Kurzportrait
Basisdaten
WKN: A0YBKY
ISIN: LU0455734433
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 07. 2026)
116,45 €
-0,03 € / -0,02%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0455734433","name":"Ethna-Dynamisch A","currency":"EUR"},"ts":[[20210716,96.11],[20210719,96.34],[20210720,95.37],[20210721,96.22],[20210722,96.57],[20210723,96.52],[20210726,96.96],[20210727,96.35],[20210728,95.8],[20210729,96.19],[20210730,96.35],[20210802,96.29],[20210803,96.39],[20210804,96.6],[20210805,96.78],[20210806,97.37],[20210809,97.58],[20210810,97.56],[20210811,97.75],[20210812,98.05],[20210813,97.99],[20210816,97.68],[20210817,97.87],[20210818,97.66],[20210819,97.6],[20210820,97.19],[20210823,97.56],[20210824,97.87],[20210825,98.24],[20210826,98.24],[20210827,97.93],[20210830,98.3],[20210831,98.24],[20210901,98.2],[20210902,98.28],[20210903,98.09],[20210906,97.87],[20210907,98.09],[20210908,97.53],[20210909,97.43],[20210910,97.23],[20210913,96.88],[20210914,96.71],[20210915,96.79],[20210916,96.63],[20210917,96.86],[20210920,96.66],[20210921,95.85],[20210922,96.05],[20210923,96.5],[20210924,97.43],[20210927,97.19],[20210928,97.19],[20210929,96.18],[20210930,96.49],[20211001,96.07],[20211004,96.37],[20211005,95.43],[20211006,95.96],[20211007,95.69],[20211008,96.28],[20211011,96.07],[20211012,95.57],[20211013,95.54],[20211014,96.16],[20211015,96.82],[20211018,97.04],[20211019,96.7],[20211020,97.05],[20211021,97.05],[20211022,97.23],[20211025,97.21],[20211026,97.47],[20211027,97.6],[20211028,96.75],[20211029,97.27],[20211102,97.79],[20211103,97.82],[20211104,97.53],[20211105,97.84],[20211108,97.8],[20211109,97.68],[20211110,97.83],[20211111,97.68],[20211112,97.55],[20211115,98.17],[20211116,98.17],[20211117,98.16],[20211118,98.01],[20211119,97.29],[20211122,97.17],[20211123,96.94],[20211124,96.49],[20211125,96.75],[20211126,96.69],[20211129,94.99],[20211130,95.62],[20211201,94.27],[20211202,93.94],[20211203,94.48],[20211206,93.88],[20211207,94.72],[20211208,96.13],[20211209,95.77],[20211210,95.61],[20211213,95.53],[20211214,95.38],[20211215,95.03],[20211216,94.94],[20211217,94.93],[20211220,95.11],[20211221,94.22],[20211222,95.34],[20211223,95.69],[20211227,96.06],[20211228,96.41],[20211229,96.5],[20211230,96.34],[20220103,96.23],[20220104,96.52],[20220105,96.27],[20220106,95.43],[20220107,94.91],[20220110,94.68],[20220111,94.3],[20220112,95.1],[20220113,95.08],[20220114,94.24],[20220117,94.02],[20220118,94.12],[20220119,93.91],[20220120,93.82],[20220121,93.58],[20220126,91.65],[20220127,91.72],[20220128,91.97],[20220131,92.47],[20220201,93.21],[20220202,93.55],[20220203,93.34],[20220204,91.9],[20220207,91.68],[20220208,91.61],[20220209,92.19],[20220210,92.87],[20220211,92.44],[20220214,92.06],[20220215,91.54],[20220216,91.89],[20220217,91.77],[20220218,90.95],[20220221,90.54],[20220222,90.42],[20220223,90.34],[20220224,89.76],[20220225,89.7],[20220228,90.44],[20220301,90.82],[20220302,89.97],[20220303,90.46],[20220304,89.91],[20220307,89.38],[20220308,88.62],[20220309,88.61],[20220310,89.07],[20220311,88.72],[20220314,88.94],[20220315,89.02],[20220316,88.74],[20220317,89.35],[20220318,89.54],[20220321,89.87],[20220322,89.56],[20220323,89.72],[20220324,89.44],[20220325,89.32],[20220328,89.53],[20220329,89.62],[20220330,89.92],[20220331,88.96],[20220401,88.67],[20220404,89.29],[20220405,89.54],[20220406,90.02],[20220407,89.72],[20220408,89.84],[20220411,89.9],[20220412,89.67],[20220413,89.53],[20220414,89.64],[20220419,89.61],[20220420,89.67],[20220421,89.71],[20220422,89.75],[20220425,89.31],[20220426,89.54],[20220427,89.24],[20220428,89.52],[20220429,89.53],[20220502,89.45],[20220503,89.32],[20220504,89.33],[20220505,89.46],[20220506,89.62],[20220510,88.36],[20220511,87.93],[20220512,87.91],[20220513,88.29],[20220516,89.24],[20220517,89.01],[20220518,89.3],[20220519,88.59],[20220520,88.12],[20220523,88.54],[20220524,88.73],[20220525,88.02],[20220527,88.98],[20220530,90.02],[20220531,90.37],[20220601,90.22],[20220602,90.09],[20220603,90.49],[20220607,89.85],[20220608,89.94],[20220609,89.97],[20220610,89.22],[20220613,88.21],[20220614,86.72],[20220615,86.3],[20220616,86.77],[20220617,84.91],[20220620,85.42],[20220621,85.55],[20220622,86.18],[20220624,86.4],[20220627,87.59],[20220628,87.4],[20220629,87.07],[20220630,87],[20220701,86.67],[20220704,87.12],[20220705,86.99],[20220706,87.61],[20220707,87.79],[20220708,88.25],[20220711,88.23],[20220712,88.25],[20220713,87.97],[20220714,87.68],[20220715,87.57],[20220718,87.93],[20220719,87.65],[20220720,88],[20220721,88.51],[20220722,88.26],[20220725,88.29],[20220726,87.94],[20220727,88.03],[20220728,88.18],[20220729,88.41],[20220801,88.33],[20220802,88.08],[20220803,88.22],[20220804,88.99],[20220805,88.81],[20220808,88.95],[20220809,89.27],[20220810,88.74],[20220811,88.74],[20220812,88.69],[20220816,89.37],[20220817,89.29],[20220818,88.89],[20220819,88.84],[20220822,88.68],[20220823,88.38],[20220824,88.07],[20220825,88.25],[20220826,88.24],[20220829,87.23],[20220830,87.24],[20220831,87.01],[20220901,86.47],[20220902,86.74],[20220905,86.42],[20220906,86.69],[20220907,86.71],[20220908,86.74],[20220909,86.78],[20220912,86.89],[20220913,86.71],[20220914,86.37],[20220915,86.15],[20220916,85.72],[20220919,85.25],[20220920,85.24],[20220921,84.89],[20220922,85.3],[20220923,84.96],[20220926,84.81],[20220927,84.64],[20220928,84.89],[20220929,85.26],[20220930,84.68],[20221003,84.6],[20221004,84.85],[20221005,85.41],[20221006,85.62],[20221007,85.46],[20221010,85.14],[20221011,85.15],[20221012,85.19],[20221013,85.02],[20221014,85.23],[20221017,85.01],[20221018,85.32],[20221019,85.69],[20221020,85.35],[20221021,85.11],[20221024,85.17],[20221025,85.25],[20221026,85.86],[20221027,85.85],[20221028,86.31],[20221031,86.33],[20221102,86.74],[20221103,86.05],[20221104,85.8],[20221107,85.49],[20221108,85.61],[20221109,86.16],[20221110,86.01],[20221111,87.13],[20221114,87.14],[20221115,86.98],[20221116,87.29],[20221117,86.76],[20221118,86.43],[20221121,86.48],[20221122,86.73],[20221123,86.65],[20221124,86.77],[20221125,86.87],[20221128,86.93],[20221129,86.69],[20221130,86.5],[20221201,87.03],[20221202,86.74],[20221205,86.8],[20221206,86.15],[20221207,85.75],[20221208,85.7],[20221209,85.49],[20221212,85.55],[20221213,85.55],[20221214,85.59],[20221215,85.73],[20221216,85.01],[20221219,84.6],[20221220,84.6],[20221221,84.2],[20221222,84.77],[20221223,84.46],[20221227,84.51],[20221228,84.3],[20221229,84.17],[20221230,84.81],[20230102,84.64],[20230103,84.82],[20230104,85.44],[20230105,86.3],[20230106,86.33],[20230109,86.73],[20230110,86.76],[20230111,86.91],[20230112,87.12],[20230113,87.12],[20230116,87.3],[20230117,87.53],[20230118,87.33],[20230119,86.9],[20230120,86.26],[20230123,86.54],[20230124,86.8],[20230125,86.61],[20230126,86.36],[20230127,86.78],[20230130,87.05],[20230131,86.73],[20230201,87.09],[20230202,87.44],[20230203,88.24],[20230206,88.18],[20230207,87.85],[20230208,88.18],[20230209,87.69],[20230210,87.39],[20230213,87.15],[20230214,87.3],[20230215,87.24],[20230216,87.44],[20230217,87.19],[20230220,87.26],[20230221,87.1],[20230222,86.7],[20230223,86.85],[20230224,87.02],[20230227,86.29],[20230228,86.38],[20230301,86.17],[20230302,86.18],[20230303,86.72],[20230306,87.23],[20230307,86.97],[20230308,86.64],[20230309,86.59],[20230310,85.9],[20230313,84.7],[20230314,84.41],[20230315,85.03],[20230316,85.22],[20230317,85.27],[20230320,84.83],[20230321,84.79],[20230322,85.11],[20