260227,121.45],[20260302,121.3],[20260303,120.77],[20260304,118.26],[20260305,118.89],[20260306,118.06],[20260309,116.65],[20260310,116.69],[20260311,118.2],[20260312,118.25],[20260313,116.97],[20260316,117.14],[20260317,117.77],[20260318,118.01],[20260319,117.79],[20260320,117.44],[20260323,115.57],[20260324,115.64],[20260325,116.26],[20260326,117.22],[20260327,115.23],[20260330,114.73],[20260331,113.72],[20260401,114.82],[20260402,116.17],[20260407,116.18],[20260408,115.9],[20260409,118.56],[20260410,118.02],[20260413,117.81],[20260414,118.31],[20260415,119.3],[20260416,119.98],[20260417,120.59],[20260420,121.12],[20260421,121.4],[20260422,121.06],[20260423,122.15],[20260424,121.58],[20260427,121.9],[20260428,121.86],[20260429,120.06],[20260430,119.47],[20260504,121.65],[20260505,121.54],[20260506,121.68],[20260507,123.27],[20260508,122.41],[20260511,123.64],[20260512,125.16],[20260513,123.9],[20260515,125.64],[20260518,123.43],[20260519,122.61],[20260520,121.8],[20260521,122.78],[20260522,123.6],[20260526,124.01],[20260527,124.79],[20260528,125.36],[20260529,126.32],[20260601,126.06],[20260602,125.71],[20260603,125.98],[20260604,123.6],[20260605,124.65],[20260608,121.4],[20260609,122.08],[20260610,121.14],[20260611,119.95],[20260612,121.73],[20260615,121.35],[20260616,123.19],[20260617,122.24],[20260618,121.53],[20260619,122.37],[20260622,122.25],[20260624,120.69],[20260625,119.97],[20260626,119.66],[20260629,120.45],[20260630,122.1],[20260701,121.82],[20260702,122.6],[20260703,122.54],[20260706,122.6],[20260707,123.21],[20260708,122.44],[20260709,121.77],[20260710,122.31],[20260713,122.18],[20260714,121.55],[20260715,122.06],[20260716,122.01],[20260717,120.03],[20260720,119.54],[20260721,119.67],[20260722,120.97],[20260723,120],[20260724,118.42],[20260727,117.66],[20260728,118.68],[20260729,118.42],[20260730,116.53],[20260731,118],[20260803,118.09],[20260804,120.32],[20260805,121.56],[20260806,121.15],[20260807,120.5],[20260810,122.37],[20260811,121.98],[20260812,122.37],[20260813,122.92],[20260814,123.81],[20260817,124.37],[20260818,123.08],[20260819,121.64],[20260820,122.34],[20260821,121.61],[20260824,122.97],[20260825,121.6],[20260826,122.91],[20260827,121.84],[20260828,123.04],[20260831,121.57],[20260901,121.45],[20260902,119.77],[20260903,120.95],[20260904,122.43],[20260907,122.26]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20210908,2016.22],[20210909,2010.92],[20210910,2006.87],[20210911,2006.87],[20210912,2006.87],[20210913,2006.12],[20210914,2003.58],[20210915,2001.52],[20210916,2002.1],[20210917,1999.06],[20210918,1999.06],[20210919,1999.06],[20210920,1984.22],[20210921,1976.98],[20210922,1980.99],[20210923,1991.65],[20210924,1995.09],[20210925,1995.09],[20210926,1995.09],[20210927,1993.94],[20210928,1979.45],[20210929,1970.26],[20210930,1967.76],[20211001,1964.14],[20211002,1964.14],[20211003,1964.14],[20211004,1956.2],[20211005,1956.61],[20211006,1956.59],[20211007,1966.41],[20211008,1973.43],[20211009,1973.43],[20211010,1973.43],[20211011,1972.93],[20211012,1970.36],[20211013,1971.64],[20211014,1983.13],[20211015,1997.1],[20211016,1997.1],[20211017,1997.1],[20211018,2003.66],[20211019,2005.71],[20211020,2011.34],[20211021,2013.47],[20211022,2015.84],[20211023,2015.84],[20211024,2015.84],[20211025,2020.22],[20211026,2026.14],[20211027,2026.47],[20211028,2024.01],[20211029,2025.1],[20211030,2025.1],[20211031,2025.1],[20211101,2027.42],[20211102,2037.7],[20211103,2042.79],[20211104,2052.2],[20211105,2059.76],[20211106,2059.76],[20211107,2059.76],[20211108,2061.4],[20211109,2060.87],[20211110,2059.93],[20211111,2063.43],[20211112,2070.72],[20211113,2070.72],[20211114,2070.72],[20211115,2077.54],[20211116,2085.94],[20211117,2090.59],[20211118,2087.17],[20211119,2085.58],[20211120,2085.58],[20211121,2085.58],[20211122,2085.31],[20211123,2075.43],[20211124,2071.07],[20211125,2072.63],[20211126,2050.78],[20211127,2050.78],[20211128,2050.78],[20211129,2038.08],[20211130,2028.07],[20211201,2022.96],[20211202,2019],[20211203,2015.63],[20211204,2015.63],[20211205,2015.63],[20211206,2017.55],[20211207,2038.95],[20211208,2049.1],[20211209,2052.55],[20211210,2050.98],[20211211,2050.98],[20211212,2050.98],[20211213,2048.37],[20211214,2038.76],[20211215,2035.46],[20211216,2040.02],[20211217,2037.56],[20211218,2037.56],[20211219,2037.56],[20211220,2021.29],[20211221,2021.99],[20211222,2033.96],[20211223,2047.37],[20211224,2047.53],[20211225,2047.53],[20211226,2047.53],[20211227,2058.38],[20211228,2066.78],[20211229,2068.89],[20211230,2068.8],[20211231,2068.68],[20220101,2068.68],[20220102,2068.68],[20220103,2069.46],[20220104,2074.48],[20220105,2068.77],[20220106,2055.12],[20220107,2040.68],[20220108,2040.68],[20220109,2040.68],[20220110,2029.63],[20220111,2029.08],[20220112,2035.81],[20220113,2033.69],[20220114,2023.43],[20220115,2023.43],[20220116,2023.43],[20220117,2020.53],[20220118,2013.71],[20220119,2005.98],[20220120,2003.31],[20220121,1989.98],[20220122,1989.98],[20220123,1989.98],[20220124,1964