Kurzportrait
Basisdaten
WKN: A0RHEQ
ISIN: DE000A0RHEQ5
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 04. 2021)
130,18 €
0,17 € / 0,13%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Strategiefonds Sachwerte Global"},"ts":[[20160418,112],[20160419,111.89],[20160420,112.49],[20160421,112.87],[20160422,112.92],[20160425,112.91],[20160426,112.97],[20160427,112.8],[20160428,112.92],[20160429,113.23],[20160502,112.81],[20160503,112.49],[20160504,112.47],[20160506,112.15],[20160509,112.1],[20160510,112.19],[20160511,112.3],[20160512,112.73],[20160513,112.56],[20160517,112.75],[20160518,112.98],[20160519,112.82],[20160520,112.36],[20160523,112.52],[20160524,112.72],[20160525,112.85],[20160526,113.08],[20160527,113.2],[20160530,113.31],[20160531,113.25],[20160601,113.23],[20160602,113.29],[20160603,113.37],[20160606,113.24],[20160607,113.32],[20160608,113.49],[20160609,113.73],[20160610,114],[20160613,113.98],[20160614,113.46],[20160615,111.84],[20160616,112.43],[20160617,112.94],[20160620,112.26],[20160621,112.42],[20160622,112.42],[20160623,112.41],[20160624,111.72],[20160627,114.36],[20160628,113.18],[20160629,113.43],[20160630,115.05],[20160701,115.74],[20160704,116.01],[20160705,116.38],[20160706,116.2],[20160707,116.13],[20160708,116.65],[20160711,116.68],[20160712,117.35],[20160713,117.24],[20160714,117.21],[20160715,117.31],[20160718,117.37],[20160719,117.23],[20160720,117.63],[20160721,117.48],[20160722,117.62],[20160725,117.58],[20160726,117.47],[20160727,117.37],[20160728,117.39],[20160729,117.38],[20160801,117.33],[20160802,117.32],[20160803,117.07],[20160804,117.4],[20160805,117.57],[20160808,117.68],[20160809,117.73],[20160810,117.63],[20160811,117.55],[20160812,117.77],[20160815,117.72],[20160816,117.55],[20160817,117.48],[20160818,117.37],[20160819,117.47],[20160822,117.48],[20160823,117.23],[20160824,117.3],[20160825,117.36],[20160826,117.05],[20160829,117.38],[20160830,117.34],[20160831,117.42],[20160901,117.27],[20160902,117.12],[20160905,117.43],[20160906,117.65],[20160907,117.51],[20160908,117.75],[20160909,117.65],[20160912,117.47],[20160913,116.68],[20160914,117.06],[20160915,116.42],[20160916,116.56],[20160919,116.63],[20160920,116.88],[20160921,117.04],[20160922,117.12],[20160923,117.66],[20160926,117.69],[20160927,117.41],[20160928,117.33],[20160929,117.41],[20160930,117.74],[20161004,117.6],[20161005,117.36],[20161006,117.22],[20161007,117.24],[20161010,117.1],[20161011,117.3],[20161012,117.48],[20161013,117.3],[20161014,117.23],[20161017,117.13],[20161018,117.34],[20161019,117.45],[20161020,117.9],[20161021,118.01],[20161024,118.1],[20161025,118.22],[20161026,117.99],[20161027,117.89],[20161028,117.68],[20161031,117.48],[20161101,117.18],[20161102,116.93],[20161103,116.79],[20161104,116.2],[20161107,116.33],[20161108,115.85],[20161109,117.26],[20161110,117.97],[20161111,118.7],[20161114,118.18],[20161115,118.09],[20161116,118.23],[20161117,118.54],[20161118,118.6],[20161121,118.74],[20161122,118.76],[20161123,118.97],[20161124,119.02],[20161125,118.93],[20161128,118.81],[20161129,118.75],[20161130,118.59],[20161201,118.8],[20161202,118.92],[20161205,118.52],[20161206,118.45],[20161207,118.47],[20161208,118.64],[20161209,119.3],[20161212,119.46],[20161213,119.45],[20161214,119.16],[20161215,119.65],[20161216,119.36],[20161219,119.23],[20161220,119.33],[20161221,119.4],[20161222,119.55],[20161223,119.64],[20161227,119.75],[20161228,119.96],[20161229,120.04],[20161230,120.16],[20170102,120.02],[20170103,120.11],[20170104,120.29],[20170105,120.58],[20170106,120.68],[20170109,120.68],[20170110,120.64],[20170111,120.56],[20170112,120.67],[20170113,120.56],[20170116,120.66],[20170117,120.61],[20170118,120.49],[20170119,120.54],[20170120,120.39],[20170123,120.3],[20170124,120.28],[20170125,120.35],[20170126,120.81],[20170127,121.03],[20170130,120.92],[20170131,120.69],[20170201,120.35],[20170202,120.64],[20170203,120.94],[20170206,121.14],[20170207,121.29],[20170208,121.46],[20170209,121.48],[20170210,121.72],[20170213,121.91],[20170214,122.11],[20170215,122.35],[20170216,122.36],[20170217,122.55],[20170220,122.32],[20170222,122.14],[20170223,122.22],[20170224,122.02],[20170227,122.01],[20170228,121.56],[20170301,121.57],[20170302,121.55],[20170303,121.84],[20170306,121.27],[20170307,121.21],[20170308,121.13],[20170309,120.98],[20170310,120.57],[20170313,120.07],[20170314,120.17],[20170315,120.13],[20170316,120.05],[20170317,120.37],[20170320,120.53],[20170321,120.67],[20170322,120.43],[20170323,120.19],[20170324,120.39],[20170327,120.43],[20170328,119.88],[20170329,119.92],[20170330,120.46],[20170331,120.95],[20170403,120.84],[20170404,120.65],[20170405,120.72],[20170406,120.56],[20170407,120.77],[20170410,120.79],[20170411,120.37],[20170412,120.46],[20170413,119.94],[20170418,120.13],[20170419,119.63],[20170420,119.68],[20170421,119.42],[20170424,119.35],[20170425,119.16],[20170426,119.24],[20170427,119.55],[20170428,119.6],[20170502,119.28],[20170503,119.16],[20170504,119.04],[20170505,118.6],[20170508,118.47],[20170509,118.64],[20170510,118.81],[20170511,119.01],[20170512,119.16],[20170515,119.12],[20170516,119.04],[20170517,119.15],[20170518,118.89],[20170519,119.08],[20170522,118.8],[20170523,118.59],[20170524,118.72],[20170526,118.63],[20170529,119.04],[20170530,119.11],[20170531,119.06],[20170601,118.86],[20170602,118.74],[20170606,119.06],[20170607,119.2],[20170608,119.08],[20170609,118.97],[20170612,118.92],[20170613,118.75],[20170614,118.67],[20170615,118.84],[20170616,118.74],[20170619,118.4],[20170620,118.59],[20170621,118.58],[20170622,118.37],[20170623,118.3],[20170626,118.34],[20170627,118.37],[20170628,117.99],[20170629,117.64],[20170630,117.61],[20170703,117.57],[20170705,117.47],[20170706,117.39],[20170707,117.22],[20170710,116.88],[20170711,116.89],[20170712,116.84],[20170713,117.31],[20170714,117.78],[20170717,118.14],[20170718,118.34],[20170719,118.41],[20170720,118.38],[20170721,118.16],[20170724,118.09],[20170725,118.11],[20170726,118.17],[20170727,118.23],[20170728,118.44],[20170731,118.25],[20170801,118.08],[20170802,117.82],[20170803,117.84],[20170804,117.62],[20170807,117.41],[20170808,117.45],[20170809,117.58],[20170810,117.52],[20170811,117.32],[20170814,117.48],[20170815,117.37],[20170816,117.07],[20170817,117.54],[20170818,117.58],[20170821,117.63],[20170822,117.45],[20170823,117.38],[20170824,117.42],[20170825,117.36],[20170828,117.03],[20170829,116.8],[20170830,116.74],[20170831,116.9],[20170901,117.29],[20170904,117.56],[20170905,117.8],[20170906,117.6],[20170907,117.26],[20170908,117.24],[20170911,117.34],[20170912,117.58],[20170913,117.86],[20170914,118.29],[20170915,118.38],[20170918,118.71],[20170919,118.63],[20170920,118.74],[20170921,118.79],[20170922,118.74],[20170925,118.66],[20170926,118.88],[20170927,119.05],[20170928,119.01],[20170929,118.92],[20171002,119.07],[20171004,119.41],[20171005,119.48],[20171006,119.83],[20171009,119.83],[20171010,119.76],[20171012,119.43],[20171013,119.58],[20171016,119.82],[20171017,120.04],[20171018,119.85],[20171019,119.61],[20171020,119.47],[20171023,119.63],[20171024,119.79],[20171025,119.62],[20171026,119.33],[20171027,119.82],