230323,84.52],[20230324,84.48],[20230327,84.87],[20230328,85.05],[20230329,84.81],[20230330,85.26],[20230331,85.25],[20230403,85.83],[20230404,85.63],[20230405,85.34],[20230406,85.44],[20230411,85.88],[20230412,85.86],[20230413,85.69],[20230414,85.94],[20230417,86.19],[20230418,86.75],[20230419,86.8],[20230420,86.84],[20230421,86.57],[20230424,86.85],[20230425,86.64],[20230426,86.24],[20230427,85.59],[20230428,85.91],[20230502,86.52],[20230503,85.97],[20230504,85.48],[20230505,85.29],[20230508,85.61],[20230510,85.4],[20230511,85.48],[20230512,85.53],[20230515,85.53],[20230516,85.77],[20230517,85.49],[20230519,86.25],[20230522,86.22],[20230523,86.3],[20230524,85.82],[20230525,85.39],[20230526,85.27],[20230530,85.81],[20230531,85.73],[20230601,85.65],[20230602,85.49],[20230605,86.41],[20230606,86.45],[20230607,86.86],[20230608,86.6],[20230609,86.35],[20230612,86.41],[20230613,86.53],[20230614,86.82],[20230615,86.45],[20230616,86.55],[20230619,86.45],[20230620,86.1],[20230621,85.92],[20230622,85.47],[20230626,85.26],[20230627,84.98],[20230628,84.93],[20230629,85.13],[20230630,85.37],[20230703,85.81],[20230704,85.83],[20230705,85.94],[20230706,85.78],[20230707,85.17],[20230710,85.1],[20230711,85.42],[20230712,86.14],[20230713,86.39],[20230714,86.73],[20230717,86.52],[20230718,86.54],[20230719,87.04],[20230720,87.31],[20230721,87.13],[20230724,87.13],[20230725,87.19],[20230726,87.41],[20230727,87.39],[20230728,87.81],[20230731,87.78],[20230801,87.83],[20230802,87.78],[20230803,86.87],[20230804,86.37],[20230807,85.92],[20230808,86.36],[20230809,86.26],[20230810,86.02],[20230811,86.07],[20230814,86.04],[20230816,85.82],[20230817,85.96],[20230818,85.71],[20230821,85.54],[20230822,85.48],[20230823,85.78],[20230824,86.19],[20230825,85.88],[20230828,86.27],[20230829,86.46],[20230830,86.81],[20230831,86.76],[20230901,87.06],[20230904,87.55],[20230905,87.58],[20230906,87.35],[20230907,87.33],[20230908,87.28],[20230911,87.3],[20230912,87.42],[20230913,87.36],[20230914,87.14],[20230915,88],[20230918,87.59],[20230919,87.5],[20230920,87.21],[20230921,86.95],[20230922,86.08],[20230925,85.67],[20230926,85.76],[20230927,85.13],[20230928,85.49],[20230929,85.68],[20231002,85.69],[20231003,85.57],[20231004,84.96],[20231005,85.14],[20231006,85.11],[20231009,85.63],[20231010,85.59],[20231011,86.14],[20231012,86.16],[20231013,85.7],[20231016,85.52],[20231017,86.1],[20231018,86.39],[20231019,85.63],[20231020,85.06],[20231023,84.45],[20231024,84.24],[20231025,84.58],[20231026,83.75],[20231027,83.81],[20231030,83.13],[20231031,83.5],[20231102,84.11],[20231103,85.41],[20231106,85.61],[20231107,85.45],[20231108,85.84],[20231109,85.9],[20231110,85.58],[20231113,85.84],[20231114,85.87],[20231115,86.92],[20231116,87.09],[20231117,86.91],[20231120,87.12],[20231121,87.31],[20231122,87.34],[20231123,87.74],[20231124,87.71],[20231127,87.7],[20231128,87.73],[20231129,87.75],[20231130,88.33],[20231201,88.87],[20231204,89.75],[20231205,89.69],[20231206,89.56],[20231207,89.82],[20231208,89.87],[20231211,90.06],[20231212,90.49],[20231213,90.71],[20231214,91.45],[20231215,91.54],[20231218,91.57],[20231219,91.41],[20231220,91.76],[20231221,91.3],[20231222,91.67],[20231227,91.63],[20231228,91.72],[20231229,91.93],[20240102,91.83],[20240103,91.85],[20240104,91.06],[20240105,91.13],[20240108,90.89],[20240109,91.6],[20240110,91.71],[20240111,91.51],[20240112,91.67],[20240115,91.93],[20240116,91.84],[20240117,91.55],[20240118,91.34],[20240119,91.7],[20240122,92.08],[20240123,92.27],[20240124,92.43],[20240125,92.2],[20240126,92.89],[20240129,93.03],[20240130,93.74],[20240131,93.76],[20240201,92.84],[20240202,93.47],[20240205,93.88],[20240206,93.56],[20240207,94.23],[20240208,94.09],[20240209,93.83],[20240212,93.94],[20240213,94.22],[20240214,93.21],[20240215,93.6],[20240216,94.04],[20240219,94.12],[20240220,94.13],[20240221,93.92],[20240222,94.07],[20240223,94.61],[20240226,95.07],[20240227,94.5],[20240228,94.36],[20240229,93.98],[20240301,94.12],[20240304,94.33],[20240305,94.27],[20240306,93.63],[20240307,93.87],[20240308,94.27],[20240311,94.18],[20240312,94.31],[20240313,94.9],[20240314,95.08],[20240315,94.95],[20240318,94.29],[20240319,94.5],[20240320,94.94],[20240321,95.49],[20240322,96.24],[20240325,96.28],[20240326,95.95],[20240327,96.27],[20240328,96.92],[20240402,97.19],[20240403,96.52],[20240404,96.11],[20240405,95.39],[20240408,95.58],[20240409,95.59],[20240410,95.89],[20240411,95.83],[20240412,95.83],[20240415,95.53],[20240416,95.02],[20240417,94.59],[20240418,94.28],[20240419,94.27],[20240422,94.41],[20240423,95.25],[20240424,95.86],[20240425,95.8],[20240426,95.04],[20240429,96.38],[20240430,96.25],[20240502,95.55],[20240503,96.22],[20240506,96.81],[20240507,97.01],[20240508,97.57],[20240510,97.6],[20240513,97.63],[20240514,97.8],[20240515,98.04],[20240516,98.66],[20240517,98.67],[20240521,98.54],[20240522,98.39],[20240523,98.03],[20240524,97.26],[20240527,96.89],[20240528,97],[20240529,96.45],[20240530,95.87],[20240531,95.47],[20240603,95.87],[20240604,95.97],[20240605,95.99],[20240606,96.46],[20240607,96.82],[20240610,96.87],[20240611,96.88],[20240612,96.49],[20240613,96.54],[20240614,96.16],[20240617,96.04],[20240618,95.94],[20240619,96.02],[20240620,96.08],[20240621,96.6],[20240624,96.73],[20240625,96.73],[20240626,96.54],[20240627,96.19],[20240628,96.22],[20240701,95.94],[20240702,95.79],[20240703,95.88],[20240704,96.04],[20240705,96.24],[20240708,96.53],[20240709,96.27],[20240710,96.1],[20240711,96.6],[20240712,97.09],[20240715,97.47],[20240716,97.51],[20240717,97.61],[20240718,97.46],[20240719,97.06],[20240722,96.58],[20240723,97.2],[20240724,97.24],[20240725,96.43],[20240726,96.48],[20240729,96.99],[20240730,96.98],[20240731,97.44],[20240801,97.84],[20240802,97.14],[20240805,95.85],[20240806,93.8],[20240807,94.17],[20240808,95.09],[20240809,95.79],[20240812,96.03],[20240813,95.73],[20240814,96.31],[20240816,97.58],[20240819,97.75],[20240820,98.15],[20240821,97.87],[20240822,98.25],[20240823,98.14],[20240826,98.48],[20240827,98.81],[20240828,99.22],[20240829,99.1],[20240830,99.57],[20240902,99.7],[20240903,99.77],[20240904,99.61],[20240905,99.55],[20240906,99.24],[20240909,98.76],[20240910,99],[20240911,98.96],[20240912,98.78],[20240913,98.67],[20240916,98.99],[20240917,99.07],[20240918,99.31],[20240919,99.25],[20240920,99.77],[20240923,99.55],[20240924,99.81],[20240925,99.77],[20240926,99.33],[20240927,99.77],[20240930,100.18],[20241001,99.99],[20241002,99.74],[20241003,100.09],[20241004,99.68],[20241007,100.39],[20241008,99.85],[20241009,99.75],[20241010,100.24],[20241011,100.09],[20241014,100.63],[20241015,101.06],[20241016,101.17],[20241017,101.49],[20241018,101.52],[20241021,101.59],[20241022,101.23],[20241023,101.28],[20241024,101.11],[20241025,101.05],[20241028,100.98],[20241029,101.45],[20241030,101.14],[20241031,100.66],[20241104,100.89],[20241105,100.68],[20241106,101.16],[20241107,102.39],[20241108,102.49],[20241111,103.12],[20241112,104.15],[20241113,103.31],[20241114,103.23],[20241115,102.66],[20241118,102.06],[20241119,102.04],[20241120,101.74],[20241121,101.82],[20241122,102.2],[20241125,103.33],[20241126,103.48],[20241127,103.36],[20241128,102.94],[20241129,103.1],[20241202,103.34],[20241203,103.83],[20241204,103.41],[20241205,104.37],[20241206,104.11],[20241209,104.19],[20241210,103.93],[20241211,104.12],[20241212,104.69],[20241213,104.8],[20241216,104.26],[20241217,104.31],[20241218,103.79],[20241219,102.43],[20241220