Kurzportrait
Basisdaten
WKN: A0LA1A
ISIN: LU0266119204
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 03. 2026)
66,79 €
-0,52 € / -0,78%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0266119204","name":"Morgan Stanley INVF Emerging Markets Debt Fund (EUR) AH","currency":"EUR"},"ts":[[20210308,61.69],[20210309,61.73],[20210310,61.77],[20210311,62.42],[20210312,62.13],[20210315,62.13],[20210316,62.47],[20210317,62.18],[20210318,62.13],[20210319,62.15],[20210322,62.1],[20210323,62.23],[20210324,62.25],[20210325,62.18],[20210326,62.09],[20210329,62.03],[20210330,61.69],[20210331,61.78],[20210401,62],[20210406,62.2],[20210407,62.44],[20210408,62.48],[20210409,62.43],[20210412,62.76],[20210413,62.73],[20210414,62.95],[20210415,63.15],[20210416,63.46],[20210419,63.57],[20210420,63.42],[20210421,63.33],[20210422,63.44],[20210423,63.5],[20210426,63.42],[20210427,63.33],[20210428,63.07],[20210429,63.18],[20210430,63.23],[20210503,63.24],[20210504,63.25],[20210505,63.25],[20210506,63.43],[20210507,63.66],[20210510,63.75],[20210511,63.6],[20210512,63.45],[20210514,63.46],[20210517,63.54],[20210518,63.57],[20210519,63.4],[20210520,63.45],[20210521,63.59],[20210525,63.68],[20210526,63.8],[20210527,63.75],[20210528,63.77],[20210531,63.81],[20210601,63.82],[20210602,63.96],[20210603,63.91],[20210604,63.89],[20210607,64.03],[20210608,64.18],[20210609,64.44],[20210610,64.39],[20210611,64.62],[20210614,64.56],[20210615,64.26],[20210616,64.2],[20210617,64.07],[20210618,64.26],[20210621,64.22],[20210622,64.09],[20210624,64.16],[20210625,64.16],[20210628,64.13],[20210629,64.08],[20210630,64.1],[20210701,64.05],[20210702,64.06],[20210705,64.08],[20210706,64.05],[20210707,64.22],[20210708,64.22],[20210709,64.2],[20210712,64.24],[20210713,64.23],[20210714,64.16],[20210715,64.33],[20210716,64.33],[20210719,64.38],[20210720,64.42],[20210721,64.35],[20210722,64.32],[20210723,64.32],[20210726,64.34],[20210727,64.04],[20210728,64.19],[20210729,64.29],[20210730,64.29],[20210802,64.4],[20210803,64.53],[20210804,64.58],[20210805,64.53],[20210806,64.38],[20210809,64.35],[20210810,63.98],[20210811,64.11],[20210812,64.19],[20210813,64.24],[20210816,64.34],[20210817,64.34],[20210818,64.34],[20210819,64.27],[20210820,64.31],[20210823,64.31],[20210824,64.44],[20210825,64.57],[20210826,64.5],[20210827,64.53],[20210830,64.72],[20210831,64.92],[20210901,64.96],[20210902,65],[20210903,65],[20210906,65.05],[20210907,64.98],[20210908,64.96],[20210909,64.93],[20210910,65.03],[20210913,65.03],[20210914,65],[20210915,65.07],[20210916,65.04],[20210917,64.91],[20210920,64.65],[20210921,64.74],[20210922,64.61],[20210923,64.52],[20210924,64.11],[20210927,63.83],[20210928,63.45],[20210929,63.57],[20210930,63.53],[20211001,63.42],[20211004,63.35],[20211005,63.19],[20211006,62.98],[20211007,63.21],[20211008,63.11],[20211011,63.01],[20211012,62.91],[20211013,62.98],[20211014,63.29],[20211015,63.38],[20211018,63.25],[20211019,63.22],[20211020,63.14],[20211021,63.01],[20211022,62.98],[20211025,63.04],[20211026,63.17],[20211027,63.36],[20211028,63.42],[20211029,63.23],[20211102,63.15],[20211103,63.15],[20211104,63.27],[20211105,63.57],[20211108,63.75],[20211109,63.84],[20211110,63.73],[20211111,63.42],[20211112,63.31],[20211115,63.28],[20211116,63.12],[20211117,62.92],[20211118,62.94],[20211119,63.01],[20211122,62.91],[20211123,62.27],[20211124,62.14],[20211125,62.14],[20211126,61.87],[20211129,61.72],[20211130,61.84],[20211201,61.98],[20211202,62.23],[20211203,62.4],[20211206,62.51],[20211207,62.76],[20211208,62.95],[20211209,62.85],[20211210,62.83],[20211213,62.8],[20211214,62.81],[20211215,62.69],[20211216,62.69],[20211217,62.6],[20211220,62.41],[20211221,62.34],[20211222,62.39],[20211223,62.47],[20211227,62.5],[20211228,62.58],[20211229,62.57],[20211230,62.58],[20211231,62.65],[20220103,62.62],[20220104,62.43],[20220105,62.28],[20220106,61.7],[20220107,61.71],[20220110,61.36],[20220111,61.38],[20220112,61.4],[20220113,61.21],[20220114,60.83],[20220117,60.47],[20220118,60.2],[20220119,60.41],[20220120,60.53],[20220121,60.85],[20220124,60.66],[20220125,60.49],[20220126,60.71],[20220127,60.73],[20220128,60.67],[20220131,60.73],[20220201,60.84],[20220202,61.06],[20220203,60.95],[20220204,60.66],[20220207,60.38],[20220208,60.21],[20220209,60.39],[20220210,60.33],[20220211,59.96],[20220214,59.65],[20220215,59.7],[20220216,59.89],[20220217,59.77],[20220218,59.64],[20220221,59.49],[20220222,59.25],[20220223,58.75],[20220224,56.52],[20220225,57.66],[20220228