[20171030,120.11],[20171101,120.09],[20171102,120.44],[20171103,120.49],[20171106,120.65],[20171107,120.97],[20171108,120.97],[20171109,121],[20171110,120.79],[20171113,120.27],[20171114,119.95],[20171115,119.41],[20171116,119.15],[20171117,119.16],[20171120,119.46],[20171121,119.56],[20171122,120.02],[20171123,120.2],[20171124,120.14],[20171127,119.89],[20171128,119.98],[20171129,120.15],[20171130,119.94],[20171201,119.62],[20171204,119.57],[20171205,119.6],[20171206,119.61],[20171207,119.43],[20171208,119.42],[20171211,119.52],[20171212,119.51],[20171213,119.7],[20171214,119.7],[20171215,119.85],[20171218,119.85],[20171219,120.03],[20171220,120.02],[20171221,119.78],[20171222,119.83],[20171227,120.06],[20171228,120.03],[20171229,120.07],[20180102,119.92],[20180103,119.82],[20180104,120.25],[20180105,120.38],[20180108,120.86],[20180109,121.35],[20180110,121.57],[20180111,121.48],[20180112,121.15],[20180115,121.08],[20180116,120.99],[20180117,121.24],[20180118,121.28],[20180119,121.23],[20180122,121.52],[20180123,121.61],[20180124,121.44],[20180125,121.26],[20180126,121.12],[20180129,121.28],[20180130,121.4],[20180131,120.9],[20180201,120.77],[20180202,120.54],[20180205,120.29],[20180206,119.95],[20180207,119.05],[20180208,119.1],[20180209,118.95],[20180212,118.48],[20180213,118.35],[20180214,118.35],[20180215,118.27],[20180216,118.63],[20180219,119.16],[20180220,119.43],[20180221,119.62],[20180222,119.8],[20180223,119.68],[20180226,119.59],[20180227,119.78],[20180228,120.04],[20180301,120],[20180302,119.49],[20180305,118.81],[20180306,118.6],[20180307,118.65],[20180308,118.7],[20180309,119.1],[20180312,119.44],[20180313,119.65],[20180314,119.62],[20180315,119.47],[20180316,119.57],[20180319,119.63],[20180320,119.31],[20180321,119.37],[20180322,119.34],[20180323,119.08],[20180326,118.59],[20180327,118.16],[20180328,118.28],[20180329,118.37],[20180403,118.37],[20180404,118.46],[20180405,118.32],[20180406,118.61],[20180409,118.54],[20180410,118.39],[20180411,118.49],[20180412,118.8],[20180413,118.81],[20180416,118.99],[20180417,118.88],[20180418,119.08],[20180419,119.28],[20180420,119.42],[20180423,119.5],[20180424,119.48],[20180425,119.54],[20180426,119.29],[20180427,119.4],[20180430,119.64],[20180502,119.78],[20180503,119.74],[20180504,119.72],[20180507,119.91],[20180508,119.93],[20180509,120.24],[20180511,120.37],[20180514,120.3],[20180515,120.54],[20180516,120.52],[20180517,120.65],[20180518,120.92],[20180522,120.89],[20180523,121.3],[20180524,121.28],[20180525,121.21],[20180528,121.26],[20180529,121.42],[20180530,121.4],[20180531,120.93],[20180601,120.93],[20180604,120.87],[20180605,121.06],[20180606,121.09],[20180607,120.97],[20180608,120.91],[20180611,120.8],[20180612,120.92],[20180613,121.08],[20180614,120.94],[20180615,121.54],[20180618,121.25],[20180619,120.84],[20180620,120.6],[20180621,120.51],[20180622,120.28],[20180625,120.27],[20180626,119.92],[20180627,119.72],[20180628,119.99],[20180629,119.72],[20180702,119.57],[20180703,119.4],[20180704,119.44],[20180705,119.38],[20180706,119.28],[20180709,119.28],[20180710,119.52],[20180711,119.94],[20180712,120.02],[20180713,120.08],[20180716,120.08],[20180717,120],[20180718,120.13],[20180719,120.23],[20180720,120.14],[20180723,119.91],[20180724,119.91],[20180725,120.03],[20180726,120.16],[20180727,120.5],[20180730,120.59],[20180731,120.39],[20180801,120.49],[20180802,120.37],[20180803,120.48],[20180806,120.43],[20180807,120.42],[20180808,120.35],[20180809,120.45],[20180810,120.74],[20180813,120.86],[20180814,120.31],[20180815,120.43],[20180816,119.88],[20180817,119.92],[20180820,119.7],[20180821,119.65],[20180822,119.63],[20180823,119.78],[20180824,119.7],[20180827,119.69],[20180828,119.79],[20180829,119.87],[20180830,119.91],[20180831,119.84],[20180903,119.88],[20180904,119.93],[20180905,119.66],[20180906,119.22],[20180907,118.9],[20180910,119.08],[20180911,118.88],[20180912,118.86],[20180913,118.81],[20180914,118.55],[20180917,118.81],[20180918,118.81],[20180919,118.85],[20180920,119.02],[20180921,118.96],[20180924,119.13],[20180925,118.96],[20180926,118.91],[20180927,118.88],[20180928,119],[20181001,119.19],[20181002,119.19],[20181004,119.32],[20181005,119.03],[20181008,118.58],[20181009,118.15],[20181010,117.71],[20181011,116.89],[20181012,116.46],[20181015,116.15],[20181016,116.17],[20181017,116.56],[20181018,116.74],[20181019,116.79],[20181022,116.48],[20181023,116.42],[20181024,116.29],[20181025,115.89],[20181026,116.02],[20181029,115.72],[20181030,115.79],[20181031,115.98],[20181101,116.29],[20181102,116.5],[20181105,117.06],[20181106,117.18],[20181107,116.99],[20181108,117.2],[20181109,117.41],[20181112,117.15],[20181113,116.94],[20181114,116.95],[20181115,116.68],[20181116,116.71],[20181119,116.48],[20181120,116.18],[20181121,115.84],[20181122,115.96],[20181123,115.85],[20181126,115.98],[20181127,116.27],[20181128,116.31],[20181129,116.17],[20181130,116.38],[20181203,116.3],[20181204,116.72],[20181205,116.79],[20181206,116.36],[20181207,115.61],[20181210,115.38],[20181211,115.04],[20181212,115.28],[20181213,115.55],[20181214,115.76],[20181217,115.55],[20181218,115.23],[20181219,114.97],[20181220,114.9],[20181221,114.51],[20181227,114.28],[20181228,113.91],[20190102,114.19],[20190103,114.63],[20190104,114.66],[20190107,114.68],[20190108,115.25],[20190109,115.54],[20190110,115.9],[20190111,116.12],[20190114,116.23],[20190115,116.49],[20190116,116.73],[20190117,116.94],[20190118,118.43],[20190121,118.75],[20190122,118.8],[20190123,118.73],[20190124,118.49],[20190125,118.8],[20190128,119.17],[20190129,119.15],[20190130,119.17],[20190131,119.28],[20190201,119.54],[20190204,119.68],[20190205,119.69],[20190206,119.98],[20190207,120.07],[20190208,119.69],[20190211,119.47],[20190212,119.57],[20190213,119.78],[20190214,119.97],[20190215,119.91],[20190218,120.15],[20190219,120.34],[20190220,120.38],[20190221,120.64],[20190222,120.51],[20190225,120.58],[20190226,120.93],[20190227,120.81],[20190228,120.7],[20190301,120.53],[20190304,120.5],[20190305,120.6],[20190306,120.71],[20190307,120.65],[20190308,120.58],[20190311,120.36],[20190312,120.36],[20190313,120.43],[20190314,120.53],[20190315,120.51],[20190318,120.71],[20190319,121.17],[20190320,121.41],[20190321,121.15],[20190322,121.29],[20190325,121.14],[20190326,120.96],[20190327,121.01],[20190328,121.13],[20190329,121],[20190401,121.26],[20190402,121.82],[20190403,122.05],[20190404,122.3],[20190405,122.38],[20190408,122.46],[20190409,122.36],[20190410,122.31],[20190411,122.35],[20190412,122.09],[20190415,122.11],[20190416,122.25],[20190417,122.38],[20190418,122.64],[20190423,122.79],[20190424,122.84],[20190425,123.06],[20190426,123],[20190429,122.87],[20190430,122.83],[20190502,122.71],[20190503,122.64],[20190506,122.78],[20190507,122.67],[20190508,122.39],[20190509,122.15],[20190510,121.51],[20190513,121.23],[20190514,121.1],[20190515,121.11],[20190516,121.16],[20190517,121.43],[20190520,121.34],[20190521,121.08],[20190522,121.08],[20190523,121.15],[20190524,121.01],[20190527,120.76],[20190528,120.86],[20190529,120.92],[20190531,121.08],[20190603,121.12],[20190604,120.83],[20190605,120.84],[20190606,121.16],[20190607,121.13],[