,102.14],[20241223,102.44],[20241227,102.77],[20241230,102.52],[20250102,102.21],[20250103,102.27],[20250106,102.48],[20250107,102.25],[20250108,101.97],[20250109,102.22],[20250110,102.49],[20250113,101.42],[20250114,101.6],[20250115,101.71],[20250116,102.72],[20250117,103.02],[20250120,103.96],[20250121,103.89],[20250122,104.37],[20250123,103.99],[20250124,104.33],[20250127,104.18],[20250128,105.14],[20250129,105.36],[20250130,105.27],[20250131,105.79],[20250203,105.6],[20250204,105.23],[20250205,105.24],[20250206,105.55],[20250207,105.56],[20250210,104.81],[20250211,105.57],[20250212,105.27],[20250213,104.92],[20250214,106.03],[20250217,105.93],[20250218,106.21],[20250219,106.31],[20250220,106.18],[20250221,105.49],[20250224,105.46],[20250225,105.56],[20250226,105.48],[20250227,105.44],[20250228,105.04],[20250303,105.38],[20250304,104.91],[20250305,103.84],[20250306,104.25],[20250307,103.97],[20250310,104.44],[20250311,103.64],[20250312,102.41],[20250313,102.31],[20250314,101.92],[20250317,102.71],[20250318,103.46],[20250319,103.37],[20250320,103.67],[20250321,103.49],[20250324,103.34],[20250325,103.53],[20250326,103.57],[20250327,103.28],[20250328,102.97],[20250331,101.88],[20250401,101.68],[20250402,102.02],[20250403,102.05],[20250404,99.3],[20250407,96.33],[20250408,94.87],[20250409,95.06],[20250410,96.76],[20250411,95.98],[20250414,96.49],[20250415,97.41],[20250416,97.76],[20250417,96.09],[20250422,95.16],[20250423,95.86],[20250424,96.95],[20250425,97.66],[20250428,97.77],[20250429,97.81],[20250430,98.16],[20250502,98.22],[20250505,98.85],[20250506,98.94],[20250507,98.71],[20250508,98.6],[20250512,99.28],[20250513,101.29],[20250514,101.22],[20250515,100.89],[20250516,101.08],[20250519,101.52],[20250520,101.3],[20250521,101.3],[20250522,100.77],[20250523,100.52],[20250526,99.76],[20250527,100.06],[20250528,100.69],[20250530,100.46],[20250602,100.66],[20250603,100.93],[20250604,101.07],[20250605,101.17],[20250606,101.05],[20250610,101.27],[20250611,101.07],[20250612,101],[20250613,100.84],[20250616,100.03],[20250617,100.78],[20250618,100.43],[20250619,100.81],[20250620,100.61],[20250624,100.88],[20250625,102.05],[20250626,101.71],[20250627,102.27],[20250630,102.48],[20250701,103.09],[20250702,102.18],[20250703,102.68],[20250704,103.37],[20250707,103.12],[20250708,103.23],[20250709,103.17],[20250710,103.57],[20250711,103.66],[20250714,103.18],[20250715,103.99],[20250716,104.48],[20250717,104.73],[20250718,106.16],[20250721,106.09],[20250722,105.35],[20250723,104.82],[20250724,105.8],[20250725,105.5],[20250728,105.81],[20250729,106.39],[20250730,106.38],[20250731,106.49],[20250801,105.78],[20250804,104.39],[20250805,105.98],[20250806,105.08],[20250807,105.59],[20250808,105.23],[20250811,104.03],[20250812,104],[20250813,104.68],[20250814,104.89],[20250818,104.55],[20250819,104.8],[20250820,104.06],[20250821,104.18],[20250822,104.1],[20250825,104.89],[20250826,104.41],[20250827,104.85],[20250828,105.01],[20250829,105.27],[20250901,104.45],[20250902,104.43],[20250903,103.95],[20250904,104.11],[20250905,104.77],[20250908,104.31],[20250909,105.05],[20250910,105.58],[20250911,105.02],[20250912,105.97],[20250915,105.97],[20250916,107.09],[20250917,106.87],[20250918,106.92],[20250919,108.48],[20250922,109.24],[20250923,109.64],[20250924,109.42],[20250925,108.78],[20250926,108.45],[20250929,109.03],[20250930,109.38],[20251001,109.4],[20251002,110.06],[20251003,111.04],[20251006,111.31],[20251007,112.09],[20251008,110.93],[20251009,111.61],[20251010,111.41],[20251013,108.88],[20251014,110.67],[20251015,110.13],[20251016,110.95],[20251017,110.34],[20251020,109.99],[20251021,111.09],[20251022,110.67],[20251023,109.98],[20251024,110.96],[20251027,111.72],[20251028,112.57],[20251029,112.04],[20251030,112.63],[20251031,112.43],[20251103,112.31],[20251104,112.55],[20251105,111.18],[20251106,111.98],[20251107,110.55],[20251110,110.65],[20251111,112.07],[20251112,111.91],[20251113,112.32],[20251114,110.32],[20251117,110.16],[20251118,109.38],[20251119,108.47],[20251120,109.22],[20251121,107.5],[20251124,107.96],[20251125,109.74],[20251126,111.02],[20251127,111.8],[20251128,111.73],[20251201,112.41],[20251202,111.48],[20251203,112.23],[20251204,112.34],[20251205,112.82],[20251208,113.06],[20251209,113.32],[20251210,113.21],[20251211,114.05],[20251212,114.39],[20251215,113.03],[20251216,112.92],[20251217,112.33],[20251218,111.08],[20251219,112.25],[20251222,113.48],[20251223,113.88],[20251229,113.99],[20251230,113.66],[20260102,113.18],[20260105,114.34],[20260106,116.11],[20260107,117.76],[20260108,116.33],[20260109,116.23],[20260112,117.48],[20260113,117.94],[20260114,117.63],[20260115,117.15],[20260116,118.27],[20260119,118.2],[20260120,117.83],[20260121,115.78],[20260122,116.64],[20260123,117.79],[20260126,117.62],[20260127,117.6],[20260128,119.01],[20260129,119.69],[20260130,119.63],[20260202,118.32],[20260203,119.22],[20260204,119.36],[20260205,117.85],[20260206,117.42],[20260209,119.9],[20260210,120.74],[20260211,120.24],[20260212,120.54],[20260213,119.29],[20260216,119.98],[20260217,120.25],[20260218,120.39],[20260219,121.06],[20260220,120.79],[20260223,121.05],[20260224,119.86],[20260225,120.71],[20260226,121.8],[20260227,121.65],[20260302,121.5],[20260303,120.98],[20260304,118.46],[20260305,119.09],[20260306,118.26],[20260309,116.85],[20260310,116.88],[20260311,118.41],[20260312,118.45],[20260313,117.16],[20260316,117.34],[20260317,117.97],[20260318,118.21],[20260319,117.99],[20260320,117.64],[20260323,115.77],[20260324,115.83],[20260325,116.45],[20260326,117.42],[20260327,115.42],[20260330,114.92],[20260331,113.94],[20260401,115.04],[20260402,116.41],[20260407,116.41],[20260408,116.12],[20260409,118.79],[20260410,118.25],[20260413,118.03],[20260414,118.54],[20260415,119.52],[20260416,120.22],[20260417,120.83],[20260420,121.35],[20260421,121.64],[20260422,121.3],[20260423,122.39],[20260424,121.81],[20260427,122.14],[20260428,122.1],[20260429,120.29],[20260430,119.69],[20260504,121.89],[20260505,121.77],[20260506,121.92],[20260507,123.5],[20260508,122.65],[20260511,123.87],[20260512,125.4],[20260513,124.13],[20260515,125.89],[20260518,123.66],[20260519,122.84],[20260520,122.03],[20260521,123.02],[20260522,123.84],[20260526,124.24],[20260527,125.03],[20260528,125.6],[20260529,126.56],[20260601,126.31],[20260602,125.95],[20260603,126.22],[20260604,123.84],[20260605,124.89],[20260608,121.64],[20260609,122.32],[20260610,121.37],[20260611,120.19],[20260612,121.96],[20260615,121.58],[20260616,123.43],[20260617,122.47],[20260618,121.76],[20260619,122.6],[20260622,122.49],[20260624,120.92],[20260625,120.2],[20260626,119.89],[20260629,120.68],[20260630,122.34],[20260701,122.05],[20260702,122.83],[20260703,122.78],[20260706,122.83],[20260707,123.45],[20260708,122.67],[20260709,122],[20260710,122.55],[20260713,122.41],[20260714,121.78],[20260715,122.29]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20210716,1970.59],[20210717,1970.59],[20210718,1970.59],[20210719,1954.59],[20210720,1948.09],[20210721,1957.15],[20210722,1968.31],[20210723,1978.46],[20210724,1978.46],[20210725,1978.46],[20210726,1979.79],[20210727,1973.18],[20210728,1972.02],[20210729,1976.24],[20210730,1976.62],[20210731,1976.62],[20210801,1976.62],[20210802,1977.31],[20210803,1980.85],[20210804,1985.92],[20210805,1990.94],[20210806,1994.87],[20210807,1994.87],[20210808,1994.87],[20210809,1997.44],[20210810,2000.67],[20210811,2003.25],[20210812,2005.13