,56.68],[20220301,56.76],[20220302,55.97],[20220303,55.71],[20220304,55.26],[20220307,54.44],[20220308,54.34],[20220309,54.81],[20220310,55.05],[20220311,55.34],[20220314,55.24],[20220315,55.12],[20220316,55.67],[20220317,55.93],[20220318,56.15],[20220321,56.04],[20220322,55.51],[20220323,55.43],[20220324,55.41],[20220325,55.56],[20220328,55.52],[20220329,56.18],[20220330,56.33],[20220331,56.61],[20220401,56.37],[20220404,56.6],[20220405,56.57],[20220406,55.8],[20220407,55.86],[20220408,55.63],[20220411,55.14],[20220412,54.95],[20220413,54.91],[20220414,54.97],[20220419,54.45],[20220420,54.4],[20220421,54.49],[20220422,54.1],[20220425,53.75],[20220426,53.96],[20220427,53.68],[20220428,53.47],[20220429,53.19],[20220502,52.91],[20220503,52.69],[20220504,52.7],[20220505,53.01],[20220506,52.3],[20220510,51.78],[20220511,51.66],[20220512,51.76],[20220513,51.77],[20220516,51.74],[20220517,51.71],[20220518,51.6],[20220519,51.36],[20220520,51.51],[20220523,51.72],[20220524,51.79],[20220525,52.13],[20220527,52.88],[20220530,52.98],[20220531,52.8],[20220601,52.62],[20220602,52.52],[20220603,52.49],[20220607,52.19],[20220608,52.12],[20220609,51.79],[20220610,51.32],[20220613,50.1],[20220614,49.78],[20220615,49.79],[20220616,49.39],[20220617,49.51],[20220620,49.46],[20220621,49.39],[20220622,49.29],[20220624,49.37],[20220627,49.35],[20220628,48.88],[20220629,48.45],[20220630,48.23],[20220701,48.66],[20220704,48.82],[20220705,48.66],[20220706,48.5],[20220707,48.21],[20220708,48.16],[20220711,47.89],[20220712,47.52],[20220713,46.9],[20220714,46.41],[20220715,46.29],[20220718,46.68],[20220719,46.71],[20220720,47.28],[20220721,47.71],[20220722,48.06],[20220725,48.36],[20220726,48.41],[20220727,48.21],[20220728,48.8],[20220729,49.51],[20220801,49.85],[20220802,49.94],[20220803,49.68],[20220804,50.17],[20220805,50.3],[20220808,50.51],[20220809,50.86],[20220810,50.83],[20220811,51.6],[20220812,51.4],[20220816,51.15],[20220817,50.7],[20220818,50.64],[20220819,50.33],[20220822,49.73],[20220823,49.69],[20220824,49.85],[20220825,49.8],[20220826,50],[20220829,49.65],[20220830,49.52],[20220831,49.28],[20220901,48.74],[20220902,48.7],[20220905,48.81],[20220906,48.71],[20220907,48.49],[20220908,48.84],[20220909,49],[20220912,49.31],[20220913,49.09],[20220914,48.6],[20220915,48.63],[20220916,48.35],[20220919,48.21],[20220920,48.14],[20220921,48],[20220922,47.85],[20220923,47.21],[20220926,46.55],[20220927,46.2],[20220928,45.08],[20220929,45.3],[20220930,45.28],[20221003,45.12],[20221004,46],[20221005,45.87],[20221006,45.85],[20221007,45.72],[20221010,45.59],[20221011,45.26],[20221012,44.53],[20221013,44.58],[20221014,44.62],[20221017,44.56],[20221018,44.7],[20221019,44.45],[20221020,44.08],[20221021,43.58],[20221024,43.8],[20221025,44],[20221026,44.59],[20221027,44.82],[20221028,44.95],[20221031,45.01],[20221102,45.08],[20221103,44.71],[20221104,45],[20221107,45.43],[20221108,45.6],[20221109,45.77],[20221110,46.24],[20221111,47.06],[20221114,47.35],[20221115,47.76],[20221116,48],[20221117,47.96],[20221118,47.89],[20221121,47.77],[20221122,47.9],[20221123,48.24],[20221124,48.41],[20221125,48.49],[20221128,48.58],[20221129,48.76],[20221130,48.97],[20221201,49.54],[20221202,49.84],[20221205,50.05],[20221206,49.8],[20221207,49.7],[20221208,49.88],[20221209,49.97],[20221212,50.02],[20221213,50.35],[20221214,50.44],[20221215,50.48],[20221216,50.18],[20221219,50],[20221220,49.73],[20221221,49.83],[20221222,49.94],[20221223,49.77],[20221227,49.65],[20221228,49.52],[20221229,49.45],[20221230,49.35],[20230102,49.41],[20230103,49.65],[20230104,49.9],[20230105,49.87],[20230106,49.91],[20230109,50.33],[20230110,50.4],[20230111,50.48],[20230112,50.73],[20230113,51.16],[20230116,51.12],[20230117,51.05],[20230118,51.76],[20230119,51.79],[20230120,51.77],[20230123,51.74],[20230124,51.75],[20230125,51.89],[20230126,51.9],[20230127,51.9],[20230130,51.8],[20230131,51.68],[20230201,51.9],[20230202,52.52],[20230203,52.3],[20230206,51.87],[20230207,51.67],[20230208,51.51],[20230209,51.56],[20230210,50.92],[20230213,50.75],[20230214,50.89],[20230215,50.67],[20230216,50.41],[20230217,50.11],[20230220,50.23],[20230221,49.89],[20230222,49.76],[20230223,49.91],[20230224,49.98],[20230227,50.04],[20230228,49.82],[20230301,49.84],[20230302,49.41],[20230303,49.62],[20230306,49.99],[20230307,50.03],[20230308,49.9],[20230309,49.66],[20230310,49.88],[20230313,50.16],[20230314,49.71],[20230315,49.63],[20230316,49.54],[20230317,49.46],[20230320,49.1],[20230321,49.2],[20