20190611,121.31],[20190612,121.56],[20190613,121.44],[20190614,121.55],[20190617,121.74],[20190618,121.52],[20190619,121.94],[20190620,121.91],[20190621,122.2],[20190624,122.14],[20190625,122.07],[20190626,122.06],[20190627,121.97],[20190628,121.93],[20190701,122.24],[20190702,122.61],[20190703,122.75],[20190704,123.05],[20190705,123.2],[20190708,123.15],[20190709,123.22],[20190710,123.23],[20190711,123.08],[20190712,123.16],[20190715,123.08],[20190716,123.29],[20190717,123.51],[20190718,123.41],[20190719,123.19],[20190722,123.36],[20190723,123.43],[20190724,123.67],[20190725,123.87],[20190726,123.85],[20190729,123.88],[20190730,123.75],[20190731,123.58],[20190801,123.75],[20190802,123.67],[20190805,122.87],[20190806,121.92],[20190807,121.61],[20190808,121.7],[20190809,122.18],[20190812,122.24],[20190813,121.96],[20190814,121.97],[20190815,121.63],[20190816,121.74],[20190819,121.88],[20190820,122.25],[20190821,122.29],[20190822,122.48],[20190823,122.5],[20190826,122.21],[20190827,122.31],[20190828,122.44],[20190829,122.51],[20190830,122.85],[20190902,123.2],[20190903,123.4],[20190904,123.32],[20190905,123.38],[20190906,123.64],[20190909,123.84],[20190910,123.63],[20190911,123.58],[20190912,123.84],[20190913,123.76],[20190916,123.75],[20190917,124.12],[20190918,123.89],[20190919,123.86],[20190920,123.91],[20190923,124.21],[20190924,124.23],[20190925,124.12],[20190926,124.02],[20190927,124.03],[20190930,123.9],[20191001,123.86],[20191002,123.82],[20191004,123.22],[20191007,123.44],[20191008,123.55],[20191009,123.42],[20191010,123.32],[20191011,123.36],[20191014,123.58],[20191015,123.8],[20191016,123.84],[20191017,123.79],[20191018,123.85],[20191021,123.76],[20191022,123.78],[20191023,123.92],[20191024,123.94],[20191025,124.14],[20191028,124.29],[20191029,124.33],[20191030,124.18],[20191031,124.14],[20191101,124.1],[20191104,124.28],[20191105,124.56],[20191106,124.66],[20191107,124.72],[20191108,124.7],[20191111,124.71],[20191112,124.54],[20191113,124.51],[20191114,124.42],[20191115,124.45],[20191118,124.38],[20191119,124.49],[20191120,124.46],[20191121,124.48],[20191122,124.31],[20191125,124.42],[20191126,124.75],[20191127,124.9],[20191128,125.04],[20191129,125.06],[20191202,124.97],[20191203,124.5],[20191204,124.33],[20191205,124.35],[20191206,124.42],[20191209,124.74],[20191210,124.73],[20191211,124.69],[20191212,124.64],[20191213,124.84],[20191216,125.02],[20191217,124.94],[20191218,125],[20191219,125.04],[20191220,125.15],[20191223,125.39],[20191227,125.47],[20191230,125.57],[20200102,125.61],[20200103,125.91],[20200106,125.99],[20200107,125.79],[20200108,126.09],[20200109,126.15],[20200110,126.31],[20200113,126.43],[20200114,126.54],[20200115,126.61],[20200116,126.67],[20200117,126.89],[20200120,127.26],[20200121,127.17],[20200122,127.11],[20200123,127.37],[20200124,127.29],[20200127,127.56],[20200128,127.08],[20200129,126.99],[20200130,127],[20200131,126.73],[20200203,126.27],[20200204,126.35],[20200205,126.78],[20200206,127.21],[20200207,127.62],[20200210,127.62],[20200211,127.91],[20200212,128.15],[20200213,128.58],[20200214,129],[20200217,129.05],[20200218,129.25],[20200219,128.63],[20200220,128.87],[20200221,128.73],[20200224,128.66],[20200225,127.76],[20200226,126.8],[20200227,126.16],[20200228,124.9],[20200302,123.04],[20200303,122.3],[20200304,122.97],[20200305,123.46],[20200306,123.39],[20200309,122.03],[20200310,120.04],[20200311,118.75],[20200312,118.68],[20200313,116.07],[20200316,114.02],[20200317,113.05],[20200318,111.9],[20200319,110.78],[20200320,111.31],[20200323,112.71],[20200324,112.39],[20200325,113.32],[20200326,114.45],[20200327,114.73],[20200330,114.55],[20200331,115.03],[20200401,115.89],[20200402,115.26],[20200403,115.53],[20200406,115.44],[20200407,116.25],[20200408,117.38],[20200409,117.38],[20200414,118.02],[20200415,118.53],[20200416,118.77],[20200417,118.82],[20200420,118.89],[20200421,119.32],[20200422,118.78],[20200423,118.71],[20200424,119.3],[20200427,119.17],[20200428,119.54],[20200429,119.83],[20200430,119.97],[20200504,120.39],[20200505,119.65],[20200506,119.72],[20200507,120.13],[20200508,120.36],[20200511,120.6],[20200512,120.84],[20200513,120.74],[20200514,120.71],[20200515,120.62],[20200518,120.3],[20200519,120.32],[20200520,120.76],[20200522,120.75],[20200525,120.91],[20200526,121.22],[20200527,121.44],[20200528,121.5],[20200529,121.57],[20200602,121.5],[20200603,122.15],[20200604,122.5],[20200605,121.77],[20200608,121.94],[20200609,122.31],[20200610,122.23],[20200611,122.02],[20200612,121.46],[20200615,121.52],[20200616,120.81],[20200617,121.63],[20200618,122.13],[20200619,122.26],[20200622,122.54],[20200623,122.34],[20200624,122.43],[20200625,122.25],[20200626,121.88],[20200629,122.13],[20200630,121.85],[20200701,122.04],[20200702,122.14],[20200703,122.79],[20200706,122.89],[20200707,123.15],[20200708,123.28],[20200709,123.22],[20200710,123.31],[20200713,123.37],[20200714,123.41],[20200715,122.74],[20200716,122.9],[20200717,122.96],[20200720,122.64],[20200721,122.92],[20200722,123.57],[20200723,123.5],[20200724,123.65],[20200727,122.94],[20200728,122.81],[20200729,123.01],[20200730,123.17],[20200731,123.07],[20200803,123],[20200804,123.29],[20200805,123.69],[20200806,124.09],[20200807,124.27],[20200810,124.28],[20200811,124.19],[20200812,123.87],[20200813,123.66],[20200814,123.98],[20200817,123.84],[20200818,123.8],[20200819,123.9],[20200820,123.86],[20200821,123.67],[20200824,123.97],[20200825,124.21],[20200826,124.21],[20200827,124.42],[20200828,124.5],[20200831,124.51],[20200901,124.26],[20200902,124.54],[20200903,125.18],[20200904,125.17],[20200907,123.89],[20200908,123.79],[20200909,123.74],[20200910,123.58],[20200911,123.93],[20200914,123.75],[20200915,123.84],[20200916,124.28],[20200917,124.8],[20200918,124.43],[20200921,123.83],[20200922,123.02],[20200923,122.89],[20200924,123.15],[20200925,122.91],[20200928,122.66],[20200929,123.41],[20200930,123.48],[20201001,123.63],[20201002,123.97],[20201005,124.09],[20201006,124.2],[20201007,124.57],[20201008,124.67],[20201009,125.09],[20201012,125.32],[20201013,125.76],[20201014,125.94],[20201015,126.16],[20201016,125.88],[20201019,125.75],[20201020,125.73],[20201021,125.42],[20201022,125.13],[20201023,124.95],[20201026,125.01],[20201027,124.77],[20201028,124.22],[20201029,123.5],[20201030,122.81],[20201102,123.02],[20201103,123.11],[20201104,123.61],[20201105,123.8],[20201106,125],[20201109,125.41],[20201110,125.74],[20201111,125.53],[20201112,125.54],[20201113,125.83],[20201116,125.59],[20201117,126.13],[20201118,126.3],[20201119,126.39],[20201120,126.24],[20201123,126.54],[20201124,126.66],[20201125,126.77],[20201126,126.74],[20201127,127.07],[20201130,126.94],[20201201,126.75],[20201202,127.16],[20201203,126.96],[20201204,126.97],[20201207,127.36],[20201208,127.65],[20201209,127.8],[20201210,128.01],[20201211,127.78],[20201214,127.74],[20201215,127.67],[20201216,128.03],[20201217,128.33],[20201218,129],[20201221,129.21],[20201222,128.65],[20201223,128.62],[20201228,129.26],[20201229,129.4],[20201230,129.45],[20210104,129.48],[20210105,129.83],[20210106,129.66],[20210107,129.93],[20210108,130.11],[20210111,130.72],[20210112,130.82],