],[20210813,2005.68],[20210814,2005.68],[20210815,2005.68],[20210816,2002.6],[20210817,1999.87],[20210818,1998.03],[20210819,1989.78],[20210820,1986.88],[20210821,1986.88],[20210822,1986.88],[20210823,1992.21],[20210824,2001.06],[20210825,2005.57],[20210826,2002.86],[20210827,2003],[20210828,2003],[20210829,2003],[20210830,2006.88],[20210831,2010.06],[20210901,2011.44],[20210902,2013.48],[20210903,2013.9],[20210904,2013.9],[20210905,2013.9],[20210906,2017.49],[20210907,2018.06],[20210908,2013.35],[20210909,2008.04],[20210910,2003.98],[20210911,2003.98],[20210912,2003.98],[20210913,2003.21],[20210914,2000.67],[20210915,1998.6],[20210916,1999.16],[20210917,1996.2],[20210918,1996.2],[20210919,1996.2],[20210920,1981.42],[20210921,1974],[20210922,1977.98],[20210923,1988.59],[20210924,1992.1],[20210925,1992.1],[20210926,1992.1],[20210927,1990.95],[20210928,1976.62],[20210929,1967.24],[20210930,1964.8],[20211001,1961.22],[20211002,1961.22],[20211003,1961.22],[20211004,1953.33],[20211005,1953.67],[20211006,1953.76],[20211007,1963.49],[20211008,1970.57],[20211009,1970.57],[20211010,1970.57],[20211011,1970.07],[20211012,1967.53],[20211013,1968.76],[20211014,1980.27],[20211015,1994.17],[20211016,1994.17],[20211017,1994.17],[20211018,2000.84],[20211019,2002.89],[20211020,2008.53],[20211021,2010.74],[20211022,2013.1],[20211023,2013.1],[20211024,2013.1],[20211025,2017.48],[20211026,2023.35],[20211027,2023.7],[20211028,2021.22],[20211029,2022.37],[20211030,2022.37],[20211031,2022.37],[20211101,2024.63],[20211102,2034.91],[20211103,2040.01],[20211104,2049.45],[20211105,2056.97],[20211106,2056.97],[20211107,2056.97],[20211108,2058.62],[20211109,2058.08],[20211110,2057.06],[20211111,2060.53],[20211112,2067.85],[20211113,2067.85],[20211114,2067.85],[20211115,2074.68],[20211116,2083.06],[20211117,2087.69],[20211118,2084.32],[20211119,2082.72],[20211120,2082.72],[20211121,2082.72],[20211122,2082.38],[20211123,2072.51],[20211124,2068.1],[20211125,2069.67],[20211126,2048.09],[20211127,2048.09],[20211128,2048.09],[20211129,2035.38],[20211130,2025.46],[20211201,2020.13],[20211202,2016.2],[20211203,2012.74],[20211204,2012.74],[20211205,2012.74],[20211206,2014.6],[20211207,2035.92],[20211208,2046.1],[20211209,2049.61],[20211210,2047.93],[20211211,2047.93],[20211212,2047.93],[20211213,2045.3],[20211214,2035.69],[20211215,2032.34],[20211216,2036.85],[20211217,2034.43],[20211218,2034.43],[20211219,2034.43],[20211220,2018.17],[20211221,2018.73],[20211222,2030.73],[20211223,2044.14],[20211224,2044.3],[20211225,2044.3],[20211226,2044.3],[20211227,2055.1],[20211228,2063.48],[20211229,2065.6],[20211230,2065.56],[20211231,2065.43],[20220101,2065.43],[20220102,2065.43],[20220103,2066.18],[20220104,2071.14],[20220105,2065.43],[20220106,2051.8],[20220107,2037.34],[20220108,2037.34],[20220109,2037.34],[20220110,2026.36],[20220111,2025.7],[20220112,2032.42],[20220113,2030.36],[20220114,2020.12],[20220115,2020.12],[20220116,2020.12],[20220117,2017.15],[20220118,2010.41],[20220119,2002.6],[20220120,1999.88],[20220121,1986.68],[20220122,1986.68],[20220123,1986.68],[20220124,1960.97],[20220125,1946.17],[20220126,1948.05],[20220127,1952.28],[20220128,1950.97],[20220129,1950.97],[20220130,1950.97],[20220131,1961.63],[20220201,1976.4],[20220202,1985.89],[20220203,1974.76],[20220204,1952.93],[20220205,1952.93],[20220206,1952.93],[20220207,1946.92],[20220208,1950.63],[20220209,1964.72],[20220210,1969.55],[20220211,1961.81],[20220212,1961.81],[20220213,1961.81],[20220214,1948.22],[20220215,1948.57],[20220216,1954.7],[20220217,1952.1],[20220218,1941.54],[20220219,1941.54],[20220220,1941.54],[20220221,1929.46],[20220222,1919.16],[20220223,1910.44],[20220224,1900.41],[20220225,1908.57],[20220226,1908.57],[20220227,1908.57],[20220228,1921.12],[20220301,1922.15],[20220302,1926.06],[20220303,1925.6],[20220304,1917.24],[20220305,1917.24],[20220306,1917.24],[20220307,1899.55],[20220308,1882.02],[20220309,1884.39],[20220310,1889.07],[20220311,1891.84],[20220312,1891.84],[20220313,1891.84],[20220314,1887.28],[20220315,1882.51],[20220316,1901.56],[20220317,1920.43],[20220318,1936.57],[20220319,1936.57],[20220320,1936.57],[20220321,1947.35],[20220322,1957.41],[20220323,1960.79],[20220324,1960.74],[20220325,1962.65],[20220326,1962.65],[20220327,1962.65],[20220328,1966.06],[20220329,1971.81],[20220330,1972.31],[20220331,1966.68],[20220401,1966.05],[20220402,1966.05],[20220403,1966.05],[20220404,1975.07],[20220405,1982.06],[20220406,1971.7],[20220407,1962.01],[20220408,1964.97],[20220409,1964.97],[20220410,1964.97],[20220411,1957.88],[20220412,1950.39],[20220413,1951.52],[20220414,1954.45],[20220415,1954.52],[20220416,1954.52],[20220417,1954.52],[20220418,1954.51],[20220419,1953.76],[20220420,1955.35],[20220421,1951.92],[20220422,1936.38],[20220423,1936.38],[20220424,1936.38],[20220425,1917.22],[20220426,1907.06],[20220427,1905.85],[20220428,1914.53],[20220429,1918.93],[20220430,1918.93],[20220501,1918.93],[20220502,1911.41],[20220503,1907.15],[20220504,1909.48],[20220505,1904.63],[20220506,1884.68],[20220507,1884.68],[20220508,1884.68],[20220509,1870.36],[20220510,1839.92],[20220511,1834.65],[20220512,1833.96],[20220513,1847.27],[20220514,1847.27],[20220515,1847.27],[20220516,1857.9],[20220517,1864.82],[20220518,1859.52],[20220519,1842.29],[20220520,1837.17],[20220521,1837.17],[20220522,1837.17],[20220523,1842.03],[20220524,1835.28],[20220525,1836.47],[20220526,1836.74],[20220527,1862.04],[20220528,1862.04],[20220529,1862.04],[20220530,1877.69],[20220531,1881.47],[20220601,1877.1],[20220602,1877.9],[20220603,1876.63],[20220604,1876.63],[20220605,1876.63],[20220606,1876.7],[20220607,1880.16],[20220608,1877.32],[20220609,1868.08],[20220610,1847.56],[20220611,1847.56],[20220612,1847.56],[20220613,1816.62],[20220614,1791.79],[20220615,1788.68],[20220616,1781.65],[20220617,1765.07],[20220618,1765.07],[20220619,1765.07],[20220620,1761.71],[20220621,1766.61],[20220622,1768.52],[20220623,1769.29],[20220624,1785.6],[20220625,1785.6],[20220626,1785.6],[20220627,1798.69],[20220628,1801.93],[20220629,1796.16],[20220630,1786.51],[20220701,1784.27],[20220702,1784.27],[20220703,1784.27],[20220704,1787.32],[20220705,1791.82],[20220706,1800.36],[20220707,1816.55],[20220708,1829.87],[20220709,1829.87],[20220710,1829.87],[20220711,1831.25],[20220712,1828.5],[20220713,1819.88],[20220714,1811.33],[20220715,1812.91],[20220716,1812.91],[20220717,1812.91],[20220718,1816.84],[20220719,1821.41],[20220720,1832.87],[20220721,1843.41],[20220722,1849.86],[20220723,1849.86],[20220724,1849.86],[20220725,1848.47],[20220726,1847.82],[20220727,1854.38],[20220728,1868.27],[20220729,1882.67],[20220730,1882.67],[20220731,1882.67],[20220801,1887.64],[20220802,1886.32],[20220803,1890.84],[20220804,1897.18],[20220805,1898.38],[20220806,1898.38],[20220807,1898.38],[20220808,1899.63],[20220809,1895.19],[20220810,1895.43],[20220811,1900.81],[20220812,1912.09],[20220813,1912.09],[20220814,1912.09],[20220815,1916.4],[20220816,1931.24],[20220817,1928.4],[20220818,1925.58],[20220819,1923.39],[20220820,1923.39],[20220821,1923.39],[20220822,1913.61],[20220823,1904.16],[20220824,1901.32],[20220825,1906.76],[20220826,1900.25],[20220827,1900.25],[20220828,1900.25],[20220829,1882.53],[20220830,1866.04],[20220831,1853.26],[20220901,1841.25],[20220902,1837.19],[20220903,1837.19],[20220904,1837.19],[20220905,1838.34],[20220906,1837.01],[20220907,1835.99],[20220908,1840.47],[20220909,1851.14],[20220910,1851.14],[20220911,1