.17],[20220125,1949.46],[20220126,1951.53],[20220127,1955.78],[20220128,1954.44],[20220129,1954.44],[20220130,1954.44],[20220131,1965.21],[20220201,1979.92],[20220202,1989.42],[20220203,1978.12],[20220204,1956.18],[20220205,1956.18],[20220206,1956.18],[20220207,1950.2],[20220208,1953.9],[20220209,1968.04],[20220210,1972.78],[20220211,1965.03],[20220212,1965.03],[20220213,1965.03],[20220214,1951.5],[20220215,1951.92],[20220216,1958],[20220217,1955.36],[20220218,1944.79],[20220219,1944.79],[20220220,1944.79],[20220221,1932.72],[20220222,1922.45],[20220223,1913.74],[20220224,1903.72],[20220225,1912],[20220226,1912],[20220227,1912],[20220228,1924.55],[20220301,1925.41],[20220302,1929.26],[20220303,1928.78],[20220304,1920.14],[20220305,1920.14],[20220306,1920.14],[20220307,1902.23],[20220308,1884.6],[20220309,1887.13],[20220310,1891.81],[20220311,1894.52],[20220312,1894.52],[20220313,1894.52],[20220314,1890.1],[20220315,1885.36],[20220316,1904.64],[20220317,1923.49],[20220318,1939.82],[20220319,1939.82],[20220320,1939.82],[20220321,1950.52],[20220322,1960.63],[20220323,1963.97],[20220324,1963.91],[20220325,1965.8],[20220326,1965.8],[20220327,1965.8],[20220328,1969.29],[20220329,1975.05],[20220330,1975.56],[20220331,1969.93],[20220401,1969.4],[20220402,1969.4],[20220403,1969.4],[20220404,1978.42],[20220405,1985.39],[20220406,1974.98],[20220407,1965.28],[20220408,1968.28],[20220409,1968.28],[20220410,1968.28],[20220411,1961.12],[20220412,1953.7],[20220413,1954.83],[20220414,1957.75],[20220415,1957.82],[20220416,1957.82],[20220417,1957.82],[20220418,1957.81],[20220419,1957.01],[20220420,1958.73],[20220421,1955.42],[20220422,1939.86],[20220423,1939.86],[20220424,1939.86],[20220425,1920.63],[20220426,1910.56],[20220427,1909.4],[20220428,1918.12],[20220429,1922.55],[20220430,1922.55],[20220501,1922.55],[20220502,1914.93],[20220503,1910.77],[20220504,1913.06],[20220505,1908.27],[20220506,1888.25],[20220507,1888.25],[20220508,1888.25],[20220509,1873.69],[20220510,1843.68],[20220511,1838.55],[20220512,1837.84],[20220513,1851.29],[20220514,1851.29],[20220515,1851.29],[20220516,1861.88],[20220517,1868.9],[20220518,1863.6],[20220519,1846.3],[20220520,1841.19],[20220521,1841.19],[20220522,1841.19],[20220523,1846.05],[20220524,1839.27],[20220525,1840.51],[20220526,1840.79],[20220527,1866.25],[20220528,1866.25],[20220529,1866.25],[20220530,1881.98],[20220531,1885.71],[20220601,1881.28],[20220602,1882.15],[20220603,1880.82],[20220604,1880.82],[20220605,1880.82],[20220606,1880.89],[20220607,1884.35],[20220608,1881.49],[20220609,1872.22],[20220610,1851.52],[20220611,1851.52],[20220612,1851.52],[20220613,1820.46],[20220614,1795.63],[20220615,1792.58],[20220616,1785.55],[20220617,1768.74],[20220618,1768.74],[20220619,1768.74],[20220620,1765.32],[20220621,1770.24],[20220622,1772.16],[20220623,1772.94],[20220624,1789.43],[20220625,1789.43],[20220626,1789.43],[20220627,1802.46],[20220628,1805.69],[20220629,1799.95],[20220630,1790.23],[20220701,1787.99],[20220702,1787.99],[20220703,1787.99],[20220704,1790.99],[20220705,1795.5],[20220706,1804.04],[20220707,1820.32],[20220708,1833.71],[20220709,1833.71],[20220710,1833.71],[20220711,1835.08],[20220712,1832.39],[20220713,1823.74],[20220714,1815.12],[20220715,1816.74],[20220716,1816.74],[20220717,1816.74],[20220718,1820.69],[20220719,1825.32],[20220720,1836.84],[20220721,1847.43],[20220722,1853.86],[20220723,1853.86],[20220724,1853.86],[20220725,1852.48],[20220726,1851.84],[20220727,1858.48],[20220728,1872.42],[20220729,1886.93],[20220730,1886.93],[20220731,1886.93],[20220801,1891.91],[20220802,1890.6],[20220803,1895.25],[20220804,1901.66],[20220805,1902.76],[20220806,1902.76],[20220807,1902.76],[20220808,1904.09],[20220809,1899.58],[20220810,1899.91],[20220811,1905.26],[20220812,1916.66],[20220813,1916.66],[20220814,1916.66],[20220815,1921.05],[20220816,1935.83],[20220817,1932.94],[20220818,1930.16],[20220819,1927.93],[20220820,1927.93],[20220821,1927.93],[20220822,1918.11],[20220823,1908.71],[20220824,1905.89],[20220825,1911.36],[20220826,1904.62],[20220827,1904.62],[20220828,1904.62],[20220829,1886.92],[20220830,1870.43],[20220831,1857.6],[20220901,1845.51],[20220902,1841.55],[20220903,1841.55],[20220904,1841.55],[20220905,1842.72],[20220906,1841.32],[20220907,1840.31],[20220908,1844.79],[20220909,1855.57],[20220910,1855.57],[20220911,1855.57],[20220912,1865.39],[20220913,1861.21],[20220914,1849.64],[20220915,1839.21],[20220916,1824.12],[20220917,1824.12],[20220918,1824.12],[20220919,1814.04],[20220920,1808.45],[20220921,1808.68],[20220922,1800.35],[20220923,1787.4],[20220924,1787.4],[20220925,1787.4],[20220926,1776.49],[20220927,1772.77],[20220928,1773.6],[20220929,1762.84],[20220930,1752.21],[20221001,1752.21],[20221002,1752.21],[20221003,1753.31],[20221004,1771.46],[20221005,1784.67],[20221006,1787.45],[20221007,1778.2],[20221008,1778.2],[20221009,1778.2],[20221010,1766.55],[20221011,1754.48],[20221012,1746.96],[20221013,1746.43],[20221014,1747.28],[20221015,1747.28],[20221016,1747.28