[20210113,130.92],[20210114,131.09],[20210115,131.42],[20210118,131.28],[20210119,131.11],[20210120,131.1],[20210121,131.52],[20210122,131.83],[20210125,131.42],[20210126,131.47],[20210127,131.57],[20210128,131.21],[20210129,130.48],[20210201,130.19],[20210202,130.24],[20210203,131.65],[20210204,132.44],[20210205,132.3],[20210208,132.71],[20210209,133.07],[20210210,133.13],[20210211,133.41],[20210212,133.54],[20210215,133.68],[20210216,134.17],[20210217,134.47],[20210218,134.19],[20210219,133.56],[20210222,133.51],[20210223,133.26],[20210224,132.4],[20210225,132.14],[20210226,131.91],[20210301,130.54],[20210302,131.14],[20210303,131.46],[20210304,131.34],[20210305,131.17],[20210308,130.36],[20210309,130.53],[20210310,130.41],[20210311,130.96],[20210312,131.24],[20210315,131.86],[20210316,131.87],[20210317,132.27],[20210318,132.08],[20210319,132.22],[20210322,131.83],[20210323,131.55],[20210324,131.75],[20210325,131.59],[20210326,130.97],[20210329,131.33],[20210330,131.66],[20210331,131.74],[20210401,131.97],[20210406,132.18],[20210407,132.8],[20210408,132.99],[20210409,133.1],[20210412,133.24],[20210413,133.06],[20210414,132.87],[20210415,133.14],[20210416,133.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160416,347.02],[20160417,347.02],[20160418,346.84],[20160419,347.64],[20160420,348.27],[20160421,348.57],[20160422,348.61],[20160423,348.61],[20160424,348.61],[20160425,348.16],[20160426,347.74],[20160427,347.63],[20160428,347.39],[20160429,346.3],[20160430,346.28],[20160501,346.28],[20160502,345.22],[20160503,343.79],[20160504,342.76],[20160505,342.83],[20160506,342.62],[20160507,342.62],[20160508,342.62],[20160509,343.02],[20160510,343.85],[20160511,343.95],[20160512,343.99],[20160513,343.99],[20160514,343.99],[20160515,343.99],[20160516,344.04],[20160517,344.27],[20160518,344.44],[20160519,344.18],[20160520,344.35],[20160521,344.35],[20160522,344.35],[20160523,344.63],[20160524,345.79],[20160525,347.46],[20160526,347.77],[20160527,348.82],[20160528,348.82],[20160529,348.82],[20160530,349.32],[20160531,349.39],[20160601,348.9],[20160602,348.67],[20160603,348.61],[20160604,348.61],[20160605,348.61],[20160606,348.04],[20160607,348.83],[20160608,349.31],[20160609,349.38],[20160610,348.46],[20160611,348.46],[20160612,348.46],[20160613,346.73],[20160614,345.17],[20160615,344.64],[20160616,344.38],[20160617,344.31],[20160618,344.31],[20160619,344.31],[20160620,345.37],[20160621,346.76],[20160622,347.69],[20160623,347.94],[20160624,346.52],[20160625,346.52],[20160626,346.52],[20160627,344.33],[20160628,343.46],[20160629,345.17],[20160630,347.22],[20160701,348.85],[20160702,348.85],[20160703,348.85],[20160704,349.58],[20160705,348.96],[20160706,348.34],[20160707,348.33],[20160708,349.31],[20160709,349.31],[20160710,349.31],[20160711,351.1],[20160712,352.46],[20160713,353.24],[20160714,353.61],[20160715,353.8],[20160716,353.8],[20160717,353.8],[20160718,354.24],[20160719,354.27],[20160720,354.98],[20160721,355.27],[20160722,355.47],[20160723,355.47],[20160724,355.47],[20160725,355.81],[20160726,355.82],[20160727,356.01],[20160728,355.48],[20160729,355.33],[20160730,355.33],[20160731,355.33],[20160801,355.18],[20160802,354.18],[20160803,353.35],[20160804,353.87],[20160805,355.01],[20160806,355.01],[20160807,355.01],[20160808,356.14],[20160809,356.91],[20160810,356.94],[20160811,357.5],[20160812,357.78],[20160813,357.78],[20160814,357.78],[20160815,357.77],[20160816,356.96],[20160817,356.01],[20160818,355.69],[20160819,355.34],[20160820,355.34],[20160821,355.34],[20160822,355.18],[20160823,355.36],[20160824,355.91],[20160825,355.5],[20160826,355.21],[20160827,355.21],[20160828,355.21],[20160829,355.77],[20160830,356.33],[20160831,356.46],[20160901,356.08],[20160902,356.36],[20160903,356.36],[20160904,356.36],[20160905,357.35],[20160906,358.02],[20160907,358.21],[20160908,357.92],[20160909,356.44],[20160910,356.44],[20160911,356.44],[20160912,354.7],[20160913,353.36],[20160914,352.59],[20160915,352.36],[20160916,352.63],[20160917,352.63],[20160918,352.63],[20160919,353.36],[20160920,353.78],[20160921,354.92],[20160922,356.03],[20160923,356.61],[20160924,356.61],[20160925,356.61],[20160926,355.54],[20160927,355.19],[20160928,355.64],[20160929,355.89],[20160930,355.87],[20161001,355.87],[20161002,355.87],[20161003,355.64],[20161004,356.02],[20161005,355.56],[20161006,355.28],[20161007,354.86],[20161008,354.86],[20161009,354.86],[20161010,354.79],[20161011,354.98],[20161012,354.96],[20161013,354.19],[20161014,354.54],[20161015,354.54],[20161016,354.54],[20161017,354.54],[20161018,355.25],[20161019,356.17],[20161020,356.87],[20161021,357.61],[20161022,357.61],[20161023,357.61],[20161024,358.03],[20161025,358.09],[20161026,357.23],[20161027,356.46],[20161028,355.66],[20161029,355.66],[20161030,355.66],[20161031,355.05],[20161101,354.69],[20161102,352.27],[20161103,351.23],[20161104,350.1],[20161105,350.1],[20161106,350.1],[20161107,351.01],[20161108,352.14],[20161109,352.8],[20161110,353.98],[20161111,353.39],[20161112,353.39],[20161113,353.39],[20161114,352.99],[20161115,353.18],[20161116,353.88],[20161117,354.47],[20161118,355.04],[20161119,355.04],[20161120,355.04],[20161121,355.34],[20161122,355.94],[20161123,356.32],[20161124,356.63],[20161125,356.68],[20161126,356.68],[20161127,356.68],[20161128,356.56],[20161129,356.62],[20161130,356.46],[20161201,356.09],[20161202,355.29],[20161203,355.29],[20161204,355.29],[20161205,355.03],[20161206,355.27],[20161207,356.37],[20161208,357.61],[20161209,360.33],[20161210,360.33],[20161211,360.33],[20161212,360.85],[20161213,361.33],[20161214,361.22],[20161215,362.33],[20161216,362.82],[20161217,362.82],[20161218,362.82],[20161219,363.16],[20161220,363.91],[20161221,364],[20161222,363.47],[20161223,363.24],[20161224,363.24],[20161225,363.24],[20161226,363.24],[20161227,363.3],[20161228,363.9],[20161229,363.73],[20161230,362.94],[20161231,362.93],[20170101,362.93],[20170102,363.17],[20170103,364.66],[20170104,365.27],[20170105,365.2],[20170106,364.87],[20170107,364.87],[20170108,364.87],[20170109,364.94],[20170110,364.65],[20170111,365.32],[20170112,364.54],[20170113,364.57],[20170114,364.57],[20170115,364.57],[20170116,364.7],[20170117,364.09],[20170118,363.75],[20170119,363.61],[20170120,363.64],[20170121,363.64],[20170122,363.64],[20170123,362.99],[20170124,362.89],[20170125,363.81],[20170126,364.81],[20170127,365.07],[20170128,365.07],[20170129,365.07],[20170130,364.58],[20170131,363.36],[20170201,362.99],[20170202,362.9],[20170203,363.68],[20170204,363.68],[20170205,363.68],[20170206,364.22],[20170207,364.74],[20170208,365.18],[20170209,365.72],[20170210,366.82],[20170211,366.82],[20170212,366.82],[20170213,367.82],[20170214,368.58],[20170215,369.47],[20170216,369.27],[20170217,369.21],[20170218,369.21],[20170219,369.21],[20170220,369.51],[20170221,370.7],[20170222,371.6],[20170223,371.59],[20170224,371.18],[20170225,371.18],[20170226,371.18],[20170227,370.8],[20170228,370.54],[20170301,371.58],[20170302,372.31],[20170303,371.99],[20170304,371.99],[20170305,371.99],[20170306,371.13],[20170307,370.69],[20170308,370.44],[20170309,369.85],[20170310,369.18],[20170311,369.18],[20170312,369.18],[20