851.14],[20220912,1860.98],[20220913,1856.9],[20220914,1845.35],[20220915,1834.94],[20220916,1819.98],[20220917,1819.98],[20220918,1819.98],[20220919,1809.85],[20220920,1804.17],[20220921,1804.42],[20220922,1796.2],[20220923,1783.26],[20220924,1783.26],[20220925,1783.26],[20220926,1772.4],[20220927,1768.74],[20220928,1769.55],[20220929,1758.91],[20220930,1748.28],[20221001,1748.28],[20221002,1748.28],[20221003,1749.44],[20221004,1767.31],[20221005,1780.49],[20221006,1783.26],[20221007,1774.12],[20221008,1774.12],[20221009,1774.12],[20221010,1762.45],[20221011,1750.46],[20221012,1742.93],[20221013,1742.4],[20221014,1743.27],[20221015,1743.27],[20221016,1743.27],[20221017,1749.46],[20221018,1756.54],[20221019,1759.71],[20221020,1754.68],[20221021,1753.87],[20221022,1753.87],[20221023,1753.87],[20221024,1759.4],[20221025,1770.08],[20221026,1773.09],[20221027,1775.34],[20221028,1781.9],[20221029,1781.9],[20221030,1781.9],[20221031,1788.6],[20221101,1790.42],[20221102,1791.67],[20221103,1783.44],[20221104,1781.66],[20221105,1781.66],[20221106,1781.66],[20221107,1784.07],[20221108,1790.59],[20221109,1789.68],[20221110,1802.49],[20221111,1816.45],[20221112,1816.45],[20221113,1816.45],[20221114,1823.56],[20221115,1825.52],[20221116,1821.34],[20221117,1814.94],[20221118,1815.02],[20221119,1815.02],[20221120,1815.02],[20221121,1820.72],[20221122,1825.64],[20221123,1830.22],[20221124,1834.65],[20221125,1836.26],[20221126,1836.26],[20221127,1836.26],[20221128,1828.41],[20221129,1825.44],[20221130,1834.62],[20221201,1845.38],[20221202,1847.72],[20221203,1847.72],[20221204,1847.72],[20221205,1838.7],[20221206,1827.97],[20221207,1817.59],[20221208,1815.92],[20221209,1817.24],[20221210,1817.24],[20221211,1817.24],[20221212,1817.56],[20221213,1823.67],[20221214,1826.19],[20221215,1809.15],[20221216,1787.43],[20221217,1787.43],[20221218,1787.43],[20221219,1777.74],[20221220,1771.55],[20221221,1776.8],[20221222,1778.8],[20221223,1776.25],[20221224,1776.25],[20221225,1776.25],[20221226,1776.25],[20221227,1773.39],[20221228,1769.99],[20221229,1770.19],[20221230,1770.18],[20221231,1770.1],[20230101,1770.1],[20230102,1771.44],[20230103,1782.29],[20230104,1792.03],[20230105,1795.38],[20230106,1801.89],[20230107,1801.89],[20230108,1801.89],[20230109,1808.45],[20230110,1809.72],[20230111,1815.44],[20230112,1822.69],[20230113,1828.15],[20230114,1828.15],[20230115,1828.15],[20230116,1833.12],[20230117,1836.25],[20230118,1836.13],[20230119,1827.33],[20230120,1824.53],[20230121,1824.53],[20230122,1824.53],[20230123,1831.62],[20230124,1837.52],[20230125,1835.77],[20230126,1839.57],[20230127,1846.51],[20230128,1846.51],[20230129,1846.51],[20230130,1843.15],[20230131,1841.33],[20230201,1844.54],[20230202,1855.63],[20230203,1864.86],[20230204,1864.86],[20230205,1864.86],[20230206,1863.2],[20230207,1864.52],[20230208,1865.93],[20230209,1864.28],[20230210,1859.03],[20230211,1859.03],[20230212,1859.03],[20230213,1859.51],[20230214,1861.52],[20230215,1863.81],[20230216,1864.06],[20230217,1858.99],[20230218,1858.99],[20230219,1858.99],[20230220,1856.08],[20230221,1849.59],[20230222,1841.29],[20230223,1841.62],[20230224,1838.5],[20230225,1838.5],[20230226,1838.5],[20230227,1835.67],[20230228,1833.17],[20230301,1828.02],[20230302,1828.83],[20230303,1840.36],[20230304,1840.36],[20230305,1840.36],[20230306,1847.47],[20230307,1844.63],[20230308,1841.93],[20230309,1836.67],[20230310,1819.71],[20230311,1819.71],[20230312,1819.71],[20230313,1799.41],[20230314,1796.09],[20230315,1797.1],[20230316,1800.45],[20230317,1800.93],[20230318,1800.93],[20230319,1800.93],[20230320,1798.08],[20230321,1802.06],[20230322,1804.75],[20230323,1801.03],[20230324,1802.63],[20230325,1802.63],[20230326,1802.63],[20230327,1805.07],[20230328,1803.68],[20230329,1809.26],[20230330,1818.49],[20230331,1830.31],[20230401,1830.31],[20230402,1830.31],[20230403,1838.64],[20230404,1837.4],[20230405,1833.24],[20230406,1832.32],[20230407,1832.29],[20230408,1832.29],[20230409,1832.29],[20230410,1832.36],[20230411,1836.95],[20230412,1836.87],[20230413,1836.63],[20230414,1840.44],[20230415,1840.44],[20230416,1840.44],[20230417,1846.53],[20230418,1849.58],[20230419,1848.11],[20230420,1844],[20230421,1841.55],[20230422,1841.55],[20230423,1841.55],[20230424,1839.03],[20230425,1833.84],[20230426,1823.16],[20230427,1822.72],[20230428,1831.25],[20230429,1831.25],[20230430,1831.25],[20230501,1831.3],[20230502,1834.34],[20230503,1829.01],[20230504,1823.72],[20230505,1829.23],[20230506,1829.23],[20230507,1829.23],[20230508,1836.19],[20230509,1838.45],[20230510,1840.43],[20230511,1842.8],[20230512,1845.67],[20230513,1845.67],[20230514,1845.67],[20230515,1849.2],[20230516,1848.39],[20230517,1849.35],[20230518,1849.76],[20230519,1862.37],[20230520,1862.37],[20230521,1862.37],[20230522,1865.71],[20230523,1862.36],[20230524,1849.89],[20230525,1845.05],[20230526,1851.27],[20230527,1851.27],[20230528,1851.27],[20230529,1851.41],[20230530,1857.96],[20230531,1855.26],[20230601,1854.75],[20230602,1865.67],[20230603,1865.67],[20230604,1865.67],[20230605,1875.96],[20230606,1880.8],[20230607,1880.39],[20230608,1878.51],[20230609,1876.79],[20230610,1876.79],[20230611,1876.79],[20230612,1881.46],[20230613,1887.73],[20230614,1893.17],[20230615,1893.22],[20230616,1893.71],[20230617,1893.71],[20230618,1893.71],[20230619,1890.83],[20230620,1883.35],[20230621,1874.72],[20230622,1866.28],[20230623,1865.06],[20230624,1865.06],[20230625,1865.06],[20230626,1860.55],[20230627,1857.73],[20230628,1862.75],[20230629,1868.26],[20230630,1877.25],[20230701,1877.25],[20230702,1877.25],[20230703,1884.41],[20230704,1887.38],[20230705,1885.38],[20230706,1871.82],[20230707,1859.85],[20230708,1859.85],[20230709,1859.85],[20230710,1855.38],[20230711,1859.57],[20230712,1868.11],[20230713,1875.62],[20230714,1878.3],[20230715,1878.3],[20230716,1878.3],[20230717,1876.3],[20230718,1879.22],[20230719,1886.46],[20230720,1888.94],[20230721,1889.78],[20230722,1889.78],[20230723,1889.78],[20230724,1893.83],[20230725,1900.82],[20230726,1902.5],[20230727,1906.47],[20230728,1911.78],[20230729,1911.78],[20230730,1911.78],[20230731,1914.93],[20230801,1915.12],[20230802,1903.86],[20230803,1892.01],[20230804,1885.32],[20230805,1885.32],[20230806,1885.32],[20230807,1884.35],[20230808,1884.29],[20230809,1882.15],[20230810,1881.93],[20230811,1878.65],[20230812,1878.65],[20230813,1878.65],[20230814,1878.43],[20230815,1875.96],[20230816,1866.53],[20230817,1859.02],[20230818,1850.88],[20230819,1850.88],[20230820,1850.88],[20230821,1847.73],[20230822,1852.38],[20230823,1862.53],[20230824,1865.26],[20230825,1865.35],[20230826,1865.35],[20230827,1865.35],[20230828,1868.33],[20230829,1879.24],[20230830,1883.95],[20230831,1887.86],[20230901,1892.42],[20230902,1892.42],[20230903,1892.42],[20230904,1896.32],[20230905,1897.26],[20230906,1892.33],[20230907,1887.39],[20230908,1884.33],[20230909,1884.33],[20230910,1884.33],[20230911,1885.9],[20230912,1887.25],[20230913,1883.68],[20230914,1891.29],[20230915,1898.27],[20230916,1898.27],[20230917,1898.27],[20230918,1893.46],[20230919,1886.58],[20230920,1883.81],[20230921,1873.47],[20230922,1864.73],[20230923,1864.73],[20230924,1864.73],[20230925,1861.91],[20230926,1855.54],[20230927,1852.07],[20230928,1851.44],[20230929,1852.86],[20230930,1852.86],[20231001,1852.86],[20231002,1852.49],[20231003,1848.76],[20231004,1835.6],[20231005,1832.79],[20231006,1836.2],[20231007,1836.2],[20231008,1836.2],[20231009,1841.79],[20231