230322,49.26],[20230323,49.46],[20230324,49.5],[20230327,49.35],[20230328,49.26],[20230329,49.19],[20230330,49.43],[20230331,49.65],[20230403,49.95],[20230404,50.12],[20230405,50.18],[20230406,50.16],[20230411,49.96],[20230412,50.01],[20230413,50.03],[20230414,49.91],[20230417,49.78],[20230418,49.74],[20230419,49.54],[20230420,49.56],[20230421,49.46],[20230424,49.39],[20230425,49.58],[20230426,49.72],[20230427,49.53],[20230428,49.63],[20230502,49.5],[20230503,49.64],[20230504,49.71],[20230505,49.55],[20230508,49.61],[20230510,49.61],[20230511,49.84],[20230512,49.74],[20230515,49.48],[20230516,49.32],[20230517,49.31],[20230519,49.18],[20230522,49.13],[20230523,49.16],[20230524,49.17],[20230525,49.02],[20230526,48.94],[20230530,49.35],[20230531,49.42],[20230601,49.52],[20230602,49.63],[20230605,49.62],[20230606,49.72],[20230607,49.88],[20230608,49.69],[20230609,49.77],[20230612,49.88],[20230613,50.03],[20230614,50.14],[20230615,50.27],[20230616,50.4],[20230619,50.45],[20230620,50.51],[20230621,50.5],[20230622,50.64],[20230626,50.77],[20230627,50.84],[20230628,50.82],[20230629,50.73],[20230630,50.82],[20230703,51.39],[20230704,51.47],[20230705,51.48],[20230706,51.1],[20230707,50.27],[20230710,50.23],[20230711,50.52],[20230712,50.85],[20230713,51.29],[20230714,51.9],[20230717,51.89],[20230718,51.66],[20230719,52.12],[20230720,51.66],[20230721,51.64],[20230724,51.66],[20230725,51.55],[20230726,51.68],[20230727,51.79],[20230728,51.6],[20230731,51.88],[20230801,51.71],[20230802,51.28],[20230803,50.86],[20230804,50.99],[20230807,51.15],[20230808,51.33],[20230809,51.34],[20230810,51.13],[20230811,50.96],[20230814,51.09],[20230816,50.6],[20230817,50.36],[20230818,50.27],[20230821,50.13],[20230822,50.05],[20230823,50.33],[20230824,50.66],[20230825,50.54],[20230828,50.59],[20230829,50.64],[20230830,50.88],[20230831,50.84],[20230901,50.81],[20230904,50.78],[20230905,50.6],[20230906,50.52],[20230907,50.45],[20230908,50.72],[20230911,50.66],[20230912,50.65],[20230913,50.69],[20230914,50.8],[20230915,50.75],[20230918,50.71],[20230919,50.73],[20230920,50.78],[20230921,50.37],[20230922,50.27],[20230925,50.15],[20230926,49.99],[20230927,49.9],[20230928,49.4],[20230929,49.68],[20231002,49.38],[20231003,48.92],[20231004,48.56],[20231005,48.52],[20231006,48.24],[20231009,48.27],[20231010,48.54],[20231011,49.08],[20231012,49.04],[20231013,48.97],[20231016,48.84],[20231017,48.64],[20231018,48.48],[20231019,48.28],[20231020,48.17],[20231023,48.08],[20231024,48.53],[20231025,48.58],[20231026,48.53],[20231027,48.71],[20231030,48.72],[20231031,48.89],[20231102,49.71],[20231103,50.16],[20231106,50.11],[20231107,50.1],[20231108,50.23],[20231109,50.18],[20231110,49.97],[20231113,49.78],[20231114,50.13],[20231115,50.23],[20231116,50.38],[20231117,50.47],[20231120,50.48],[20231121,50.82],[20231122,51.02],[20231123,51.02],[20231124,50.94],[20231127,51.01],[20231128,50.98],[20231129,51.44],[20231130,51.45],[20231201,51.42],[20231204,51.68],[20231205,51.84],[20231206,52.13],[20231207,52.17],[20231208,52.08],[20231211,51.98],[20231212,52.05],[20231213,52.22],[20231214,53.23],[20231215,53.58],[20231218,53.77],[20231219,53.91],[20231220,53.98],[20231221,54.16],[20231222,54.1],[20231227,54.23],[20231228,54.33],[20231229,54.29],[20240102,54.11],[20240103,53.62],[20240104,53.61],[20240105,53.41],[20240108,53.51],[20240109,53.53],[20240110,53.74],[20240111,53.9],[20240112,54.28],[20240115,54.36],[20240116,53.88],[20240117,53.91],[20240118,53.92],[20240119,53.83],[20240122,53.99],[20240123,53.8],[20240124,53.85],[20240125,53.69],[20240126,53.84],[20240129,53.95],[20240130,54.2],[20240131,54.31],[20240201,54.47],[20240202,54.44],[20240205,54.12],[20240206,54.05],[20240207,54.27],[20240208,54.29],[20240209,54.23],[20240212,54.29],[20240213,54],[20240214,53.9],[20240215,54.3],[20240216,54.23],[20240219,54.28],[20240220,54.33],[20240221,54.34],[20240222,54.34],[20240223,54.63],[20240226,55.03],[20240227,54.87],[20240228,54.9],[20240229,55.11],[20240301,55.1],[20240304,55.49],[20240305,55.58],[20240306,55.78],[20240307,55.9],[20240308,56.07],[20240311,56.01],[20240312,55.75],[20240313,55.84],[20240314,55.68],[20240315,55.87],[20240318,55.5],[20240319,55.61],[20240320,55.72],[20240321,56.09],[20240322,56.33],[20240325,56.28],[20240326,56.32],[20240327,56.39],[20240328,56.49],[20240402,55.98],[20240403,55.9],[20240404,56.23],[20240405,56.14],[20240408,56.13],[20240409,56.38],[20240410,56.26],[20240411,55.78],[20240412,55.75],[20240415,55.3],[20240416,54.72],