170313,368.91],[20170314,368.98],[20170315,369.5],[20170316,369.94],[20170317,370.22],[20170318,370.22],[20170319,370.22],[20170320,370.16],[20170321,369.4],[20170322,368.44],[20170323,368.54],[20170324,368.67],[20170325,368.67],[20170326,368.67],[20170327,368.01],[20170328,368.27],[20170329,369.52],[20170330,370.68],[20170331,371.32],[20170401,371.32],[20170402,371.32],[20170403,371.75],[20170404,371.86],[20170405,371.87],[20170406,371.88],[20170407,372.2],[20170408,372.2],[20170409,372.2],[20170410,372.73],[20170411,372.69],[20170412,372.73],[20170413,372.41],[20170414,372.41],[20170415,372.41],[20170416,372.41],[20170417,372.42],[20170418,371.64],[20170419,370.89],[20170420,370.58],[20170421,371.01],[20170422,371.01],[20170423,371.01],[20170424,371.26],[20170425,371.69],[20170426,372.19],[20170427,372.57],[20170428,372.52],[20170429,372.52],[20170430,372.52],[20170501,372.52],[20170502,372.73],[20170503,373.07],[20170504,373.02],[20170505,372.99],[20170506,372.99],[20170507,372.99],[20170508,373.41],[20170509,374.06],[20170510,374.58],[20170511,374.79],[20170512,374.76],[20170513,374.76],[20170514,374.76],[20170515,374.56],[20170516,374.06],[20170517,372.89],[20170518,371.43],[20170519,370.9],[20170520,370.9],[20170521,370.9],[20170522,371.03],[20170523,371.43],[20170524,371.91],[20170525,371.91],[20170526,372.51],[20170527,372.51],[20170528,372.51],[20170529,372.84],[20170530,372.92],[20170531,372.53],[20170601,372.74],[20170602,373.44],[20170603,373.44],[20170604,373.44],[20170605,373.43],[20170606,373.51],[20170607,373.47],[20170608,373.43],[20170609,373.84],[20170610,373.84],[20170611,373.84],[20170612,373.37],[20170613,373.45],[20170614,373.64],[20170615,373.45],[20170616,373.4],[20170617,373.4],[20170618,373.4],[20170619,374.03],[20170620,374.58],[20170621,374.33],[20170622,373.96],[20170623,373.94],[20170624,373.94],[20170625,373.94],[20170626,374.1],[20170627,373.11],[20170628,371.66],[20170629,370.25],[20170630,369.3],[20170701,369.3],[20170702,369.3],[20170703,369.41],[20170704,369.61],[20170705,369.78],[20170706,368.87],[20170707,368.01],[20170708,368.01],[20170709,368.01],[20170710,368.17],[20170711,368.22],[20170712,368.93],[20170713,370.22],[20170714,370.89],[20170715,370.89],[20170716,370.89],[20170717,371.18],[20170718,370.51],[20170719,370.82],[20170720,371.09],[20170721,370.13],[20170722,370.13],[20170723,370.13],[20170724,369.52],[20170725,369.29],[20170726,369.59],[20170727,369.51],[20170728,368.65],[20170729,368.65],[20170730,368.65],[20170731,368.1],[20170801,367.87],[20170802,367.73],[20170803,367.37],[20170804,367.7],[20170805,367.7],[20170806,367.7],[20170807,368.34],[20170808,368.71],[20170809,368.98],[20170810,367.94],[20170811,366.56],[20170812,366.56],[20170813,366.56],[20170814,366.3],[20170815,366.52],[20170816,367.75],[20170817,367.96],[20170818,367.14],[20170819,367.14],[20170820,367.14],[20170821,366.23],[20170822,366.56],[20170823,366.68],[20170824,366.81],[20170825,366.69],[20170826,366.69],[20170827,366.69],[20170828,365.91],[20170829,364.52],[20170830,365.01],[20170831,366.31],[20170901,367.19],[20170902,367.19],[20170903,367.19],[20170904,367.35],[20170905,367.17],[20170906,366.9],[20170907,366.9],[20170908,366.71],[20170909,366.71],[20170910,366.71],[20170911,367.6],[20170912,368.57],[20170913,368.77],[20170914,369.26],[20170915,368.95],[20170916,368.95],[20170917,368.95],[20170918,369.02],[20170919,368.97],[20170920,368.92],[20170921,369.22],[20170922,368.96],[20170923,368.96],[20170924,368.96],[20170925,369.39],[20170926,370.18],[20170927,370.63],[20170928,370.6],[20170929,370.78],[20170930,370.78],[20171001,370.78],[20171002,371.85],[20171003,372.18],[20171004,372.74],[20171005,373.24],[20171006,373.5],[20171007,373.5],[20171008,373.5],[20171009,373.32],[20171010,373.03],[20171011,372.88],[20171012,372.88],[20171013,373.5],[20171014,373.5],[20171015,373.5],[20171016,374.14],[20171017,374.58],[20171018,374.66],[20171019,373.9],[20171020,373.73],[20171021,373.73],[20171022,373.73],[20171023,374.25],[20171024,374.08],[20171025,373.25],[20171026,373.51],[20171027,375.17],[20171028,375.17],[20171029,375.17],[20171030,376.09],[20171031,376.27],[20171101,376.58],[20171102,377.04],[20171103,377.3],[20171104,377.3],[20171105,377.3],[20171106,378.03],[20171107,378.52],[20171108,378.36],[20171109,377.45],[20171110,376.25],[20171111,376.25],[20171112,376.25],[20171113,375.25],[20171114,373.95],[20171115,372.12],[20171116,372.5],[20171117,372.85],[20171118,372.85],[20171119,372.85],[20171120,373.42],[20171121,374.65],[20171122,375.19],[20171123,374.93],[20171124,374.37],[20171125,374.37],[20171126,374.37],[20171127,373.61],[20171128,374.12],[20171129,374.77],[20171130,374.61],[20171201,373.93],[20171202,373.93],[20171203,373.93],[20171204,374.25],[20171205,374.4],[20171206,374.18],[20171207,374.25],[20171208,375.06],[20171209,375.06],[20171210,375.06],[20171211,375.4],[20171212,375.97],[20171213,376.36],[20171214,375.73],[20171215,375.65],[20171216,375.65],[20171217,375.65],[20171218,376.48],[20171219,376.7],[20171220,376],[20171221,375.58],[20171222,375.78],[20171223,375.78],[20171224,375.78],[20171225,375.78],[20171226,375.78],[20171227,375.81],[20171228,375.73],[20171229,375.28],[20171230,375.28],[20171231,375.27],[20180101,375.27],[20180102,374.82],[20180103,375.52],[20180104,376.61],[20180105,377.96],[20180106,377.96],[20180107,377.96],[20180108,379.41],[20180109,380.37],[20180110,380.15],[20180111,379.72],[20180112,379.12],[20180113,379.12],[20180114,379.12],[20180115,378.62],[20180116,378.72],[20180117,378.95],[20180118,379.05],[20180119,379.47],[20180120,379.47],[20180121,379.47],[20180122,380.14],[20180123,380.79],[20180124,380.64],[20180125,379.76],[20180126,379.73],[20180127,379.73],[20180128,379.73],[20180129,380.1],[20180130,378.99],[20180131,377.68],[20180201,377.1],[20180202,375.49],[20180203,375.49],[20180204,375.49],[20180205,372.67],[20180206,369.83],[20180207,369.15],[20180208,368.54],[20180209,366.56],[20180210,366.56],[20180211,366.56],[20180212,366.29],[20180213,366.23],[20180214,366.74],[20180215,367.54],[20180216,369.09],[20180217,369.09],[20180218,369.09],[20180219,369.95],[20180220,370.28],[20180221,370.48],[20180222,370.52],[20180223,370.97],[20180224,370.97],[20180225,370.97],[20180226,372.11],[20180227,372.54],[20180228,372.32],[20180301,370.95],[20180302,368.41],[20180303,368.41],[20180304,368.41],[20180305,367.54],[20180306,367.77],[20180307,367.72],[20180308,368.46],[20180309,370.17],[20180310,370.17],[20180311,370.17],[20180312,371.49],[20180313,371.32],[20180314,370.71],[20180315,370.57],[20180316,370.88],[20180317,370.88],[20180318,370.88],[20180319,370.12],[20180320,369.65],[20180321,369.56],[20180322,368.42],[20180323,366.03],[20180324,366.03],[20180325,366.03],[20180326,364.6],[20180327,364.84],[20180328,364.69],[20180329,365.45],[20180330,365.45],[20180331,365.45],[20180401,365.45],[20180402,365.4],[20180403,365.29],[20180404,365.1],[20180405,366.51],[20180406,366.97],[20180407,366.97],[20180408,366.97],[20180409,366.73],[20180410,366.97],[20180411,366.94],[20180412,367.47],[20180413,367.96],[20180414,367.96],[20180415,367.96],[20180416,367.82],[20180417,368