],[20221017,1753.62],[20221018,1760.66],[20221019,1763.79],[20221020,1758.81],[20221021,1758.11],[20221022,1758.11],[20221023,1758.11],[20221024,1763.67],[20221025,1774.5],[20221026,1777.48],[20221027,1779.69],[20221028,1786.41],[20221029,1786.41],[20221030,1786.41],[20221031,1793.15],[20221101,1795],[20221102,1796.24],[20221103,1787.9],[20221104,1786.23],[20221105,1786.23],[20221106,1786.23],[20221107,1788.69],[20221108,1795.28],[20221109,1794.35],[20221110,1807.42],[20221111,1821.56],[20221112,1821.56],[20221113,1821.56],[20221114,1828.7],[20221115,1830.72],[20221116,1826.45],[20221117,1820.01],[20221118,1820.15],[20221119,1820.15],[20221120,1820.15],[20221121,1825.87],[20221122,1830.79],[20221123,1835.47],[20221124,1839.9],[20221125,1841.55],[20221126,1841.55],[20221127,1841.55],[20221128,1833.63],[20221129,1830.65],[20221130,1839.89],[20221201,1850.69],[20221202,1852.94],[20221203,1852.94],[20221204,1852.94],[20221205,1843.86],[20221206,1833.11],[20221207,1822.66],[20221208,1821.04],[20221209,1822.33],[20221210,1822.33],[20221211,1822.33],[20221212,1822.56],[20221213,1828.81],[20221214,1831.27],[20221215,1814.07],[20221216,1792.24],[20221217,1792.24],[20221218,1792.24],[20221219,1782.53],[20221220,1776.32],[20221221,1781.66],[20221222,1783.6],[20221223,1781.08],[20221224,1781.08],[20221225,1781.08],[20221226,1781.08],[20221227,1778.19],[20221228,1774.78],[20221229,1775.02],[20221230,1774.93],[20221231,1774.85],[20230101,1774.85],[20230102,1776.24],[20230103,1787.22],[20230104,1796.98],[20230105,1800.28],[20230106,1806.95],[20230107,1806.95],[20230108,1806.95],[20230109,1813.56],[20230110,1814.82],[20230111,1820.59],[20230112,1827.86],[20230113,1833.39],[20230114,1833.39],[20230115,1833.39],[20230116,1838.39],[20230117,1841.5],[20230118,1841.42],[20230119,1832.54],[20230120,1829.78],[20230121,1829.78],[20230122,1829.78],[20230123,1836.94],[20230124,1842.83],[20230125,1841.05],[20230126,1844.93],[20230127,1851.9],[20230128,1851.9],[20230129,1851.9],[20230130,1848.43],[20230131,1846.64],[20230201,1849.92],[20230202,1861.15],[20230203,1870.33],[20230204,1870.33],[20230205,1870.33],[20230206,1868.61],[20230207,1869.95],[20230208,1871.36],[20230209,1869.7],[20230210,1864.39],[20230211,1864.39],[20230212,1864.39],[20230213,1864.95],[20230214,1866.92],[20230215,1869.22],[20230216,1869.47],[20230217,1864.34],[20230218,1864.34],[20230219,1864.34],[20230220,1861.5],[20230221,1854.94],[20230222,1846.67],[20230223,1847.03],[20230224,1843.79],[20230225,1843.79],[20230226,1843.79],[20230227,1841.04],[20230228,1838.53],[20230301,1833.36],[20230302,1834.2],[20230303,1845.87],[20230304,1845.87],[20230305,1845.87],[20230306,1852.96],[20230307,1850.09],[20230308,1847.43],[20230309,1842.19],[20230310,1825.09],[20230311,1825.09],[20230312,1825.09],[20230313,1804.87],[20230314,1801.54],[20230315,1802.63],[20230316,1805.9],[20230317,1806.47],[20230318,1806.47],[20230319,1806.47],[20230320,1803.54],[20230321,1807.63],[20230322,1810.35],[20230323,1806.64],[20230324,1808.23],[20230325,1808.23],[20230326,1808.23],[20230327,1810.65],[20230328,1809.25],[20230329,1814.89],[20230330,1824.15],[20230331,1836.07],[20230401,1836.07],[20230402,1836.07],[20230403,1844.43],[20230404,1843.21],[20230405,1839.03],[20230406,1838.16],[20230407,1838.13],[20230408,1838.13],[20230409,1838.13],[20230410,1838.19],[20230411,1842.79],[20230412,1842.7],[20230413,1842.5],[20230414,1846.33],[20230415,1846.33],[20230416,1846.33],[20230417,1852.44],[20230418,1855.45],[20230419,1853.98],[20230420,1849.86],[20230421,1847.47],[20230422,1847.47],[20230423,1847.47],[20230424,1844.91],[20230425,1839.68],[20230426,1829.02],[20230427,1828.66],[20230428,1837.26],[20230429,1837.26],[20230430,1837.26],[20230501,1837.31],[20230502,1840.27],[20230503,1834.79],[20230504,1829.52],[20230505,1835.08],[20230506,1835.08],[20230507,1835.08],[20230508,1842.1],[20230509,1844.36],[20230510,1846.3],[20230511,1848.68],[20230512,1851.53],[20230513,1851.53],[20230514,1851.53],[20230515,1855.08],[20230516,1854.24],[20230517,1855.19],[20230518,1855.61],[20230519,1868.26],[20230520,1868.26],[20230521,1868.26],[20230522,1871.59],[20230523,1868.2],[20230524,1855.68],[20230525,1850.95],[20230526,1857.2],[20230527,1857.2],[20230528,1857.2],[20230529,1857.34],[20230530,1863.83],[20230531,1861.06],[20230601,1860.59],[20230602,1871.59],[20230603,1871.59],[20230604,1871.59],[20230605,1881.83],[20230606,1886.69],[20230607,1886.19],[20230608,1884.34],[20230609,1882.63],[20230610,1882.63],[20230611,1882.63],[20230612,1887.36],[20230613,1893.59],[20230614,1899.05],[20230615,1899.14],[20230616,1899.61],[20230617,1899.61],[20230618,1899.61],[20230619,1896.77],[20230620,1889.31],[20230621,1880.7],[20230622,1872.26],[20230623,1871.02],[20230624,1871.02],[20230625,1871.02],[20230626,1866.52],[20230627,1863.73],[20230628,1868.82],[20230629,1874.24],[20230630,1883.31],[20230701,1883.31],[20230702,1883.31],[20230703,1890.43],[20230704,1893.41],[20230705,1891.4],[20230706,1877.76],[20230707,1865.69],[20230708,