[20240417,55.02],[20240418,55.22],[20240419,55.21],[20240422,55.33],[20240423,55.45],[20240424,55.33],[20240425,55.02],[20240426,55.16],[20240429,55.43],[20240430,55.39],[20240502,55.31],[20240503,55.74],[20240506,55.91],[20240507,56.22],[20240508,56.08],[20240510,56.18],[20240513,56.22],[20240514,56.28],[20240515,56.57],[20240516,56.83],[20240517,56.67],[20240521,56.93],[20240522,56.57],[20240523,56.45],[20240524,56.33],[20240527,56.37],[20240528,56.37],[20240529,56],[20240530,56.08],[20240531,56.29],[20240603,56.41],[20240604,56.51],[20240605,56.62],[20240606,56.67],[20240607,56.42],[20240610,56.24],[20240611,56.27],[20240612,56.67],[20240613,56.77],[20240614,56.72],[20240617,56.48],[20240618,56.61],[20240619,56.75],[20240620,56.59],[20240621,56.58],[20240624,56.55],[20240625,56.57],[20240626,56.55],[20240627,56.56],[20240628,56.53],[20240701,56.12],[20240702,55.99],[20240703,56.35],[20240704,56.56],[20240705,56.7],[20240708,56.95],[20240709,56.97],[20240710,57],[20240711,57.42],[20240712,57.37],[20240715,57.36],[20240716,57.36],[20240717,57.36],[20240718,57.33],[20240719,57.1],[20240722,57.33],[20240723,57.36],[20240724,57.31],[20240725,57.13],[20240726,57.3],[20240729,57.34],[20240730,57.33],[20240731,57.37],[20240801,57.53],[20240802,57.58],[20240805,57.34],[20240806,57.19],[20240807,57.12],[20240808,57.06],[20240809,57.44],[20240812,57.58],[20240813,57.74],[20240814,57.9],[20240816,58.01],[20240819,58.13],[20240820,58.29],[20240821,58.33],[20240822,58.26],[20240823,58.21],[20240826,58.29],[20240827,58.22],[20240828,58.31],[20240829,58.23],[20240830,58.28],[20240902,58.22],[20240903,58.3],[20240904,58.22],[20240905,58.54],[20240906,58.58],[20240909,58.45],[20240910,58.55],[20240911,58.62],[20240912,58.66],[20240913,58.79],[20240916,58.98],[20240917,59.24],[20240918,59.14],[20240919,59.19],[20240920,59.15],[20240923,58.9],[20240924,58.9],[20240925,59.06],[20240926,59.11],[20240927,59.24],[20240930,59.31],[20241001,59.55],[20241002,59],[20241003,59.34],[20241004,59.18],[20241007,59.1],[20241008,58.99],[20241009,58.98],[20241010,58.82],[20241011,58.76],[20241014,58.79],[20241015,59.04],[20241016,58.92],[20241017,59.03],[20241018,59.07],[20241021,58.9],[20241022,58.57],[20241023,58.38],[20241024,58.42],[20241025,58.65],[20241028,58.59],[20241029,58.55],[20241030,58.9],[20241031,58.82],[20241104,58.83],[20241105,58.68],[20241106,58.45],[20241107,58.98],[20241108,59.5],[20241111,59.43],[20241112,59.29],[20241113,59.14],[20241114,59],[20241115,58.82],[20241118,58.67],[20241119,58.82],[20241120,58.86],[20241121,58.91],[20241122,58.83],[20241125,59.18],[20241126,59.21],[20241127,59.36],[20241128,59.41],[20241129,59.57],[20241202,59.57],[20241203,59.8],[20241204,59.71],[20241205,59.93],[20241206,60.17],[20241209,60.2],[20241210,60.16],[20241211,60.16],[20241212,59.96],[20241213,59.8],[20241216,59.71],[20241217,59.67],[20241218,59.68],[20241219,59.09],[20241220,59.03],[20241223,59.05],[20241227,58.98],[20241230,59.04],[20241231,59.25],[20250102,59.21],[20250103,59.46],[20250106,59.53],[20250107,59.63],[20250108,59.41],[20250109,59.63],[20250110,59.36],[20250113,59.15],[20250114,59.18],[20250115,59.62],[20250116,59.68],[20250117,59.61],[20250120,59.8],[20250121,60.02],[20250122,60.12],[20250123,59.88],[20250124,60.01],[20250127,60.15],[20250128,60.2],[20250129,60.36],[20250130,60.41],[20250131,60.38],[20250203,60.24],[20250204,60.29],[20250205,60.71],[20250206,60.99],[20250207,60.83],[20250210,60.81],[20250211,60.64],[20250212,60.39],[20250213,60.58],[20250214,60.86],[20250217,60.94],[20250218,60.89],[20250219,60.75],[20250220,60.83],[20250221,60.96],[20250224,61.07],[20250225,61.27],[20250226,61.48],[20250227,61.43],[20250228,61.46],[20250303,61.5],[20250304,61.49],[20250305,61.42],[20250306,61.07],[20250307,61.09],[20250310,61.15],[20250311,61.04],[20250312,60.9],[20250313,60.74],[20250314,60.79],[20250317,60.89],[20250318,60.88],[20250319,60.87],[20250320,61.16],[20250321,60.95],[20250324,60.8],[20250325,60.76],[20250326,60.75],[20250327,60.37],[20250328,60.42],[20250331,60.28],[20250401,60.34],[20250402,60.37],[20250403,60.05],[20250404,59.49],[20250407,58.16],[20250408,58.09],[20250409,56.95],[20250410,57.82],[20250411,56.84],[20250414,57.72],[20250415,57.95],[20250416,58.09],[20250417,58.26],[20250422,58.16],[20250423,58.94],[20250424,58.77],[20250425,59.23],[20250428,59.26],[20250429,59.25],[20250430,59.06],[20250502,58.82],[20250505,58.75],[20250506,58.47],[20250507,58.83],[20250508,59.14],[20250512,59.35