.32],[20180418,368.99],[20180419,369.23],[20180420,369.09],[20180421,369.09],[20180422,369.09],[20180423,368.99],[20180424,368.96],[20180425,368],[20180426,368.34],[20180427,369.55],[20180428,369.55],[20180429,369.55],[20180430,370.17],[20180501,370.15],[20180502,370.62],[20180503,370.4],[20180504,370.65],[20180505,370.65],[20180506,370.65],[20180507,371.55],[20180508,372.38],[20180509,373.11],[20180510,373.16],[20180511,374.06],[20180512,374.06],[20180513,374.06],[20180514,374.14],[20180515,374.26],[20180516,374.84],[20180517,375.09],[20180518,375.28],[20180519,375.28],[20180520,375.28],[20180521,375.34],[20180522,375.72],[20180523,375.94],[20180524,375.73],[20180525,375.89],[20180526,375.89],[20180527,375.89],[20180528,376.06],[20180529,375.63],[20180530,374.77],[20180531,374.44],[20180601,374.66],[20180602,374.66],[20180603,374.66],[20180604,375.26],[20180605,375.91],[20180606,375.4],[20180607,374.89],[20180608,374.84],[20180609,374.84],[20180610,374.84],[20180611,374.87],[20180612,375.18],[20180613,375.5],[20180614,376.09],[20180615,377.05],[20180616,377.05],[20180617,377.05],[20180618,376.55],[20180619,375.72],[20180620,375.45],[20180621,375],[20180622,374.37],[20180623,374.37],[20180624,374.37],[20180625,372.79],[20180626,371.8],[20180627,371.53],[20180628,371.42],[20180629,371.29],[20180630,371.29],[20180701,371.29],[20180702,370.95],[20180703,371.06],[20180704,371.15],[20180705,370.99],[20180706,371.28],[20180707,371.28],[20180708,371.28],[20180709,372.14],[20180710,373.29],[20180711,372.98],[20180712,373.34],[20180713,373.91],[20180714,373.91],[20180715,373.91],[20180716,373.86],[20180717,373.89],[20180718,374.83],[20180719,375.06],[20180720,374.55],[20180721,374.55],[20180722,374.55],[20180723,373.87],[20180724,374.23],[20180725,374.99],[20180726,375.67],[20180727,376.48],[20180728,376.48],[20180729,376.48],[20180730,375.87],[20180731,375.29],[20180801,375.19],[20180802,375.11],[20180803,375.63],[20180804,375.63],[20180805,375.63],[20180806,376.26],[20180807,376.68],[20180808,376.71],[20180809,376.8],[20180810,377.04],[20180811,377.04],[20180812,377.04],[20180813,376.54],[20180814,376.32],[20180815,376.15],[20180816,375.44],[20180817,375.19],[20180818,375.19],[20180819,375.19],[20180820,375.46],[20180821,375.39],[20180822,374.99],[20180823,374.9],[20180824,374.81],[20180825,374.81],[20180826,374.81],[20180827,375.07],[20180828,375.11],[20180829,375.47],[20180830,375.43],[20180831,375.28],[20180901,375.28],[20180902,375.28],[20180903,375.13],[20180904,374.88],[20180905,373.56],[20180906,372.36],[20180907,371.96],[20180908,371.96],[20180909,371.96],[20180910,372.07],[20180911,371.99],[20180912,372.26],[20180913,372.53],[20180914,372.64],[20180915,372.64],[20180916,372.64],[20180917,372.78],[20180918,372.81],[20180919,373.2],[20180920,373.58],[20180921,374.24],[20180922,374.24],[20180923,374.24],[20180924,373.92],[20180925,373.54],[20180926,373.74],[20180927,374.29],[20180928,375.07],[20180929,375.07],[20180930,375.07],[20181001,375.23],[20181002,375.48],[20181003,375.44],[20181004,374.64],[20181005,373.22],[20181006,373.22],[20181007,373.22],[20181008,372.04],[20181009,371.41],[20181010,369.48],[20181011,365.94],[20181012,364.41],[20181013,364.41],[20181014,364.41],[20181015,363.99],[20181016,365.05],[20181017,366.19],[20181018,366.42],[20181019,365.91],[20181020,365.91],[20181021,365.91],[20181022,365.25],[20181023,363.98],[20181024,362.9],[20181025,362.12],[20181026,361.55],[20181027,361.55],[20181028,361.55],[20181029,361.28],[20181030,361.31],[20181031,362.8],[20181101,363.07],[20181102,364.77],[20181103,364.77],[20181104,364.77],[20181105,365.28],[20181106,365.24],[20181107,365.96],[20181108,366.9],[20181109,367.14],[20181110,367.14],[20181111,367.14],[20181112,366.61],[20181113,365.92],[20181114,364.86],[20181115,364.27],[20181116,363.77],[20181117,363.77],[20181118,363.77],[20181119,362.69],[20181120,360.85],[20181121,360.05],[20181122,359.91],[20181123,360.21],[20181124,360.21],[20181125,360.21],[20181126,361.09],[20181127,361.85],[20181128,363.06],[20181129,363.31],[20181130,363.76],[20181201,363.76],[20181202,363.76],[20181203,365.24],[20181204,364.77],[20181205,363.78],[20181206,361.14],[20181207,359.64],[20181208,359.64],[20181209,359.64],[20181210,357.83],[20181211,357.76],[20181212,358.82],[20181213,359.39],[20181214,359.18],[20181215,359.18],[20181216,359.18],[20181217,357.6],[20181218,355.96],[20181219,354.74],[20181220,353.05],[20181221,351.46],[20181222,351.46],[20181223,351.46],[20181224,351.17],[20181225,351.17],[20181226,351.2],[20181227,350.53],[20181228,351.05],[20181229,351.05],[20181230,351.05],[20181231,351.35],[20190101,351.35],[20190102,352.41],[20190103,352.38],[20190104,353.1],[20190105,353.1],[20190106,353.1],[20190107,354.23],[20190108,355.54],[20190109,356.6],[20190110,356.99],[20190111,357.44],[20190112,357.44],[20190113,357.44],[20190114,357.6],[20190115,358.24],[20190116,359.29],[20190117,359.91],[20190118,361.22],[20190119,361.22],[20190120,361.22],[20190121,362.1],[20190122,362.01],[20190123,361.64],[20190124,362.04],[20190125,363],[20190126,363],[20190127,363],[20190128,362.62],[20190129,362.53],[20190130,362.94],[20190131,363.85],[20190201,364.62],[20190202,364.62],[20190203,364.62],[20190204,365.04],[20190205,366.13],[20190206,367.07],[20190207,366.77],[20190208,365.87],[20190209,365.87],[20190210,365.87],[20190211,365.95],[20190212,366.84],[20190213,367.72],[20190214,368.22],[20190215,368.89],[20190216,368.89],[20190217,368.89],[20190218,369.43],[20190219,369.75],[20190220,370.11],[20190221,370.08],[20190222,370.46],[20190223,370.46],[20190224,370.46],[20190225,371],[20190226,371.17],[20190227,370.89],[20190228,370.4],[20190301,370.54],[20190302,370.54],[20190303,370.54],[20190304,371.05],[20190305,371.35],[20190306,371.34],[20190307,371.03],[20190308,370.46],[20190309,370.46],[20190310,370.46],[20190311,370.68],[20190312,371.36],[20190313,371.93],[20190314,372.43],[20190315,373.07],[20190316,373.07],[20190317,373.07],[20190318,373.64],[20190319,374.21],[20190320,374.08],[20190321,374.11],[20190322,374.2],[20190323,374.2],[20190324,374.2],[20190325,373.2],[20190326,373.41],[20190327,373.98],[20190328,374.22],[20190329,374.84],[20190330,374.84],[20190331,374.85],[20190401,376.15],[20190402,377.26],[20190403,377.99],[20190404,378.39],[20190405,378.66],[20190406,378.66],[20190407,378.66],[20190408,378.68],[20190409,378.32],[20190410,378.36],[20190411,378.37],[20190412,378.19],[20190413,378.19],[20190414,378.19],[20190415,378.26],[20190416,378.52],[20190417,378.55],[20190418,378.97],[20190419,378.99],[20190420,378.99],[20190421,378.99],[20190422,378.98],[20190423,379.4],[20190424,380.14],[20190425,380.61],[20190426,380.83],[20190427,380.83],[20190428,380.83],[20190429,381.01],[20190430,380.76],[20190501,380.73],[20190502,380.12],[20190503,380.49],[20190504,380.49],[20190505,380.49],[20190506,379.9],[20190507,378.8],[20190508,377.64],[20190509,376.88],[20190510,375.51],[20190511,375.51],[20190512,375.51],[20190513,374.16],[20190514,373.85],[20190515,374.49],[20190516,375.67],[20190517,376.3],[20190518,376.3],[20190519,376.3],[20190520,375.72],[20190521,375.52],[20190522,375.69],[20190