1865.69],[20230709,1865.69],[20230710,1861.23],[20230711,1865.48],[20230712,1874.03],[20230713,1881.54],[20230714,1884.26],[20230715,1884.26],[20230716,1884.26],[20230717,1882.26],[20230718,1885.22],[20230719,1892.46],[20230720,1894.93],[20230721,1895.85],[20230722,1895.85],[20230723,1895.85],[20230724,1899.89],[20230725,1906.9],[20230726,1908.49],[20230727,1912.46],[20230728,1917.82],[20230729,1917.82],[20230730,1917.82],[20230731,1920.92],[20230801,1921.07],[20230802,1909.74],[20230803,1897.95],[20230804,1891.19],[20230805,1891.19],[20230806,1891.19],[20230807,1890.24],[20230808,1890.18],[20230809,1888],[20230810,1887.8],[20230811,1884.53],[20230812,1884.53],[20230813,1884.53],[20230814,1884.37],[20230815,1881.85],[20230816,1872.42],[20230817,1864.92],[20230818,1856.78],[20230819,1856.78],[20230820,1856.78],[20230821,1853.68],[20230822,1858.4],[20230823,1868.6],[20230824,1871.22],[20230825,1871.37],[20230826,1871.37],[20230827,1871.37],[20230828,1874.38],[20230829,1885.34],[20230830,1889.99],[20230831,1893.96],[20230901,1898.55],[20230902,1898.55],[20230903,1898.55],[20230904,1902.44],[20230905,1903.34],[20230906,1898.36],[20230907,1893.41],[20230908,1890.33],[20230909,1890.33],[20230910,1890.33],[20230911,1891.93],[20230912,1893.27],[20230913,1889.74],[20230914,1897.46],[20230915,1904.45],[20230916,1904.45],[20230917,1904.45],[20230918,1899.58],[20230919,1892.72],[20230920,1890.02],[20230921,1879.57],[20230922,1870.83],[20230923,1870.83],[20230924,1870.83],[20230925,1868.07],[20230926,1861.64],[20230927,1858.23],[20230928,1857.6],[20230929,1859.01],[20230930,1859.01],[20231001,1859.01],[20231002,1858.65],[20231003,1854.94],[20231004,1841.74],[20231005,1838.94],[20231006,1842.38],[20231007,1842.38],[20231008,1842.38],[20231009,1847.99],[20231010,1858.06],[20231011,1865.78],[20231012,1869.99],[20231013,1867.66],[20231014,1867.66],[20231015,1867.66],[20231016,1865.38],[20231017,1864.23],[20231018,1858.52],[20231019,1846.53],[20231020,1830.32],[20231021,1830.32],[20231022,1830.32],[20231023,1817.53],[20231024,1817.15],[20231025,1817.67],[20231026,1811.38],[20231027,1804.9],[20231028,1804.9],[20231029,1804.9],[20231030,1803.31],[20231031,1806.65],[20231101,1810.41],[20231102,1831.31],[20231103,1844.03],[20231104,1844.03],[20231105,1844.03],[20231106,1847.95],[20231107,1851.12],[20231108,1852.01],[20231109,1852.92],[20231110,1852.94],[20231111,1852.94],[20231112,1852.94],[20231113,1855.64],[20231114,1863.93],[20231115,1873.12],[20231116,1875.27],[20231117,1877.64],[20231118,1877.64],[20231119,1877.64],[20231120,1878.68],[20231121,1880.13],[20231122,1885.72],[20231123,1888],[20231124,1888.08],[20231125,1888.08],[20231126,1888.08],[20231127,1886.44],[20231128,1884.44],[20231129,1886.96],[20231130,1895.01],[20231201,1906.66],[20231202,1906.66],[20231203,1906.66],[20231204,1913.07],[20231205,1914.71],[20231206,1919.12],[20231207,1922.12],[20231208,1925.62],[20231209,1925.62],[20231210,1925.62],[20231211,1930.82],[20231212,1933.48],[20231213,1938.27],[20231214,1943.77],[20231215,1949.89],[20231216,1949.89],[20231217,1949.89],[20231218,1951.79],[20231219,1953.11],[20231220,1954.28],[20231221,1953.4],[20231222,1954.07],[20231223,1954.07],[20231224,1954.07],[20231225,1954.07],[20231226,1954.09],[20231227,1956.21],[20231228,1958.47],[20231229,1962.49],[20231230,1962.49],[20231231,1962.61],[20240101,1962.61],[20240102,1963.16],[20240103,1956.03],[20240104,1948.69],[20240105,1944.55],[20240106,1944.55],[20240107,1944.55],[20240108,1946.96],[20240109,1952.68],[20240110,1954.55],[20240111,1954.56],[20240112,1958.2],[20240113,1958.2],[20240114,1958.2],[20240115,1959.88],[20240116,1958.85],[20240117,1949.58],[20240118,1947.83],[20240119,1953.49],[20240120,1953.49],[20240121,1953.49],[20240122,1962.1],[20240123,1967.46],[20240124,1972.71],[20240125,1978.68],[20240126,1984.75],[20240127,1984.75],[20240128,1984.75],[20240129,1992.56],[20240130,1996.48],[20240131,1993.01],[20240201,1991.07],[20240202,1995.31],[20240203,1995.31],[20240204,1995.31],[20240205,2000.29],[20240206,2003.99],[20240207,2007.85],[20240208,2009.79],[20240209,2011.45],[20240210,2011.45],[20240211,2011.45],[20240212,2017.09],[20240213,2013.07],[20240214,2011.97],[20240215,2017.59],[20240216,2022.12],[20240217,2022.12],[20240218,2022.12],[20240219,2022.55],[20240220,2017.38],[20240221,2013.06],[20240222,2020.9],[20240223,2031.45],[20240224,2031.45],[20240225,2031.45],[20240226,2031.15],[20240227,2029.94],[20240228,2029.31],[20240229,2029.88],[20240301,2037.25],[20240302,2037.25],[20240303,2037.25],[20240304,2042.22],[20240305,2039.28],[20240306,2037.75],[20240307,2044.87],[20240308,2049.53],[20240309,2049.53],[20240310,2049.53],[20240311,2046.56],[20240312,2049.72],[20240313,2054.56],[20240314,2055.05],[20240315,2050.68],[20240316,2050.68],[20240317,2050.68],[20240318,2049.1],[20240319,2052.49],[20240320,2057.91],[20240321,2068.19],[20240322,2076.4],[20240323,2076.4],[20240324,2076.4],[20240325,2074.73],[20240326,2073.14],[20240327,2077.31],[20240328,2084.68],[