],[20250513,59.7],[20250514,59.81],[20250515,59.61],[20250516,59.92],[20250519,59.64],[20250520,59.73],[20250521,59.66],[20250522,59.26],[20250523,59.34],[20250526,59.66],[20250527,59.56],[20250528,59.78],[20250530,59.66],[20250602,59.53],[20250603,59.65],[20250604,59.85],[20250605,60.06],[20250606,59.85],[20250610,60.13],[20250611,60.22],[20250612,60.34],[20250613,60.21],[20250616,59.9],[20250617,60.13],[20250618,60.25],[20250619,60.16],[20250620,60.12],[20250624,60.49],[20250625,60.74],[20250626,60.93],[20250627,61],[20250630,61.24],[20250701,61.53],[20250702,61.36],[20250703,61.5],[20250704,61.49],[20250707,61.46],[20250708,61.27],[20250709,61.35],[20250710,61.46],[20250711,61.39],[20250714,61.3],[20250715,61.23],[20250716,61.12],[20250717,61.09],[20250718,61.19],[20250721,61.46],[20250722,61.48],[20250723,61.47],[20250724,61.48],[20250725,61.59],[20250728,61.69],[20250729,61.85],[20250730,61.88],[20250731,61.97],[20250801,62.02],[20250804,62.13],[20250805,62.25],[20250806,62.29],[20250807,62.45],[20250808,62.37],[20250811,62.53],[20250812,62.73],[20250813,62.7],[20250814,62.72],[20250818,62.58],[20250819,62.66],[20250820,62.58],[20250821,62.44],[20250822,62.44],[20250825,62.59],[20250826,62.51],[20250827,62.44],[20250828,62.63],[20250829,62.66],[20250901,62.7],[20250902,62.47],[20250903,62.61],[20250904,62.89],[20250905,63.22],[20250908,63.3],[20250909,63.35],[20250910,63.4],[20250911,63.68],[20250912,63.68],[20250915,64.01],[20250916,63.9],[20250917,63.94],[20250918,63.71],[20250919,63.59],[20250922,63.69],[20250923,63.65],[20250924,63.72],[20250925,63.56],[20250926,63.51],[20250929,63.38],[20250930,63.58],[20251001,63.5],[20251002,63.57],[20251003,63.67],[20251006,63.63],[20251007,63.56],[20251008,63.57],[20251009,63.58],[20251010,63.56],[20251013,63.38],[20251014,63.34],[20251015,63.66],[20251016,63.86],[20251017,63.87],[20251020,63.97],[20251021,64.27],[20251022,64.2],[20251023,64.1],[20251024,64.2],[20251027,64.61],[20251028,64.76],[20251029,64.74],[20251030,64.48],[20251031,64.6],[20251103,64.53],[20251104,64.33],[20251105,64.34],[20251106,64.44],[20251107,64.44],[20251110,64.54],[20251111,64.61],[20251112,64.72],[20251113,64.67],[20251114,64.48],[20251117,64.53],[20251118,64.47],[20251119,64.48],[20251120,64.65],[20251121,64.55],[20251124,64.76],[20251125,64.87],[20251126,64.91],[20251127,65.06],[20251128,65.11],[20251201,64.98],[20251202,65.06],[20251203,65.31],[20251204,65.33],[20251205,65.24],[20251208,65.13],[20251209,65.04],[20251210,64.99],[20251211,65.32],[20251212,65.33],[20251215,65.5],[20251216,65.53],[20251217,65.51],[20251218,65.5],[20251219,65.53],[20251222,65.53],[20251223,65.5],[20251229,65.68],[20251230,65.79],[20251231,65.75],[20260102,65.63],[20260105,66.02],[20260106,66.22],[20260107,66.27],[20260108,65.86],[20260109,66.12],[20260112,66.09],[20260113,66.17],[20260114,66.14],[20260115,66.27],[20260116,66.33],[20260119,66.13],[20260120,65.76],[20260121,65.93],[20260122,66.35],[20260123,66.47],[20260126,66.71],[20260127,66.81],[20260128,66.67],[20260129,66.65],[20260130,66.71],[20260202,66.28],[20260203,66.76],[20260204,66.82],[20260205,66.87],[20260206,66.92],[20260209,66.96],[20260210,67.27],[20260211,67.31],[20260212,67.46],[20260213,67.69],[20260216,67.77],[20260217,67.8],[20260218,67.78],[20260219,67.64],[20260220,67.62],[20260223,67.66],[20260224,67.62],[20260225,67.63],[20260226,67.66],[20260227,67.53],[20260302,67.19],[20260303,66.81],[20260304,67.05],[20260305,67.14]]}
{"meta":{"id":"1444-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20210306,482.59],[20210307,482.59],[20210308,480.79],[20210309,480.65],[20210310,482.07],[20210311,483.04],[20210312,482.14],[20210313,482.14],[20210314,482.14],[20210315,482.9],[20210316,484.45],[20210317,484.32],[20210318,483.33],[20210319,484.24],[20210320,484.24],[20210321,484.24],[20210322,483.19],[20210323,484.8],[20210324,486.72],[20210325,486.96],[20210326,486.85],[20210327,486.85],[20210328,486.85],[20210329,486.22],[20210330,485.7],[20210331,486.87],[20210401,487.51],[20210402,487.51],[20210403,487.51],[20210404,487.51],[20210405,487.52],[20210406,487.07],[20210407,485.72],[20210408,486.65],[20210409,486.07],[20210410,486.07],[20210411,486.07],[20210412,486.44],[20210413,486.7],[20210414,485.61],[20210415,487.53],[20210416,488.55],[20210417,488.55],[20210418,488.55],[20210419,487.81],[20210420,486.41],[20210421,487.39],[20210422,486.86],[20210423,486.43],[20210424,486.43],[20210425,486.43],[20210426,485.22],[20210427,484.34],