523,375.03],[20190524,374.39],[20190525,374.39],[20190526,374.39],[20190527,374.27],[20190528,374.38],[20190529,373.72],[20190530,373.75],[20190531,373.01],[20190601,373.01],[20190602,373.01],[20190603,372.58],[20190604,372.76],[20190605,373.74],[20190606,374.52],[20190607,375.26],[20190608,375.26],[20190609,375.26],[20190610,375.29],[20190611,376.56],[20190612,376.87],[20190613,377.34],[20190614,377.6],[20190615,377.6],[20190616,377.6],[20190617,377.68],[20190618,379.11],[20190619,380.36],[20190620,380.82],[20190621,381.54],[20190622,381.54],[20190623,381.54],[20190624,381.12],[20190625,380.58],[20190626,380.1],[20190627,380.09],[20190628,380.58],[20190629,380.58],[20190630,380.59],[20190701,382.12],[20190702,383.42],[20190703,384.74],[20190704,385.64],[20190705,385.67],[20190706,385.67],[20190707,385.67],[20190708,385.14],[20190709,384.5],[20190710,384.2],[20190711,384.16],[20190712,384.13],[20190713,384.13],[20190714,384.13],[20190715,384.38],[20190716,384.8],[20190717,384.87],[20190718,384.58],[20190719,384.55],[20190720,384.55],[20190721,384.55],[20190722,384.66],[20190723,386.01],[20190724,387.18],[20190725,387.43],[20190726,387.64],[20190727,387.64],[20190728,387.64],[20190729,387.75],[20190730,387.15],[20190731,386.53],[20190801,386.39],[20190802,384.89],[20190803,384.89],[20190804,384.89],[20190805,381.39],[20190806,379.45],[20190807,379.05],[20190808,380.32],[20190809,381.02],[20190810,381.02],[20190811,381.02],[20190812,380.48],[20190813,380.21],[20190814,379.53],[20190815,379.44],[20190816,380.27],[20190817,380.27],[20190818,380.27],[20190819,381.32],[20190820,382.03],[20190821,382.57],[20190822,382.66],[20190823,382.04],[20190824,382.04],[20190825,382.04],[20190826,381.12],[20190827,381.26],[20190828,381.79],[20190829,382.88],[20190830,384.25],[20190831,384.26],[20190901,384.26],[20190902,385.24],[20190903,385.5],[20190904,385.73],[20190905,386.42],[20190906,387.05],[20190907,387.05],[20190908,387.05],[20190909,387.18],[20190910,386.68],[20190911,387.24],[20190912,388.12],[20190913,387.72],[20190914,387.72],[20190915,387.72],[20190916,387.75],[20190917,387.62],[20190918,387.44],[20190919,387.65],[20190920,388.19],[20190921,388.19],[20190922,388.19],[20190923,388.55],[20190924,388.47],[20190925,388.02],[20190926,388.25],[20190927,388.35],[20190928,388.35],[20190929,388.35],[20190930,388.59],[20191001,387.92],[20191002,385.72],[20191003,384.96],[20191004,384.73],[20191005,384.73],[20191006,384.73],[20191007,385.25],[20191008,384.87],[20191009,384.46],[20191010,384.28],[20191011,385.36],[20191012,385.36],[20191013,385.36],[20191014,386.02],[20191015,386.92],[20191016,387.11],[20191017,386.83],[20191018,386.32],[20191019,386.32],[20191020,386.32],[20191021,386.2],[20191022,386.58],[20191023,386.95],[20191024,387.49],[20191025,388.06],[20191026,388.06],[20191027,388.06],[20191028,388.52],[20191029,388.65],[20191030,388.69],[20191031,388.55],[20191101,388.75],[20191102,388.75],[20191103,388.75],[20191104,389.97],[20191105,390.93],[20191106,391.46],[20191107,391.85],[20191108,392.05],[20191109,392.05],[20191110,392.05],[20191111,391.76],[20191112,391.89],[20191113,392.03],[20191114,392.09],[20191115,392.21],[20191116,392.21],[20191117,392.21],[20191118,392.26],[20191119,392.33],[20191120,392.04],[20191121,391.31],[20191122,391.5],[20191123,391.5],[20191124,391.5],[20191125,392.7],[20191126,393.53],[20191127,394.3],[20191128,394.49],[20191129,394.15],[20191130,394.15],[20191201,394.15],[20191202,392.7],[20191203,391.17],[20191204,391.07],[20191205,391.42],[20191206,392.37],[20191207,392.37],[20191208,392.37],[20191209,393],[20191210,392.85],[20191211,393.03],[20191212,393.39],[20191213,394.21],[20191214,394.21],[20191215,394.21],[20191216,395.55],[20191217,395.98],[20191218,396.34],[20191219,396.47],[20191220,397.26],[20191221,397.26],[20191222,397.26],[20191223,397.97],[20191224,398],[20191225,398],[20191226,398.01],[20191227,398.4],[20191228,398.4],[20191229,398.4],[20191230,397.68],[20191231,397.49],[20200101,397.49],[20200102,397.82],[20200103,398.49],[20200104,398.49],[20200105,398.49],[20200106,397.98],[20200107,398.23],[20200108,398.89],[20200109,399.5],[20200110,400.24],[20200111,400.24],[20200112,400.24],[20200113,400.31],[20200114,400.57],[20200115,400.71],[20200116,401.18],[20200117,402.44],[20200118,402.44],[20200119,402.44],[20200120,403.2],[20200121,402.98],[20200122,403.13],[20200123,403.02],[20200124,403.43],[20200125,403.43],[20200126,403.43],[20200127,401.85],[20200128,401.18],[20200129,401.51],[20200130,401],[20200131,399.44],[20200201,399.44],[20200202,399.44],[20200203,398.68],[20200204,399.99],[20200205,402.24],[20200206,403.97],[20200207,404.47],[20200208,404.47],[20200209,404.35],[20200210,404.78],[20200211,405.87],[20200212,407.15],[20200213,408.02],[20200214,408.62],[20200215,408.62],[20200216,408.62],[20200217,408.96],[20200218,408.91],[20200219,409.5],[20200220,409.53],[20200221,408.59],[20200222,408.59],[20200223,408.59],[20200224,404.91],[20200225,400.92],[20200226,397.76],[20200227,393.11],[20200228,387.44],[20200229,387.39],[20200301,387.39],[20200302,384.93],[20200303,385.84],[20200304,388.08],[20200305,387.7],[20200306,383.86],[20200307,383.86],[20200308,383.86],[20200309,374.49],[20200310,370.39],[20200311,367.1],[20200312,358.35],[20200313,353.8],[20200314,353.8],[20200315,353.8],[20200316,345.9],[20200317,343.78],[20200318,338.97],[20200319,337.09],[20200320,337.99],[20200321,337.99],[20200322,337.99],[20200323,335.35],[20200324,338.25],[20200325,342.93],[20200326,347.08],[20200327,347.98],[20200328,347.98],[20200329,347.98],[20200330,348.85],[20200331,350.14],[20200401,348.74],[20200402,348.21],[20200403,348.22],[20200404,348.22],[20200405,348.22],[20200406,351.18],[20200407,354.09],[20200408,356.1],[20200409,358.29],[20200410,358.34],[20200411,358.35],[20200412,358.38],[20200413,358.36],[20200414,361.15],[20200415,361.27],[20200416,361.43],[20200417,363.27],[20200418,363.27],[20200419,363.27],[20200420,363.81],[20200421,361.9],[20200422,361.23],[20200423,362.54],[20200424,363.34],[20200425,363.34],[20200426,363.34],[20200427,364.59],[20200428,366.09],[20200429,368.03],[20200430,368.37],[20200501,368.11],[20200502,368.11],[20200503,368.11],[20200504,364.99],[20200505,365.68],[20200506,366.29],[20200507,367.24],[20200508,368.21],[20200509,368.21],[20200510,368.2],[20200511,369.02],[20200512,368.86],[20200513,367.52],[20200514,366.06],[20200515,365.97],[20200516,365.97],[20200517,365.97],[20200518,368.28],[20200519,368.91],[20200520,370.17],[20200521,370.11],[20200522,370.38],[20200523,370.38],[20200524,370.38],[20200525,371.25],[20200526,372.43],[20200527,373.04],[20200528,373.87],[20200529,373.53],[20200530,373.53],[20200531,373.55],[20200601,373.63],[20200602,375.1],[20200603,376.99],[20200604,377.45],[20200605,378.67],[20200606,378.67],[20200607,378.67],[20200608,380.37],[20200609,380.61],[20200610,379.92],[20200611,377.85],[20200612,375.26],[20200613,375.26],[20200614,375.26],[20200615,374.23],[20200616,376.36],[20200617,378.5],[20200618,378.95],[20200619,379.41],[20200620,379.41],[20200621,379.41],[20200622,379.35],[20200623,379.37],[20200624,378.12],[20200625,377.83],[20200626,377.48