20240329,2084.89],[20240330,2084.89],[20240331,2084.89],[20240401,2084.91],[20240402,2084.08],[20240403,2077.79],[20240404,2072.61],[20240405,2068.29],[20240406,2068.29],[20240407,2068.29],[20240408,2069.57],[20240409,2070.82],[20240410,2070.78],[20240411,2072.3],[20240412,2076.36],[20240413,2076.36],[20240414,2076.36],[20240415,2070.58],[20240416,2055.04],[20240417,2045.1],[20240418,2040.77],[20240419,2034.47],[20240420,2034.47],[20240421,2034.47],[20240422,2035.09],[20240423,2043.91],[20240424,2050.91],[20240425,2044.54],[20240426,2049.59],[20240427,2049.59],[20240428,2049.59],[20240429,2059.07],[20240430,2056.28],[20240501,2056.08],[20240502,2050.9],[20240503,2055.45],[20240504,2055.45],[20240505,2055.45],[20240506,2064.45],[20240507,2075.36],[20240508,2080.84],[20240509,2080.92],[20240510,2089.68],[20240511,2089.68],[20240512,2089.68],[20240513,2091.63],[20240514,2092.2],[20240515,2099.43],[20240516,2104.95],[20240517,2106.1],[20240518,2106.1],[20240519,2106.1],[20240520,2106.21],[20240521,2108.14],[20240522,2107.7],[20240523,2104.67],[20240524,2100.45],[20240525,2100.45],[20240526,2100.45],[20240527,2101.06],[20240528,2100.39],[20240529,2092.12],[20240530,2090.62],[20240531,2084.09],[20240601,2084.09],[20240602,2084.09],[20240603,2088.72],[20240604,2087.64],[20240605,2094.5],[20240606,2103.96],[20240607,2106.85],[20240608,2106.85],[20240609,2106.85],[20240610,2110.31],[20240611,2110.63],[20240612,2113.65],[20240613,2113.93],[20240614,2115.61],[20240615,2115.61],[20240616,2115.61],[20240617,2114.66],[20240618,2118.96],[20240619,2122.35],[20240620,2126.9],[20240621,2127.85],[20240622,2127.85],[20240623,2127.85],[20240624,2125.87],[20240625,2126.11],[20240626,2126.77],[20240627,2125.05],[20240628,2123.27],[20240629,2123.27],[20240630,2123.25],[20240701,2118.97],[20240702,2117.28],[20240703,2121.69],[20240704,2126.65],[20240705,2130.11],[20240706,2130.11],[20240707,2130.11],[20240708,2132.16],[20240709,2131.49],[20240710,2135.71],[20240711,2140.84],[20240712,2145.63],[20240713,2145.63],[20240714,2145.63],[20240715,2146.95],[20240716,2149.09],[20240717,2143.09],[20240718,2133.8],[20240719,2122.45],[20240720,2122.45],[20240721,2122.45],[20240722,2121.51],[20240723,2128.03],[20240724,2120.8],[20240725,2105.1],[20240726,2103.86],[20240727,2103.86],[20240728,2103.86],[20240729,2111.35],[20240730,2114.07],[20240731,2125.85],[20240801,2127.37],[20240802,2095.08],[20240803,2095.08],[20240804,2095.08],[20240805,2048.37],[20240806,2033.59],[20240807,2041.95],[20240808,2049.27],[20240809,2059.24],[20240810,2059.24],[20240811,2059.24],[20240812,2064.61],[20240813,2072.95],[20240814,2078.71],[20240815,2083.64],[20240816,2103.86],[20240817,2103.86],[20240818,2103.86],[20240819,2111.83],[20240820,2114.46],[20240821,2115.4],[20240822,2114.96],[20240823,2117.31],[20240824,2117.31],[20240825,2117.31],[20240826,2118.27],[20240827,2118.99],[20240828,2120.64],[20240829,2126.92],[20240830,2132.85],[20240831,2132.85],[20240901,2132.85],[20240902,2136.12],[20240903,2128.78],[20240904,2112.71],[20240905,2102.25],[20240906,2088.87],[20240907,2088.87],[20240908,2088.87],[20240909,2087.99],[20240910,2092.95],[20240911,2097.02],[20240912,2107.85],[20240913,2118.31],[20240914,2118.31],[20240915,2118.31],[20240916,2122.05],[20240917,2124.94],[20240918,2122.91],[20240919,2131.25],[20240920,2133.85],[20240921,2133.85],[20240922,2133.85],[20240923,2137.02],[20240924,2142.32],[20240925,2142.44],[20240926,2152.37],[20240927,2161.44],[20240928,2161.44],[20240929,2161.44],[20240930,2159.23],[20241001,2159.36],[20241002,2160.58],[20241003,2159.33],[20241004,2161.54],[20241005,2161.54],[20241006,2161.54],[20241007,2164.91],[20241008,2161.74],[20241009,2166.21],[20241010,2171.34],[20241011,2176.5],[20241012,2176.5],[20241013,2176.5],[20241014,2185.66],[20241015,2188.6],[20241016,2187.05],[20241017,2192.43],[20241018,2197.98],[20241019,2197.98],[20241020,2197.98],[20241021,2196.41],[20241022,2192.48],[20241023,2188.63],[20241024,2184.99],[20241025,2181.61],[20241026,2181.61],[20241027,2181.61],[20241028,2183.05],[20241029,2185.63],[20241030,2177.87],[20241031,2159.07],[20241101,2158.07],[20241102,2158.07],[20241103,2158.07],[20241104,2150.42],[20241105,2152.29],[20241106,2175.2],[20241107,2191.07],[20241108,2199.12],[20241109,2199.12],[20241110,2199.12],[20241111,2211.28],[20241112,2211.92],[20241113,2206.47],[20241114,2206.8],[20241115,2198.55],[20241116,2198.55],[20241117,2198.55],[20241118,2192.12],[20241119,2190.87],[20241120,2194.24],[20241121,2202.43],[20241122,2221.11],[20241123,2221.11],[20241124,2221.11],[20241125,2228.87],[20241126,2229.35],[20241127,2223.51],[20241128,2222.75],[20241129,2226.35],[20241130,2226.35],[20241201,2226.35],[20241202,2238.58],[20241203,2245.08],[20241204,2250.98],[20241205,2252.52],[20241206,2252.62],[20241207,2252.62],[20241208,2252.62],[20241209,2251.77],[20241210,2251.32],[20241211,2254.69],[20241212,2255.91],[20241213,2250.51],[20241214,2250.51],[20241215,2250.51],[20241216,2244.74],[20241217,2240.32],[20241218