[20210428,483.92],[20210429,482.77],[20210430,484.79],[20210501,484.79],[20210502,484.79],[20210503,485.35],[20210504,486.65],[20210505,487.55],[20210506,487.13],[20210507,488.48],[20210508,488.48],[20210509,488.48],[20210510,485.88],[20210511,484.82],[20210512,484.65],[20210513,484.93],[20210514,485.26],[20210515,485.26],[20210516,485.26],[20210517,485.26],[20210518,483.35],[20210519,482.55],[20210520,483.19],[20210521,484.29],[20210522,484.29],[20210523,484.29],[20210524,484.04],[20210525,483.31],[20210526,484.97],[20210527,485.7],[20210528,487.64],[20210529,487.64],[20210530,487.64],[20210531,486.74],[20210601,485.57],[20210602,487.33],[20210603,486.89],[20210604,489.64],[20210605,489.64],[20210606,489.64],[20210607,489.01],[20210608,489.32],[20210609,490.52],[20210610,491.54],[20210611,493.94],[20210612,493.94],[20210613,493.94],[20210614,493.61],[20210615,492.51],[20210616,491.61],[20210617,496.81],[20210618,499.22],[20210619,499.22],[20210620,499.22],[20210621,499.08],[20210622,498.31],[20210623,497.47],[20210624,497.3],[20210625,496.69],[20210626,496.69],[20210627,496.69],[20210628,498.15],[20210629,498.68],[20210630,499.02],[20210701,498.8],[20210702,500.59],[20210703,500.59],[20210704,500.59],[20210705,499.85],[20210706,500.3],[20210707,501.61],[20210708,501.7],[20210709,500.63],[20210710,500.63],[20210711,500.63],[20210712,500.67],[20210713,500.41],[20210714,501.79],[20210715,503],[20210716,503.53],[20210717,503.53],[20210718,503.53],[20210719,505.11],[20210720,504.83],[20210721,504.23],[20210722,504.23],[20210723,504.36],[20210724,504.36],[20210725,504.36],[20210726,503.73],[20210727,502.54],[20210728,502.07],[20210729,500.59],[20210730,500.27],[20210731,500.27],[20210801,500.27],[20210802,501.2],[20210803,501.99],[20210804,503.26],[20210805,503.42],[20210806,503.6],[20210807,503.6],[20210808,503.6],[20210809,504.35],[20210810,504.81],[20210811,504.6],[20210812,504.22],[20210813,504.18],[20210814,504.18],[20210815,504.18],[20210816,504.64],[20210817,504.91],[20210818,506.38],[20210819,507.28],[20210820,508.21],[20210821,508.21],[20210822,508.21],[20210823,507.28],[20210824,507.11],[20210825,507.36],[20210826,506.21],[20210827,507.19],[20210828,507.19],[20210829,507.19],[20210830,506.91],[20210831,506.73],[20210901,507.51],[20210902,507.01],[20210903,505.98],[20210904,505.98],[20210905,505.98],[20210906,506.16],[20210907,505.97],[20210908,506.8],[20210909,506.71],[20210910,506.82],[20210911,506.82],[20210912,506.82],[20210913,508.81],[20210914,508.03],[20210915,507.98],[20210916,509.17],[20210917,507.84],[20210918,507.84],[20210919,507.84],[20210920,508.37],[20210921,507.4],[20210922,507.47],[20210923,506.8],[20210924,504.25],[20210925,504.25],[20210926,504.25],[20210927,503.17],[20210928,501.24],[20210929,502.28],[20210930,504.17],[20211001,503.16],[20211002,503.16],[20211003,503.16],[20211004,501.49],[20211005,501.32],[20211006,502.1],[20211007,502.28],[20211008,501.15],[20211009,501.15],[20211010,501.15],[20211011,500.81],[20211012,500.23],[20211013,501.11],[20211014,501.75],[20211015,502.14],[20211016,502.14],[20211017,502.14],[20211018,501.53],[20211019,499.87],[20211020,500.33],[20211021,499.01],[20211022,499.34],[20211023,499.34],[20211024,499.34],[20211025,500.47],[20211026,500.79],[20211027,502.47],[20211028,503.45],[20211029,501.19],[20211030,501.19],[20211031,501.19],[20211101,501.83],[20211102,501.21],[20211103,502.01],[20211104,503.4],[20211105,506.95],[20211106,506.95],[20211107,506.95],[20211108,506.06],[20211109,506.59],[20211110,505.79],[20211111,507.76],[20211112,507.65],[20211113,507.65],[20211114,507.65],[20211115,507.31],[20211116,508.5],[20211117,509.41],[20211118,508.89],[20211119,511.81],[20211120,511.81],[20211121,511.81],[20211122,510.05],[20211123,507.04],[20211124,508.16],[20211125,507.81],[20211126,503.64],[20211127,503.64],[20211128,503.64],[20211129,503.38],[20211130,501.38],[20211201,504.51],[20211202,505.31],[20211203,508.09],[20211204,508.09],[20211205,508.09],[20211206,508.64],[20211207,511.26],[20211208,510.29],[20211209,510.02],[20211210,511.13],[20211211,511.13],[20211212,511.13],[20211213,511.28],[20211214,510.05],[20211215,510.56],[20211216,508.32],[20211217,508.15],[20211218,508.15],[20211219,508.15],[20211220,508.65],[20211221,507.71],[20211222,507.7],[20211223,507.8],[20211224,507.77],[20211225,507.77],[20211226,507.77],[20211227,507.91],[20211228,507.76],[20211229,508.51],[20211230,508.09],[20211231,508.62],[20220101,508.62],[20220102,508.62],[20220103,507