010,1851.8],[20231011,1859.53],[20231012,1863.75],[20231013,1861.41],[20231014,1861.41],[20231015,1861.41],[20231016,1859.07],[20231017,1857.9],[20231018,1852.22],[20231019,1840.25],[20231020,1824.11],[20231021,1824.11],[20231022,1824.11],[20231023,1811.33],[20231024,1810.88],[20231025,1811.37],[20231026,1805.15],[20231027,1798.76],[20231028,1798.76],[20231029,1798.76],[20231030,1797.15],[20231031,1800.4],[20231101,1804.08],[20231102,1824.92],[20231103,1837.58],[20231104,1837.58],[20231105,1837.58],[20231106,1841.52],[20231107,1844.7],[20231108,1845.62],[20231109,1846.56],[20231110,1846.53],[20231111,1846.53],[20231112,1846.53],[20231113,1849.19],[20231114,1857.48],[20231115,1866.73],[20231116,1868.9],[20231117,1871.3],[20231118,1871.3],[20231119,1871.3],[20231120,1872.37],[20231121,1873.82],[20231122,1879.36],[20231123,1881.7],[20231124,1881.75],[20231125,1881.75],[20231126,1881.75],[20231127,1880.12],[20231128,1878.14],[20231129,1880.61],[20231130,1888.6],[20231201,1900.17],[20231202,1900.17],[20231203,1900.17],[20231204,1906.63],[20231205,1908.26],[20231206,1912.65],[20231207,1915.66],[20231208,1919.09],[20231209,1919.09],[20231210,1919.09],[20231211,1924.25],[20231212,1926.91],[20231213,1931.62],[20231214,1937.19],[20231215,1943.31],[20231216,1943.31],[20231217,1943.31],[20231218,1945.17],[20231219,1946.48],[20231220,1947.74],[20231221,1946.81],[20231222,1947.46],[20231223,1947.46],[20231224,1947.46],[20231225,1947.46],[20231226,1947.48],[20231227,1949.59],[20231228,1951.84],[20231229,1955.83],[20231230,1955.83],[20231231,1955.94],[20240101,1955.94],[20240102,1956.52],[20240103,1949.45],[20240104,1942.08],[20240105,1937.97],[20240106,1937.97],[20240107,1937.97],[20240108,1940.29],[20240109,1946.01],[20240110,1947.9],[20240111,1947.89],[20240112,1951.47],[20240113,1951.47],[20240114,1951.47],[20240115,1953.15],[20240116,1952.12],[20240117,1942.88],[20240118,1941.04],[20240119,1946.64],[20240120,1946.64],[20240121,1946.64],[20240122,1955.23],[20240123,1960.6],[20240124,1965.85],[20240125,1971.76],[20240126,1977.8],[20240127,1977.8],[20240128,1977.8],[20240129,1985.6],[20240130,1989.57],[20240131,1986.15],[20240201,1984.16],[20240202,1988.42],[20240203,1988.42],[20240204,1988.42],[20240205,1993.31],[20240206,1997.02],[20240207,2000.88],[20240208,2002.87],[20240209,2004.45],[20240210,2004.45],[20240211,2004.45],[20240212,2010.07],[20240213,2006.13],[20240214,2004.95],[20240215,2010.55],[20240216,2015.08],[20240217,2015.08],[20240218,2015.08],[20240219,2015.53],[20240220,2010.39],[20240221,2006.05],[20240222,2013.77],[20240223,2024.26],[20240224,2024.26],[20240225,2024.26],[20240226,2024.02],[20240227,2022.78],[20240228,2022.19],[20240229,2022.69],[20240301,2030.01],[20240302,2030.01],[20240303,2030.01],[20240304,2034.97],[20240305,2032.06],[20240306,2030.46],[20240307,2037.51],[20240308,2042.2],[20240309,2042.2],[20240310,2042.2],[20240311,2039.3],[20240312,2042.36],[20240313,2047.24],[20240314,2047.72],[20240315,2043.38],[20240316,2043.38],[20240317,2043.38],[20240318,2041.75],[20240319,2045.12],[20240320,2050.53],[20240321,2060.75],[20240322,2068.89],[20240323,2068.89],[20240324,2068.89],[20240325,2067.3],[20240326,2065.64],[20240327,2069.74],[20240328,2077.09],[20240329,2077.3],[20240330,2077.3],[20240331,2077.3],[20240401,2077.31],[20240402,2076.57],[20240403,2070.25],[20240404,2065.03],[20240405,2060.69],[20240406,2060.69],[20240407,2060.69],[20240408,2061.95],[20240409,2063.22],[20240410,2063.2],[20240411,2064.67],[20240412,2068.75],[20240413,2068.75],[20240414,2068.75],[20240415,2063.03],[20240416,2047.52],[20240417,2037.62],[20240418,2033.28],[20240419,2027.02],[20240420,2027.02],[20240421,2027.02],[20240422,2027.58],[20240423,2036.34],[20240424,2043.35],[20240425,2037.03],[20240426,2041.82],[20240427,2041.82],[20240428,2041.82],[20240429,2051.35],[20240430,2048.66],[20240501,2048.45],[20240502,2043.23],[20240503,2047.74],[20240504,2047.74],[20240505,2047.74],[20240506,2056.69],[20240507,2067.55],[20240508,2073.03],[20240509,2073.1],[20240510,2081.73],[20240511,2081.73],[20240512,2081.73],[20240513,2083.7],[20240514,2084.31],[20240515,2091.48],[20240516,2097.01],[20240517,2098.17],[20240518,2098.17],[20240519,2098.17],[20240520,2098.28],[20240521,2100.19],[20240522,2099.73],[20240523,2096.7],[20240524,2092.49],[20240525,2092.49],[20240526,2092.49],[20240527,2093.07],[20240528,2092.4],[20240529,2084.2],[20240530,2082.66],[20240531,2076.18],[20240601,2076.18],[20240602,2076.18],[20240603,2080.77],[20240604,2079.71],[20240605,2086.45],[20240606,2095.86],[20240607,2098.75],[20240608,2098.75],[20240609,2098.75],[20240610,2102.15],[20240611,2102.5],[20240612,2105.46],[20240613,2105.75],[20240614,2107.4],[20240615,2107.4],[20240616,2107.4],[20240617,2106.5],[20240618,2110.67],[20240619,2114.06],[20240620,2118.53],[20240621,2119.51],[20240622,2119.51],[20240623,2119.51],[20240624,2117.55],[20240625,2117.68],[20240626,2118.34],[20240627,2116.62],[20240628,2114.88],[20240629,2114.88],[20240630,2114.86],[20240701,2110.53],[20240702,2108.8],[20240703,2113.15],[20240704,2118.11],[20240705,2121.54],[20240706,2121.54],[20240707,2121.54],[20240708,2123.56],[20240709,2122.93],[20240710,2127.78],[20240711,2132.9],[20240712,2137.68],[20240713,2137.68],[20240714,2137.68],[20240715,2139],[20240716,2141.1],[20240717,2135.27],[20240718,2125.97],[20240719,2114.47],[20240720,2114.47],[20240721,2114.47],[20240722,2113.42],[20240723,2119.91],[20240724,2112.85],[20240725,2097.23],[20240726,2095.89],[20240727,2095.89],[20240728,2095.89],[20240729,2103.43],[20240730,2106.24],[20240731,2117.77],[20240801,2119.48],[20240802,2087.61],[20240803,2087.61],[20240804,2087.61],[20240805,2040.99],[20240806,2025.94],[20240807,2034.32],[20240808,2041.59],[20240809,2051.53],[20240810,2051.53],[20240811,2051.53],[20240812,2056.93],[20240813,2065.15],[20240814,2070.96],[20240815,2075.78],[20240816,2095.67],[20240817,2095.67],[20240818,2095.67],[20240819,2103.57],[20240820,2106.26],[20240821,2107.12],[20240822,2106.71],[20240823,2108.94],[20240824,2108.94],[20240825,2108.94],[20240826,2109.99],[20240827,2110.66],[20240828,2112.26],[20240829,2118.53],[20240830,2124.42],[20240831,2124.42],[20240901,2124.42],[20240902,2127.73],[20240903,2120.52],[20240904,2104.57],[20240905,2094.08],[20240906,2080.92],[20240907,2080.92],[20240908,2080.92],[20240909,2079.92],[20240910,2084.96],[20240911,2089],[20240912,2099.69],[20240913,2110.05],[20240914,2110.05],[20240915,2110.05],[20240916,2113.81],[20240917,2116.67],[20240918,2114.7],[20240919,2122.81],[20240920,2125.6],[20240921,2125.6],[20240922,2125.6],[20240923,2128.67],[20240924,2133.89],[20240925,2134.04],[20240926,2143.77],[20240927,2152.84],[20240928,2152.84],[20240929,2152.84],[20240930,2150.68],[20241001,2150.79],[20241002,2152.04],[20241003,2150.84],[20241004,2152.95],[20241005,2152.95],[20241006,2152.95],[20241007,2156.35],[20241008,2153.19],[20241009,2157.56],[20241010,2162.72],[20241011,2167.82],[20241012,2167.82],[20241013,2167.82],[20241014,2176.95],[20241015,2179.98],[20241016,2178.41],[20241017,2183.68],[20241018,2189.21],[20241019,2189.21],[20241020,2189.21],[20241021,2187.66],[20241022,2183.72],[20241023,2179.87],[20241024,2176.21],[20241025,2172.83],[20241026,2172.83],[20241027,2172.83],[20241028,2174.25],[20241029,2176.87],[20241030,2169.23],[20241031,2150.58],[20241101,2149.57],[20241102,2149.57],[20241103,2149.57],[20241104,2141.85],[20241105,2143.7],[20241106,2166.44],[20241107,2182