,2230.06],[20241219,2214.51],[20241220,2205.92],[20241221,2205.92],[20241222,2205.92],[20241223,2209.11],[20241224,2209.78],[20241225,2209.78],[20241226,2209.76],[20241227,2216.8],[20241228,2216.8],[20241229,2216.8],[20241230,2210.92],[20241231,2211.76],[20250101,2211.76],[20250102,2215.99],[20250103,2223.28],[20250104,2223.28],[20250105,2223.28],[20250106,2225.41],[20250107,2225.5],[20250108,2227.12],[20250109,2227.91],[20250110,2221.05],[20250111,2221.05],[20250112,2221.05],[20250113,2213.84],[20250114,2208.99],[20250115,2218.85],[20250116,2233.71],[20250117,2245.95],[20250118,2245.95],[20250119,2245.95],[20250120,2247.78],[20250121,2251.52],[20250122,2257.95],[20250123,2264.76],[20250124,2261.95],[20250125,2261.95],[20250126,2261.95],[20250127,2249.66],[20250128,2252.33],[20250129,2259.86],[20250130,2268.46],[20250131,2276.88],[20250201,2276.88],[20250202,2276.88],[20250203,2275.34],[20250204,2271.6],[20250205,2273.28],[20250206,2285.06],[20250207,2288.06],[20250208,2288.06],[20250209,2288.06],[20250210,2293.44],[20250211,2295.13],[20250212,2289.86],[20250213,2292.6],[20250214,2293.34],[20250215,2293.34],[20250216,2293.34],[20250217,2295.46],[20250218,2300.86],[20250219,2303.29],[20250220,2298.74],[20250221,2292.82],[20250222,2292.82],[20250223,2292.82],[20250224,2283],[20250225,2272.3],[20250226,2273.2],[20250227,2272.24],[20250228,2268.79],[20250301,2268.79],[20250302,2268.79],[20250303,2265.45],[20250304,2243.64],[20250305,2223.94],[20250306,2213.95],[20250307,2203.51],[20250308,2203.51],[20250309,2203.51],[20250310,2189.08],[20250311,2163.82],[20250312,2156.31],[20250313,2155.98],[20250314,2164.06],[20250315,2164.06],[20250316,2164.06],[20250317,2176.66],[20250318,2183.04],[20250319,2190.28],[20250320,2194.89],[20250321,2193.36],[20250322,2193.36],[20250323,2193.36],[20250324,2199.09],[20250325,2207.91],[20250326,2205.79],[20250327,2199.29],[20250328,2184.18],[20250329,2184.18],[20250330,2184.18],[20250331,2164.8],[20250401,2166.09],[20250402,2168.4],[20250403,2130.22],[20250404,2070.96],[20250405,2070.96],[20250406,2070.96],[20250407,2010.22],[20250408,2000.66],[20250409,1997.08],[20250410,2017.21],[20250411,2017.92],[20250412,2017.92],[20250413,2017.92],[20250414,2031.26],[20250415,2050.91],[20250416,2049.26],[20250417,2044.07],[20250418,2044.06],[20250419,2044.06],[20250420,2044.06],[20250421,2043.91],[20250422,2034.04],[20250423,2056.08],[20250424,2074.44],[20250425,2087.5],[20250426,2087.5],[20250427,2087.5],[20250428,2095.01],[20250429,2100.01],[20250430,2106.1],[20250501,2106.35],[20250502,2126.85],[20250503,2126.85],[20250504,2126.85],[20250505,2139.13],[20250506,2139.62],[20250507,2136.64],[20250508,2144.28],[20250509,2148.04],[20250510,2148.04],[20250511,2148.04],[20250512,2175.93],[20250513,2193.46],[20250514,2194.11],[20250515,2196.67],[20250516,2205.48],[20250517,2205.48],[20250518,2205.48],[20250519,2205.83],[20250520,2209.15],[20250521,2202.68],[20250522,2194.59],[20250523,2186.32],[20250524,2186.32],[20250525,2186.32],[20250526,2184.16],[20250527,2193.75],[20250528,2199.42],[20250529,2199.46],[20250530,2198.26],[20250531,2198.26],[20250601,2198.26],[20250602,2193.13],[20250603,2197.02],[20250604,2204.6],[20250605,2207.19],[20250606,2211.72],[20250607,2211.72],[20250608,2211.72],[20250609,2211.81],[20250610,2217.75],[20250611,2217.53],[20250612,2208.92],[20250613,2199.61],[20250614,2199.61],[20250615,2199.61],[20250616,2196.32],[20250617,2194.72],[20250618,2192.53],[20250619,2190.66],[20250620,2183.29],[20250621,2183.29],[20250622,2183.29],[20250623,2182.45],[20250624,2189.3],[20250625,2193.25],[20250626,2191.98],[20250627,2198.8],[20250628,2198.8],[20250629,2198.8],[20250630,2203.12],[20250701,2202.05],[20250702,2203.77],[20250703,2210.62],[20250704,2212.47],[20250705,2212.47],[20250706,2212.47],[20250707,2212.5],[20250708,2213.02],[20250709,2218.44],[20250710,2225.59],[20250711,2223.27],[20250712,2223.27],[20250713,2223.27],[20250714,2219.9],[20250715,2221.97],[20250716,2220.58],[20250717,2228.07],[20250718,2231.76],[20250719,2231.76],[20250720,2231.76],[20250721,2231.73],[20250722,2228.62],[20250723,2235.5],[20250724,2241.19],[20250725,2242.55],[20250726,2242.55],[20250727,2242.55],[20250728,2247.49],[20250729,2255.02],[20250730,2257.29],[20250731,2256.91],[20250801,2236.98],[20250802,2236.98],[20250803,2236.98],[20250804,2228.05],[20250805,2233.31],[20250806,2233.01],[20250807,2237.16],[20250808,2242.15],[20250809,2242.15],[20250810,2242.15],[20250811,2245.13],[20250812,2248.62],[20250813,2254.05],[20250814,2260.45],[20250815,2260.36],[20250816,2260.36],[20250817,2260.36],[20250818,2260.76],[20250819,2262.01],[20250820,2260.53],[20250821,2258.95],[20250822,2265.62],[20250823,2265.62],[20250824,2265.62],[20250825,2268.21],[20250826,2267.32],[20250827,2270.74],[20250828,2270.56],[20250829,2264.46],[20250830,2264.46],[20250831,2264.46],[20250901,2261.03],[20250902,2254.42],[20250903,2254.07],[20250904,2262.14],[20250905,2265.56],[20250906,2265.56],[20250907,2265.56],[20250908,2269.32],