.8],[20220104,508.15],[20220105,505.77],[20220106,502.48],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.05],[20220111,498.45],[20220112,497.6],[20220113,493.66],[20220114,491.48],[20220115,491.48],[20220116,491.48],[20220117,491.75],[20220118,489.56],[20220119,491.47],[20220120,493.2],[20220121,494.59],[20220122,494.59],[20220123,494.59],[20220124,494.47],[20220125,494.73],[20220126,494.89],[20220127,498.95],[20220128,499.56],[20220129,499.56],[20220130,499.56],[20220131,499.39],[20220201,496.58],[20220202,496.22],[20220203,496.34],[20220204,488.12],[20220205,488.12],[20220206,488.12],[20220207,486.93],[20220208,486.68],[20220209,487.03],[20220210,485.8],[20220211,484.69],[20220212,484.69],[20220213,484.69],[20220214,485.44],[20220215,484.89],[20220216,484.84],[20220217,484.15],[20220218,484.27],[20220219,484.27],[20220220,484.27],[20220221,484.65],[20220222,482.25],[20220223,477.87],[20220224,471.45],[20220225,474.81],[20220226,474.81],[20220227,474.81],[20220228,468.7],[20220301,469.11],[20220302,466.65],[20220303,466.48],[20220304,466.61],[20220305,466.61],[20220306,466.61],[20220307,462.6],[20220308,460.51],[20220309,460.1],[20220310,458.2],[20220311,461.4],[20220312,461.4],[20220313,461.4],[20220314,460.89],[20220315,459.17],[20220316,462.74],[20220317,464.29],[20220318,466.7],[20220319,466.7],[20220320,466.7],[20220321,464.75],[20220322,462.41],[20220323,463.54],[20220324,463.66],[20220325,462.81],[20220326,462.81],[20220327,462.81],[20220328,464.61],[20220329,464.96],[20220330,465.78],[20220331,468.12],[20220401,468.86],[20220402,468.86],[20220403,468.86],[20220404,471.57],[20220405,471.22],[20220406,469.34],[20220407,468.74],[20220408,468.22],[20220409,468.22],[20220410,468.22],[20220411,463.36],[20220412,463.42],[20220413,464.91],[20220414,462.5],[20220415,462.5],[20220416,462.5],[20220417,462.5],[20220418,462.44],[20220419,461.74],[20220420,460.86],[20220421,458.26],[20220422,458.06],[20220423,458.06],[20220424,458.06],[20220425,459.05],[20220426,462.12],[20220427,463.46],[20220428,465.29],[20220429,461.2],[20220430,461.2],[20220501,461.2],[20220502,460.19],[20220503,457.35],[20220504,459.06],[20220505,457.39],[20220506,453.89],[20220507,453.89],[20220508,453.89],[20220509,452.36],[20220510,451.02],[20220511,451.94],[20220512,456.48],[20220513,457.24],[20220514,457.24],[20220515,457.24],[20220516,455.84],[20220517,451.49],[20220518,451.25],[20220519,450.53],[20220520,449.97],[20220521,449.97],[20220522,449.97],[20220523,448.81],[20220524,448.1],[20220525,452.61],[20220526,453.11],[20220527,455.72],[20220528,455.72],[20220529,455.72],[20220530,455.29],[20220531,455.46],[20220601,454.28],[20220602,454.72],[20220603,453.74],[20220604,453.74],[20220605,453.74],[20220606,453.02],[20220607,453.26],[20220608,449.7],[20220609,447.3],[20220610,448.84],[20220611,448.84],[20220612,448.84],[20220613,443.61],[20220614,441.05],[20220615,443.26],[20220616,443.09],[20220617,440.6],[20220618,440.6],[20220619,440.6],[20220620,440.07],[20220621,438.18],[20220622,439.28],[20220623,440.67],[20220624,440.25],[20220625,440.25],[20220626,440.25],[20220627,438.18],[20220628,435.45],[20220629,435.13],[20220630,438.31],[20220701,440.13],[20220702,440.13],[20220703,440.13],[20220704,439.94],[20220705,444.27],[20220706,446.53],[20220707,445.25],[20220708,444.75],[20220709,444.75],[20220710,444.75],[20220711,445.61],[20220712,445.25],[20220713,441.26],[20220714,440.1],[20220715,438.37],[20220716,438.37],[20220717,438.37],[20220718,437.75],[20220719,434.76],[20220720,439.17],[20220721,441.72],[20220722,445.43],[20220723,445.43],[20220724,445.43],[20220725,445.67],[20220726,449.39],[20220727,448.55],[20220728,454.02],[20220729,455.55],[20220730,455.55],[20220731,455.55],[20220801,456.76],[20220802,456.65],[20220803,457.05],[20220804,460.55],[20220805,458.48],[20220806,458.48],[20220807,458.48],[20220808,461.49],[20220809,460.76],[20220810,461.65],[20220811,461.73],[20220812,463.2],[20220813,463.2],[20220814,463.2],[20220815,465],[20220816,467.33],[20220817,463.38],[20220818,462.79],[20220819,464.16],[20220820,464.16],[20220821,464.16],[20220822,462.19],[20220823,465.1],[20220824,465.86],[20220825,466.06],[20220826,465.12],[20220827,465.12],[20220828,465.12],[20220829,463.7],[20220830,460.13],[20220831,459.19],[20220901,455.21],[20220902,456.26],[20220903,456.26],[20220904,456.26],[20220905,458.03],[20220906,457.07],[20220907,458.71],[20220908,456.29],[20220909,456.79],[20220910,456.79],[20220911,456.79],[20220912,455.22