.39],[20241108,2190.42],[20241109,2190.42],[20241110,2190.42],[20241111,2202.38],[20241112,2203.19],[20241113,2197.7],[20241114,2197.92],[20241115,2189.88],[20241116,2189.88],[20241117,2189.88],[20241118,2183.37],[20241119,2182.08],[20241120,2185.37],[20241121,2193.51],[20241122,2212.02],[20241123,2212.02],[20241124,2212.02],[20241125,2219.97],[20241126,2220.47],[20241127,2214.67],[20241128,2213.84],[20241129,2217.38],[20241130,2217.38],[20241201,2217.38],[20241202,2229.47],[20241203,2236.06],[20241204,2241.88],[20241205,2243.48],[20241206,2243.45],[20241207,2243.45],[20241208,2243.45],[20241209,2242.61],[20241210,2242.21],[20241211,2245.53],[20241212,2246.78],[20241213,2241.39],[20241214,2241.39],[20241215,2241.39],[20241216,2235.59],[20241217,2231.2],[20241218,2220.96],[20241219,2205.45],[20241220,2196.97],[20241221,2196.97],[20241222,2196.97],[20241223,2200.08],[20241224,2200.74],[20241225,2200.74],[20241226,2200.73],[20241227,2207.78],[20241228,2207.78],[20241229,2207.78],[20241230,2201.95],[20241231,2202.79],[20250101,2202.79],[20250102,2206.88],[20250103,2214.19],[20250104,2214.19],[20250105,2214.19],[20250106,2216.31],[20250107,2216.41],[20250108,2218.02],[20250109,2218.8],[20250110,2212],[20250111,2212],[20250112,2212],[20250113,2204.72],[20250114,2199.97],[20250115,2209.64],[20250116,2224.52],[20250117,2236.6],[20250118,2236.6],[20250119,2236.6],[20250120,2238.52],[20250121,2242.19],[20250122,2248.58],[20250123,2255.38],[20250124,2252.66],[20250125,2252.66],[20250126,2252.66],[20250127,2240.43],[20250128,2242.92],[20250129,2250.54],[20250130,2259.1],[20250131,2267.45],[20250201,2267.45],[20250202,2267.45],[20250203,2265.92],[20250204,2262.14],[20250205,2263.82],[20250206,2275.47],[20250207,2278.56],[20250208,2278.56],[20250209,2278.56],[20250210,2283.79],[20250211,2285.56],[20250212,2280.35],[20250213,2282.98],[20250214,2283.72],[20250215,2283.72],[20250216,2283.72],[20250217,2285.83],[20250218,2291.23],[20250219,2293.64],[20250220,2289.13],[20250221,2283.23],[20250222,2283.23],[20250223,2283.23],[20250224,2273.46],[20250225,2262.76],[20250226,2263.61],[20250227,2262.73],[20250228,2259.2],[20250301,2259.2],[20250302,2259.2],[20250303,2255.9],[20250304,2234.17],[20250305,2214.49],[20250306,2204.6],[20250307,2194.22],[20250308,2194.22],[20250309,2194.22],[20250310,2179.88],[20250311,2154.81],[20250312,2147.19],[20250313,2146.89],[20250314,2154.93],[20250315,2154.93],[20250316,2154.93],[20250317,2167.45],[20250318,2173.89],[20250319,2181.03],[20250320,2185.66],[20250321,2184.14],[20250322,2184.14],[20250323,2184.14],[20250324,2189.79],[20250325,2198.58],[20250326,2196.52],[20250327,2189.99],[20250328,2175.04],[20250329,2175.04],[20250330,2175.04],[20250331,2155.75],[20250401,2156.9],[20250402,2159.24],[20250403,2121.5],[20250404,2062.7],[20250405,2062.7],[20250406,2062.7],[20250407,2002.2],[20250408,1992.52],[20250409,1988.94],[20250410,2009.16],[20250411,2009.78],[20250412,2009.78],[20250413,2009.78],[20250414,2022.93],[20250415,2042.52],[20250416,2041],[20250417,2035.75],[20250418,2035.74],[20250419,2035.74],[20250420,2035.74],[20250421,2035.59],[20250422,2025.71],[20250423,2047.61],[20250424,2066],[20250425,2078.95],[20250426,2078.95],[20250427,2078.95],[20250428,2086.42],[20250429,2091.43],[20250430,2097.41],[20250501,2097.66],[20250502,2118.05],[20250503,2118.05],[20250504,2118.05],[20250505,2130.29],[20250506,2130.78],[20250507,2127.82],[20250508,2135.38],[20250509,2139.08],[20250510,2139.08],[20250511,2139.08],[20250512,2166.71],[20250513,2184.37],[20250514,2185.02],[20250515,2187.52],[20250516,2196.25],[20250517,2196.25],[20250518,2196.25],[20250519,2196.68],[20250520,2199.88],[20250521,2193.54],[20250522,2185.37],[20250523,2177.24],[20250524,2177.24],[20250525,2177.24],[20250526,2175.02],[20250527,2184.43],[20250528,2190.12],[20250529,2190.15],[20250530,2188.95],[20250531,2188.95],[20250601,2188.95],[20250602,2183.83],[20250603,2187.64],[20250604,2195.17],[20250605,2197.81],[20250606,2202.21],[20250607,2202.21],[20250608,2202.21],[20250609,2202.29],[20250610,2208.25],[20250611,2208.08],[20250612,2199.53],[20250613,2190.29],[20250614,2190.29],[20250615,2190.29],[20250616,2186.93],[20250617,2185.41],[20250618,2183.18],[20250619,2181.3],[20250620,2174.08],[20250621,2174.08],[20250622,2174.08],[20250623,2173.22],[20250624,2179.93],[20250625,2183.92],[20250626,2182.61],[20250627,2189.28],[20250628,2189.28],[20250629,2189.28],[20250630,2193.65],[20250701,2192.53],[20250702,2194.22],[20250703,2201.01],[20250704,2202.89],[20250705,2202.89],[20250706,2202.89],[20250707,2202.9],[20250708,2203.46],[20250709,2208.87],[20250710,2215.91],[20250711,2213.67],[20250712,2213.67],[20250713,2213.67],[20250714,2210.28],[20250715,2212.28],[20250716,2210.94],[20250717,2218.33],[20250718,2222.1],[20250719,2222.1],[20250720,2222.1],[20250721,2222.03],[20250722,2218.95],[20250723,2225.7],[20250724,2231.42],[20250725,2232.73],[20250726,2232.73],[20250727,2232.73],[20250728,2237.61],[20250729,2245.07],[20250730,2247.32],[20250731,2246.88],[20250801,2227.19],[20250802,2227.19],[20250803,2227.19],[20250804,2218.08],[20250805,2223.33],[20250806,2223.08],[20250807,2227.14],[20250808,2232.02],[20250809,2232.02],[20250810,2232.02],[20250811,2234.93],[20250812,2238.35],[20250813,2243.76],[20250814,2250.12],[20250815,2250.03],[20250816,2250.03],[20250817,2250.03],[20250818,2250.4],[20250819,2251.74],[20250820,2250.29],[20250821,2248.71],[20250822,2255.28],[20250823,2255.28],[20250824,2255.28],[20250825,2257.97],[20250826,2257.05],[20250827,2260.39],[20250828,2260.24],[20250829,2254.19],[20250830,2254.19],[20250831,2254.19],[20250901,2250.7],[20250902,2244.14],[20250903,2243.71],[20250904,2251.7],[20250905,2255.18],[20250906,2255.18],[20250907,2255.18],[20250908,2258.85],[20250909,2262.71],[20250910,2268.39],[20250911,2275.73],[20250912,2279.62],[20250913,2279.62],[20250914,2279.62],[20250915,2282.77],[20250916,2277.73],[20250917,2272.88],[20250918,2279.97],[20250919,2287.71],[20250920,2287.71],[20250921,2287.71],[20250922,2291.77],[20250923,2293.06],[20250924,2291.41],[20250925,2287.29],[20250926,2288.63],[20250927,2288.63],[20250928,2288.63],[20250929,2293.18],[20250930,2297.14],[20251001,2305.6],[20251002,2316.94],[20251003,2320.08],[20251004,2320.08],[20251005,2320.08],[20251006,2332.53],[20251007,2335.4],[20251008,2342.84],[20251009,2347.71],[20251010,2333.41],[20251011,2333.41],[20251012,2333.41],[20251013,2327.05],[20251014,2324.96],[20251015,2329.92],[20251016,2333.45],[20251017,2325.13],[20251018,2325.13],[20251019,2325.13],[20251020,2334.35],[20251021,2344.44],[20251022,2342.89],[20251023,2342.67],[20251024,2349.38],[20251025,2349.38],[20251026,2349.38],[20251027,2358.62],[20251028,2361.96],[20251029,2362.93],[20251030,2362.09],[20251031,2360.81],[20251101,2360.81],[20251102,2360.81],[20251103,2362.81],[20251104,2355.85],[20251105,2351.74],[20251106,2343.92],[20251107,2330.53],[20251108,2330.53],[20251109,2330.53],[20251110,2340.21],[20251111,2354.01],[20251112,2365.46],[20251113,2359.6],[20251114,2344.06],[20251115,2344.06],[20251116,2344.06],[20251117,2332.7],[20251118,2315.42],[20251119,2309.17],[20251120,2310.24],[20251121,2303.97],[20251122,2303.97],[20251123,2303.97],[20251124,2310.52],[20251125,2324.21],[20251126,2340.27],[20251127,2348.32],[20251128,2355.15],[20251129,2355.15],[20251130,2355.15],[20251201,2352.47],[20251202,2351.19],[20251203,2350.36],[20251204,2352.71],[20251205,2358.14],[20251206,2358.14