[20250909,2273.2],[20250910,2278.92],[20250911,2286.33],[20250912,2290.21],[20250913,2290.21],[20250914,2290.21],[20250915,2293.41],[20250916,2288.25],[20250917,2283.44],[20250918,2290.59],[20250919,2298.3],[20250920,2298.3],[20250921,2298.3],[20250922,2302.42],[20250923,2303.76],[20250924,2302.14],[20250925,2297.99],[20250926,2299.41],[20250927,2299.41],[20250928,2299.41],[20250929,2304],[20250930,2308],[20251001,2316.54],[20251002,2327.91],[20251003,2331.04],[20251004,2331.04],[20251005,2331.04],[20251006,2343.61],[20251007,2346.44],[20251008,2353.97],[20251009,2358.76],[20251010,2344.29],[20251011,2344.29],[20251012,2344.29],[20251013,2338.18],[20251014,2335.98],[20251015,2341.08],[20251016,2344.59],[20251017,2336.28],[20251018,2336.28],[20251019,2336.28],[20251020,2345.68],[20251021,2355.69],[20251022,2354.03],[20251023,2353.87],[20251024,2360.61],[20251025,2360.61],[20251026,2360.61],[20251027,2369.9],[20251028,2373.22],[20251029,2374.24],[20251030,2373.39],[20251031,2372.09],[20251101,2372.09],[20251102,2372.09],[20251103,2374.2],[20251104,2367.11],[20251105,2363.11],[20251106,2355.14],[20251107,2341.76],[20251108,2341.76],[20251109,2341.76],[20251110,2351.68],[20251111,2365.4],[20251112,2376.89],[20251113,2370.83],[20251114,2355.31],[20251115,2355.31],[20251116,2355.31],[20251117,2343.88],[20251118,2326.45],[20251119,2320.36],[20251120,2321.41],[20251121,2315.05],[20251122,2315.05],[20251123,2315.05],[20251124,2321.66],[20251125,2335.39],[20251126,2351.52],[20251127,2359.53],[20251128,2366.54],[20251129,2366.54],[20251130,2366.54],[20251201,2363.78],[20251202,2362.64],[20251203,2361.79],[20251204,2364.22],[20251205,2369.68],[20251206,2369.68],[20251207,2369.68],[20251208,2369.24],[20251209,2367.42],[20251210,2367.83],[20251211,2367.93],[20251212,2365.58],[20251213,2365.58],[20251214,2365.58],[20251215,2361.76],[20251216,2353.25],[20251217,2346.93],[20251218,2350.07],[20251219,2359.65],[20251220,2359.65],[20251221,2359.65],[20251222,2368.3],[20251223,2374.49],[20251224,2374.78],[20251225,2374.78],[20251226,2374.81],[20251227,2374.81],[20251228,2374.81],[20251229,2379.21],[20251230,2382.15],[20251231,2381.01],[20260101,2381.01],[20260102,2382.8],[20260103,2382.8],[20260104,2382.8],[20260105,2398.33],[20260106,2412.15],[20260107,2423.18],[20260108,2422.68],[20260109,2430.64],[20260110,2430.64],[20260111,2430.64],[20260112,2437.37],[20260113,2441.76],[20260114,2441.59],[20260115,2449.08],[20260116,2452.71],[20260117,2452.71],[20260118,2452.71],[20260119,2445.17],[20260120,2424.42],[20260121,2419.64],[20260122,2431.55],[20260123,2437.31],[20260124,2437.31],[20260125,2437.31],[20260126,2435.28],[20260127,2437.73],[20260128,2439.19],[20260129,2437.18],[20260130,2429.97],[20260131,2429.97],[20260201,2429.97],[20260202,2430.73],[20260203,2436.96],[20260204,2434.58],[20260205,2420.77],[20260206,2422.17],[20260207,2422.17],[20260208,2422.17],[20260209,2433.69],[20260210,2442.65],[20260211,2448.13],[20260212,2441.99],[20260213,2434.87],[20260214,2434.87],[20260215,2434.87],[20260216,2432.96],[20260217,2434.51],[20260218,2444.8],[20260219,2451.5],[20260220,2458.6],[20260221,2458.6],[20260222,2458.6],[20260223,2457.69],[20260224,2460.26],[20260225,2470.17],[20260226,2475.03],[20260227,2474.62],[20260228,2474.62],[20260301,2474.62],[20260302,2469.31],[20260303,2443.96],[20260304,2436.03],[20260305,2432.97],[20260306,2418.14],[20260307,2418.14],[20260308,2418.14],[20260309,2402.7],[20260310,2410.87],[20260311,2416.43],[20260312,2408.93],[20260313,2399.25],[20260314,2399.25],[20260315,2399.25],[20260316,2398.06],[20260317,2402.97],[20260318,2399.74],[20260319,2376.06],[20260320,2348.22],[20260321,2348.22],[20260322,2348.22],[20260323,2334.45],[20260324,2335.21],[20260325,2349.34],[20260326,2343.73],[20260327,2325.82],[20260328,2325.82],[20260329,2325.82],[20260330,2319.22],[20260331,2328.04],[20260401,2351.5],[20260402,2361.97],[20260403,2362.14],[20260404,2362.14],[20260405,2362.14],[20260406,2362.15],[20260407,2364.44],[20260408,2392.33],[20260409,2409.16],[20260410,2415.59],[20260411,2415.59],[20260412,2415.59],[20260413,2416.66],[20260414,2428.34],[20260415,2438.88],[20260416,2447.4],[20260417,2461.4],[20260418,2461.4],[20260419,2461.4],[20260420,2468.21],[20260421,2465.94],[20260422,2465.83],[20260423,2465.16],[20260424,2465.27],[20260425,2465.27],[20260426,2465.27],[20260427,2464.77],[20260428,2459.48],[20260429,2452.4],[20260430,2459.19],[20260501,2459.26],[20260502,2459.26],[20260503,2459.26],[20260504,2466.52],[20260505,2476.46],[20260506,2500.38],[20260507,2510.6],[20260508,2510.44],[20260509,2510.44],[20260510,2510.44],[20260511,2512.58],[20260512,2507.14],[20260513,2513],[20260514,2513.46],[20260515,2517.43],[20260516,2517.43],[20260517,2517.43],[20260518,2508.27],[20260519,2503.94],[20260520,2510.66],[20260521,2521.88],[20260522,2535.22],[20260523,2535.22],[20260524,2535.22],[20260525,2535.33],[20260526,2551.79],[20260527,2555.68],[20260528,2556.19],[20260529,2562.51],[20260530,2562.51],[20260531,2562.51],