],[20200627,377.48],[20200628,377.48],[20200629,376.9],[20200630,377.69],[20200701,378.52],[20200702,379.93],[20200703,380.89],[20200704,380.89],[20200705,380.89],[20200706,382],[20200707,382.36],[20200708,382.52],[20200709,382.37],[20200710,382.77],[20200711,382.77],[20200712,382.77],[20200713,382.94],[20200714,382.39],[20200715,382.94],[20200716,383.23],[20200717,383.48],[20200718,383.48],[20200719,383.48],[20200720,384.24],[20200721,385.68],[20200722,385.36],[20200723,385.23],[20200724,383.75],[20200725,383.75],[20200726,383.75],[20200727,382.28],[20200728,382.45],[20200729,382.78],[20200730,381.85],[20200731,380.76],[20200801,380.76],[20200802,380.76],[20200803,381.87],[20200804,382.97],[20200805,383.64],[20200806,384.08],[20200807,384.36],[20200808,384.36],[20200809,384.36],[20200810,384.93],[20200811,385.44],[20200812,385.82],[20200813,385.7],[20200814,385.32],[20200815,385.32],[20200816,385.32],[20200817,385.2],[20200818,385.2],[20200819,385.17],[20200820,385.02],[20200821,385.55],[20200822,385.55],[20200823,385.55],[20200824,386.44],[20200825,387.08],[20200826,387.9],[20200827,388.28],[20200828,387.95],[20200829,387.95],[20200830,387.95],[20200831,387.21],[20200901,386.85],[20200902,389.18],[20200903,389.2],[20200904,387.15],[20200905,387.15],[20200906,387.15],[20200907,386.06],[20200908,385.08],[20200909,385.29],[20200910,385.02],[20200911,384.86],[20200912,384.86],[20200913,384.86],[20200914,385.29],[20200915,386.34],[20200916,387.37],[20200917,387.2],[20200918,386.23],[20200919,386.23],[20200920,386.23],[20200921,383.95],[20200922,383.31],[20200923,383.06],[20200924,382.09],[20200925,381.72],[20200926,381.72],[20200927,381.72],[20200928,383.4],[20200929,384.11],[20200930,384.28],[20201001,385],[20201002,385.06],[20201003,385.06],[20201004,385.06],[20201005,385.66],[20201006,386],[20201007,386.58],[20201008,387.77],[20201009,388.97],[20201010,388.97],[20201011,388.97],[20201012,390.51],[20201013,391.47],[20201014,391.75],[20201015,390.69],[20201016,390.45],[20201017,390.45],[20201018,390.45],[20201019,389.9],[20201020,388.96],[20201021,387.86],[20201022,387.39],[20201023,387.49],[20201024,387.49],[20201025,387.49],[20201026,386.43],[20201027,385.32],[20201028,382.93],[20201029,381.75],[20201030,380.93],[20201031,380.9],[20201101,380.9],[20201102,382.04],[20201103,383.85],[20201104,386.73],[20201105,389.52],[20201106,390.72],[20201107,390.72],[20201108,390.72],[20201109,392.93],[20201110,393.74],[20201111,394.76],[20201112,394.74],[20201113,395.01],[20201114,395.01],[20201115,395.01],[20201116,396.3],[20201117,396.69],[20201118,396.71],[20201119,396.5],[20201120,396.6],[20201121,396.6],[20201122,396.6],[20201123,396.95],[20201124,397.88],[20201125,398.23],[20201126,398.48],[20201127,398.78],[20201128,398.78],[20201129,398.78],[20201130,397.94],[20201201,398.11],[20201202,397.71],[20201203,397.32],[20201204,397.92],[20201205,397.92],[20201206,397.92],[20201207,398.59],[20201208,399],[20201209,399.59],[20201210,399.2],[20201211,398.53],[20201212,398.53],[20201213,398.53],[20201214,398.58],[20201215,398.91],[20201216,399.57],[20201217,400.35],[20201218,400.5],[20201219,400.5],[20201220,400.5],[20201221,399.35],[20201222,399.12],[20201223,399.86],[20201224,399.93],[20201225,399.93],[20201226,399.93],[20201227,399.93],[20201228,400.83],[20201229,401.5],[20201230,401.82],[20201231,402.16],[20210101,402.17],[20210102,402.16],[20210103,402.16],[20210104,402.77],[20210105,403],[20210106,403.45],[20210107,405.05],[20210108,406.78],[20210109,406.78],[20210110,406.78],[20210111,407.37],[20210112,407.42],[20210113,407.54],[20210114,408.38],[20210115,408.05],[20210116,408.05],[20210117,408.05],[20210118,407.81],[20210119,407.93],[20210120,409.4],[20210121,410.21],[20210122,409.49],[20210123,409.49],[20210124,409.49],[20210125,409.28],[20210126,409.23],[20210127,407.74],[20210128,406.37],[20210129,404.38],[20210130,404.38],[20210131,404.34],[20210201,404.96],[20210202,407.45],[20210203,409.57],[20210204,410.7],[20210205,411.57],[20210206,411.57],[20210207,411.57],[20210208,412.4],[20210209,412.6],[20210210,412.75],[20210211,413.11],[20210212,413.73],[20210213,413.73],[20210214,413.73],[20210215,414.53],[20210216,414.85],[20210217,414.82],[20210218,413.48],[20210219,412.58],[20210220,412.58],[20210221,412.58],[20210222,411.32],[20210223,409.76],[20210224,409.31],[20210225,407.96],[20210226,405.91],[20210227,405.91],[20210228,405.89],[20210301,407.15],[20210302,408.42],[20210303,408.09],[20210304,406.34],[20210305,405.75],[20210306,405.75],[20210307,405.75],[20210308,406.46],[20210309,407.98],[20210310,409.26],[20210311,410.67],[20210312,411.34],[20210313,411.34],[20210314,411.34],[20210315,411.9],[20210316,412.84],[20210317,412.86],[20210318,412.4],[20210319,411.76],[20210320,411.76],[20210321,411.76],[20210322,411.48],[20210323,411.34],[20210324,411.1],[20210325,410.87],[20210326,412.08],[20210327,412.08],[20210328,412.08],[20210329,413.19],[20210330,413.9],[20210331,414.18],[20210401,415.38],[20210402,415.42],[20210403,415.42],[20210404,415.42],[20210405,415.46],[20210406,417.02],[20210407,417.1],[20210408,417.49],[20210409,417.9],[20210410,417.9],[20210411,417.9],[20210412,417.78],[20210413,417.65],[20210414,417.53],[20210415,418.2],[20210416,419.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.079,98€ |
| 2018 | 1.069,83€ |
| 2019 | 1.099,54€ |
| 2020 | 1.067,25€ |
| 2021 | 1.198,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,13% |
| 3 M | 1,48% |
| 6 M | 5,95% |
| lfd. Jahr | 3,03% |
| 1 Jahr | 12,29% |
| 3 Jahre | 12,09% |
| 5 Jahre | 19,01% |
| 10 Jahre | 31,42% |
| Entwicklung p.a. | 2,79% |
| Wertentwicklung seit Auflage | 33,37% |
Anlageziel ist die Erwirtschaftung von positiven Realrenditen. Der Fonds investiert weltweit mindestens 51% seines Vermögens in Anlagen aus dem Bereich Sachwerte. Die Investition in Sachwerte erfolgt dabei indirekt über Offene Immobilienfonds und Zertifikate auf Rohstoffe sowie Immobilienanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 7.9978 | 7.937800 |
| 04.2017 - 04.2018 | -0.9396 | -1.194700 |
| 04.2018 - 04.2019 | 2.7766 | 2.799000 |
| 04.2019 - 04.2020 | -2.9365 | -4.489700 |
| 04.2020 - 04.2021 | 12.3347 | 15.594000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,21% | 7,17% | 5,95% | 5,95% |
| Sharpe Ratio | 2,89 | 0,57 | 0,66 | 0,46 |
| Tracking Error | 3,02% | 2,83% | 2,81% | 2,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,79 | 0,78 | 0,80 |
| Treynor Ratio | 20,71 | 5,15 | 5,01 | 3,37 |
Die 10 größten Wertpapierbestände (16. 04. 2021)Länderverteilung (16. 04. 2021)
Branchenverteilung (16. 04. 2021)
Assetverteilung (16. 04. 2021)
Währungsverteilung (16. 04. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Welt | 100,00% |
| Divers | 63,09% |
| Immobilien | 28,28% |
| Grundstoffe | 5,37% |
| Kasse | 3,26% |
| Aktien | 52,04% |
| Immobilien | 28,28% |
| Renten | 8,90% |
| Commodities | 5,37% |
| Geldmarkt/Kasse | 3,26% |
| gemischt | 2,15% |
| Divers | 96,74% |
| Kasse | 3,26% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1012KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1038KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,80 Mio. EUR |