],[20251207,2358.14],[20251208,2357.81],[20251209,2355.92],[20251210,2356.33],[20251211,2356.47],[20251212,2354.2],[20251213,2354.2],[20251214,2354.2],[20251215,2350.31],[20251216,2341.91],[20251217,2335.56],[20251218,2338.51],[20251219,2348.11],[20251220,2348.11],[20251221,2348.11],[20251222,2356.78],[20251223,2362.92],[20251224,2363.2],[20251225,2363.2],[20251226,2363.23],[20251227,2363.23],[20251228,2363.23],[20251229,2367.64],[20251230,2370.52],[20251231,2369.39],[20260101,2369.39],[20260102,2371.12],[20260103,2371.12],[20260104,2371.12],[20260105,2386.44],[20260106,2400.32],[20260107,2411.51],[20260108,2411],[20260109,2418.69],[20260110,2418.69],[20260111,2418.69],[20260112,2425.48],[20260113,2429.83],[20260114,2429.64],[20260115,2436.89],[20260116,2440.68],[20260117,2440.68],[20260118,2440.68],[20260119,2433.23],[20260120,2412.56],[20260121,2407.51],[20260122,2419.41],[20260123,2425.27],[20260124,2425.27],[20260125,2425.27],[20260126,2423.19],[20260127,2425.54],[20260128,2426.85],[20260129,2424.88],[20260130,2417.71],[20260131,2417.71],[20260201,2417.71],[20260202,2418.48],[20260203,2424.72],[20260204,2422.36],[20260205,2408.63],[20260206,2409.83],[20260207,2409.83],[20260208,2409.83],[20260209,2421.44],[20260210,2430.41],[20260211,2435.76],[20260212,2429.79],[20260213,2422.58],[20260214,2422.58],[20260215,2422.58],[20260216,2420.64],[20260217,2422.15],[20260218,2432.33],[20260219,2439.12],[20260220,2446.04],[20260221,2446.04],[20260222,2446.04],[20260223,2445.24],[20260224,2447.58],[20260225,2457.48],[20260226,2462.43],[20260227,2461.97],[20260228,2461.97],[20260301,2461.97],[20260302,2456.69],[20260303,2431.6],[20260304,2423.32],[20260305,2420.41],[20260306,2405.76],[20260307,2405.76],[20260308,2405.76],[20260309,2390.34],[20260310,2398.26],[20260311,2403.98],[20260312,2396.48],[20260313,2386.78],[20260314,2386.78],[20260315,2386.78],[20260316,2385.55],[20260317,2390.47],[20260318,2387.42],[20260319,2363.96],[20260320,2336.21],[20260321,2336.21],[20260322,2336.21],[20260323,2322.22],[20260324,2322.87],[20260325,2336.9],[20260326,2331.68],[20260327,2313.69],[20260328,2313.69],[20260329,2313.69],[20260330,2306.93],[20260331,2315.7],[20260401,2339.12],[20260402,2349.7],[20260403,2349.87],[20260404,2349.87],[20260405,2349.87],[20260406,2349.88],[20260407,2352.03],[20260408,2379.61],[20260409,2396.7],[20260410,2402.99],[20260411,2402.99],[20260412,2402.99],[20260413,2404.17],[20260414,2415.72],[20260415,2426.34],[20260416,2434.77],[20260417,2448.69],[20260418,2448.69],[20260419,2448.69],[20260420,2455.64],[20260421,2453.36],[20260422,2453.2],[20260423,2452.55],[20260424,2452.76],[20260425,2452.76],[20260426,2452.76],[20260427,2452.28],[20260428,2447.07],[20260429,2440.01],[20260430,2446.63],[20260501,2446.7],[20260502,2446.7],[20260503,2446.7],[20260504,2454.13],[20260505,2463.83],[20260506,2487.65],[20260507,2498.07],[20260508,2497.78],[20260509,2497.78],[20260510,2497.78],[20260511,2499.83],[20260512,2494.61],[20260513,2500.17],[20260514,2500.62],[20260515,2504.99],[20260516,2504.99],[20260517,2504.99],[20260518,2495.74],[20260519,2491.39],[20260520,2497.98],[20260521,2509.21],[20260522,2522.37],[20260523,2522.37],[20260524,2522.37],[20260525,2522.48],[20260526,2539.01],[20260527,2542.93],[20260528,2543.36],[20260529,2549.61],[20260530,2549.61],[20260531,2549.61],[20260601,2554.4],[20260602,2561.26],[20260603,2559.88],[20260604,2558.17],[20260605,2541.45],[20260606,2541.45],[20260607,2541.45],[20260608,2525.52],[20260609,2517.44],[20260610,2503.3],[20260611,2503.68],[20260612,2523.47],[20260613,2523.47],[20260614,2523.47],[20260615,2547.96],[20260616,2557.76],[20260617,2558.11],[20260618,2564.06],[20260619,2568.1],[20260620,2568.1],[20260621,2568.1],[20260622,2572.32],[20260623,2566.62],[20260624,2555.27],[20260625,2556],[20260626,2550.48],[20260627,2550.48],[20260628,2550.48],[20260629,2550.55],[20260630,2562.23],[20260701,2568.03],[20260702,2568.76],[20260703,2574.49],[20260704,2574.49],[20260705,2574.49],[20260706,2582.19],[20260707,2574.66],[20260708,2555.49],[20260709,2556.24],[20260710,2564.86],[20260711,2564.86],[20260712,2564.86],[20260713,2562.39],[20260714,2558.83],[20260715,2558.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 906,09€ |
| 2023 | 896,27€ |
| 2024 | 1.007,69€ |
| 2025 | 1.079,67€ |
| 2026 | 1.263,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | 1,69% |
| 6 M | 3,37% |
| lfd. Jahr | 7,56% |
| 1 Jahr | 17,01% |
| 3 Jahre | 40,96% |
| 5 Jahre | 27,20% |
| 10 Jahre | 59,17% |
| Entwicklung p.a. | 5,50% |
| Wertentwicklung seit Auflage | 144,51% |
Das Anlageziel besteht in der Erzielung eines angemessenen Wertzuwachses in Euro unter Berücksichtigung der Kriterien Nachhaltigkeit, Wertstabilität, Sicherheit des Kapitals und Liquidität des Fondsvermögens. Der Fonds investiert in offene Aktien-, Renten- oder Geldmarktfonds, auch in Form von börsengehandelten Fonds (ETFs), als auch direkt weltweit in Aktien, fest- oder variabelverzinsliche Anleihen und Geldmarktinstrumente. Der Anteil an Aktien, Aktienfonds und aktienähnlichen Wertpapieren kann bis zu 100% des Netto-Fondsvermögens betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| European Investment Bank (2027) | 4,86% |
| Supranational Government bond (09.2026) | 4,83% |
| Supranational Government bond (12.2027) | 4,82% |
| Kreditanstalt fuer Wiederaufbau (2026) | 4,73% |
| Tesla Inc. | 2,87% |
Wertverlauf der letzten fünf Jahre
| 07.2021 - 07.2022 | -9.3909 | -8.279800 |
| 07.2022 - 07.2023 | -1.0838 | 3.697100 |
| 07.2023 - 07.2024 | 12.4315 | 13.991200 |
| 07.2024 - 07.2025 | 7.1434 | 3.262100 |
| 07.2025 - 07.2026 | 17.0114 | 15.900800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,97% | 9,85% | 8,89% | 8,15% |
| Sharpe Ratio | 1,34 | 1,00 | 0,34 | 0,53 |
| Tracking Error | 6,37% | 4,73% | 5,59% | 5,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,99 | 0,77 | 0,71 |
| Treynor Ratio | 15,02 | 10,01 | 3,94 | 6,12 |
Die 10 größten Wertpapierbestände (16. 07. 2026)
Länderverteilung (16. 07. 2026)
Branchenverteilung (16. 07. 2026)
Assetverteilung (16. 07. 2026)
Währungsverteilung (16. 07. 2026)
| European Investment Bank (2027) | 4,86% |
| Supranational Government bond (09.2026) | 4,83% |
| Supranational Government bond (12.2027) | 4,82% |
| Kreditanstalt fuer Wiederaufbau (2026) | 4,73% |
| Tesla Inc. | 2,87% |
| Münchener Rück AG | 2,24% |
| Morgan Stanley | 2,19% |
| The Goldman Sachs Group Inc. | 2,13% |
| ENI S.p.A. | 2,11% |
| Johnson & Johnson | 2,06% |
| USA | 41,80% |
| Kasse | 20,70% |
| Welt | 19,40% |
| Asien | 12,30% |
| Europa | 5,80% |
| Kasse | 20,70% |
| Divers | 14,50% |
| Technologie | 13,10% |
| Finanzen | 12,60% |
| Industrie / Investitionsgüter | 10,20% |
| Gesundheit / Healthcare | 8,30% |
| Konsumgüter | 7,10% |
| Telekommunikationsdienstleister | 6,00% |
| Versorger | 5,40% |
| Energie | 2,10% |
| Aktien | 59,90% |
| Renten | 20,70% |
| Geldmarkt/Kasse | 20,70% |
| gemischt | -1,30% |
| US-Dollar | 45,10% |
| Euro | 36,40% |
| Japanischer Yen | 10,60% |
| Schweizer Franken | 5,20% |
| Divers | 2,70% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1337KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 211KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1548KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 181KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Luca Pesarini Herr Jörg Held |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 121,99 Mio. EUR |