[20260601,2567.28],[20260602,2574.12],[20260603,2572.57],[20260604,2570.89],[20260605,2553.89],[20260606,2553.89],[20260607,2553.89],[20260608,2538.14],[20260609,2530.01],[20260610,2515.76],[20260611,2516.41],[20260612,2536.32],[20260613,2536.32],[20260614,2536.32],[20260615,2560.88],[20260616,2570.55],[20260617,2570.93],[20260618,2576.98],[20260619,2580.91],[20260620,2580.91],[20260621,2580.91],[20260622,2585.21],[20260623,2579.38],[20260624,2568.13],[20260625,2568.86],[20260626,2563.22],[20260627,2563.22],[20260628,2563.22],[20260629,2563.39],[20260630,2575.21],[20260701,2580.91],[20260702,2581.69],[20260703,2587.7],[20260704,2587.7],[20260705,2587.7],[20260706,2595.32],[20260707,2587.63],[20260708,2568.57],[20260709,2569.42],[20260710,2577.9],[20260711,2577.9],[20260712,2577.9],[20260713,2575.32],[20260714,2572.22],[20260715,2573.66],[20260716,2569.63],[20260717,2556.26],[20260718,2556.26],[20260719,2556.26],[20260720,2550.31],[20260721,2558.58],[20260722,2566.53],[20260723,2559.29],[20260724,2554.44],[20260725,2554.44],[20260726,2554.44],[20260727,2556.89],[20260728,2555.81],[20260729,2546.34],[20260730,2542.66],[20260731,2553.13],[20260801,2553.13],[20260802,2553.13],[20260803,2567.18],[20260804,2589.65],[20260805,2605.71],[20260806,2609.8],[20260807,2615.84],[20260808,2615.84],[20260809,2615.84],[20260810,2619.7],[20260811,2621.87],[20260812,2624.44],[20260813,2629.41],[20260814,2628.96],[20260815,2628.96],[20260816,2628.96],[20260817,2624.73],[20260818,2610.87],[20260819,2600.11],[20260820,2593.15],[20260821,2596.81],[20260822,2596.81],[20260823,2596.81],[20260824,2599.47],[20260825,2604.51],[20260826,2607.9],[20260827,2610.83],[20260828,2615.27],[20260829,2615.27],[20260830,2615.27],[20260831,2610.8],[20260901,2598.09],[20260902,2590.33],[20260903,2597.42],[20260904,2605.12],[20260905,2605.12],[20260906,2605.12],[20260907,2608.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 889,65€ |
| 2023 | 895,20€ |
| 2024 | 1.017,18€ |
| 2025 | 1.069,23€ |
| 2026 | 1.256,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,57% |
| 3 M | 0,82% |
| 6 M | 3,67% |
| lfd. Jahr | 7,87% |
| 1 Jahr | 17,52% |
| 3 Jahre | 40,47% |
| 5 Jahre | 25,75% |
| 10 Jahre | 59,03% |
| Entwicklung p.a. | 5,46% |
| Wertentwicklung seit Auflage | 144,78% |
Das Anlageziel besteht in der Erzielung eines angemessenen Wertzuwachses in Euro unter Berücksichtigung der Kriterien Nachhaltigkeit, Wertstabilität, Sicherheit des Kapitals und Liquidität des Fondsvermögens. Der Fonds investiert in offene Aktien-, Renten- oder Geldmarktfonds, auch in Form von börsengehandelten Fonds (ETFs), als auch direkt weltweit in Aktien, fest- oder variabelverzinsliche Anleihen und Geldmarktinstrumente. Der Anteil an Aktien, Aktienfonds und aktienähnlichen Wertpapieren kann bis zu 100% des Netto-Fondsvermögens betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kreditanstalt fuer Wiederaufbau (2027) | 7,94% |
| ServiceNow Inc. | 4,73% |
| NVIDIA Corporation | 4,27% |
| European Union (11.2027) | 3,54% |
| Alphabet Inc. | 3,29% |
Wertverlauf der letzten fünf Jahre
| 09.2021 - 09.2022 | -11.0346 | -8.502500 |
| 09.2022 - 09.2023 | 0.6236 | 2.468300 |
| 09.2023 - 09.2024 | 13.6254 | 10.035500 |
| 09.2024 - 09.2025 | 5.1176 | 8.638700 |
| 09.2025 - 09.2026 | 17.5245 | 14.889900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,51% | 10,11% | 9,10% | 8,25% |
| Sharpe Ratio | 1,01 | 0,91 | 0,26 | 0,48 |
| Tracking Error | 6,60% | 4,96% | 5,70% | 5,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,01 | 0,78 | 0,71 |
| Treynor Ratio | 11,49 | 9,11 | 3,04 | 5,54 |
Die 10 größten Wertpapierbestände (08. 09. 2026)
Länderverteilung (08. 09. 2026)
Branchenverteilung (08. 09. 2026)
Assetverteilung (08. 09. 2026)
Währungsverteilung (08. 09. 2026)
| Kreditanstalt fuer Wiederaufbau (2027) | 7,94% |
| ServiceNow Inc. | 4,73% |
| NVIDIA Corporation | 4,27% |
| European Union (11.2027) | 3,54% |
| Alphabet Inc. | 3,29% |
| Amazon.com Inc. | 3,23% |
| European Investment Bank (2028) | 3,20% |
| Block Inc. | 3,02% |
| Cheniere Energy Inc. | 2,74% |
| Tesla Inc. | 2,53% |
| USA | 71,40% |
| Welt | 14,90% |
| Europa | 6,60% |
| Asien | 5,10% |
| Kasse | 2,00% |
| Technologie | 20,50% |
| Finanzen | 17,10% |
| Telekommunikationsdienstleister | 15,70% |
| Konsumgüter | 12,00% |
| Divers | 8,00% |
| Industrie / Investitionsgüter | 6,80% |
| Versorger | 5,50% |
| Gesundheit / Healthcare | 5,20% |
| Energie | 4,70% |
| Grundstoffe | 4,50% |
| Aktien | 83,10% |
| Renten | 15,80% |
| Geldmarkt/Kasse | 2,00% |
| gemischt | -0,90% |
| Euro | 96,00% |
| Japanischer Yen | 2,80% |
| Schweizer Franken | 2,10% |
| US-Dollar | -0,90% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1337KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1548KB
Halbjahresbericht (2026)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 185KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Luca Pesarini Herr Jörg Held |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 129,36 Mio. EUR |