],[20220913,451.81],[20220914,455.89],[20220915,455.3],[20220916,454.09],[20220917,454.09],[20220918,454.09],[20220919,452.81],[20220920,450.83],[20220921,453.65],[20220922,451.82],[20220923,452.16],[20220924,452.16],[20220925,452.16],[20220926,450.12],[20220927,446.43],[20220928,446.21],[20220929,440.07],[20220930,438.64],[20221001,438.64],[20221002,438.64],[20221003,439.37],[20221004,440.74],[20221005,437.91],[20221006,439.01],[20221007,439.11],[20221008,439.11],[20221009,439.11],[20221010,441.15],[20221011,438.03],[20221012,436.83],[20221013,432.69],[20221014,433.09],[20221015,433.09],[20221016,433.09],[20221017,432.64],[20221018,430.35],[20221019,429.7],[20221020,426.31],[20221021,426.22],[20221022,426.22],[20221023,426.22],[20221024,423.85],[20221025,426.83],[20221026,425.91],[20221027,427.67],[20221028,431.26],[20221029,431.26],[20221030,431.26],[20221031,431.56],[20221101,431.7],[20221102,432.98],[20221103,435.53],[20221104,433.56],[20221105,433.56],[20221106,433.56],[20221107,432.39],[20221108,433.56],[20221109,432.83],[20221110,441.43],[20221111,435.77],[20221112,435.77],[20221113,435.77],[20221114,436.8],[20221115,437.41],[20221116,439.09],[20221117,439.91],[20221118,437.72],[20221119,437.72],[20221120,437.72],[20221121,440.93],[20221122,441.82],[20221123,442.65],[20221124,441.4],[20221125,443.79],[20221126,443.79],[20221127,443.79],[20221128,442.01],[20221129,445.98],[20221130,447.12],[20221201,449.13],[20221202,448.18],[20221203,448.18],[20221204,448.18],[20221205,446.76],[20221206,447.38],[20221207,447.62],[20221208,449.25],[20221209,447.94],[20221210,447.94],[20221211,447.94],[20221212,447.55],[20221213,451.05],[20221214,448.34],[20221215,448.75],[20221216,446.89],[20221217,446.89],[20221218,446.89],[20221219,445.81],[20221220,443.81],[20221221,443.56],[20221222,444.24],[20221223,443.88],[20221224,443.88],[20221225,443.88],[20221226,443.88],[20221227,443.28],[20221228,442.05],[20221229,441.49],[20221230,440.22],[20221231,440.22],[20230101,440.22],[20230102,440.1],[20230103,444.92],[20230104,445.04],[20230105,443.66],[20230106,448.63],[20230107,448.63],[20230108,448.63],[20230109,445.65],[20230110,443.47],[20230111,444.46],[20230112,446.29],[20230113,446.33],[20230114,446.33],[20230115,446.33],[20230116,446.51],[20230117,445.73],[20230118,450.09],[20230119,450.98],[20230120,449.79],[20230121,449.79],[20230122,449.79],[20230123,448.67],[20230124,449.65],[20230125,449.05],[20230126,448.8],[20230127,449.53],[20230128,449.53],[20230129,449.53],[20230130,447.01],[20230131,448.7],[20230201,449.27],[20230202,450.92],[20230203,450.43],[20230204,450.43],[20230205,450.43],[20230206,451.49],[20230207,452.01],[20230208,450.63],[20230209,449.3],[20230210,448],[20230211,448],[20230212,448],[20230213,447.7],[20230214,445.74],[20230215,446.08],[20230216,445.18],[20230217,445.72],[20230218,445.72],[20230219,445.72],[20230220,444.91],[20230221,441.93],[20230222,442.28],[20230223,445.35],[20230224,446.33],[20230225,446.33],[20230226,446.33],[20230227,447.34],[20230228,444.93],[20230301,441.65],[20230302,441.37],[20230303,443.27],[20230304,443.27],[20230305,443.27],[20230306,444.51],[20230307,443.51],[20230308,445.77],[20230309,445.05],[20230310,446.03],[20230311,446.03],[20230312,446.03],[20230313,444.36],[20230314,441.79],[20230315,446.85],[20230316,444.91],[20230317,444.65],[20230318,444.65],[20230319,444.65],[20230320,440.21],[20230321,439.17],[20230322,440.05],[20230323,439.52],[20230324,443.73],[20230325,443.73],[20230326,443.73],[20230327,442.31],[20230328,439.31],[20230329,439.41],[20230330,439.53],[20230331,441.37],[20230401,441.37],[20230402,441.37],[20230403,443.87],[20230404,444],[20230405,442.9],[20230406,443.36],[20230407,443.36],[20230408,443.36],[20230409,443.36],[20230410,443.28],[20230411,442.54],[20230412,442.49],[20230413,440.03],[20230414,438.4],[20230415,438.4],[20230416,438.4],[20230417,439.15],[20230418,439.23],[20230419,438.85],[20230420,438.64],[20230421,437.33],[20230422,437.33],[20230423,437.33],[20230424,437.04],[20230425,438.38],[20230426,438.11],[20230427,437.3],[20230428,440.47],[20230429,440.47],[20230430,440.47],[20230501,440.25],[20230502,440.2],[20230503,439.35],[20230504,438.62],[20230505,439.7],[20230506,439.7],[20230507,439.7],[20230508,438.83],[20230509,439.72],[20230510,441.18],[20230511,443.24],[20230512,443.74],[20230513,443.74],[20230514,443.74],[20230515,442.43],[20230516,441.56],[20230517,442.11],[20230518,441.94],[20230519,441.47],[20230520,441.47],[20230521,441.47],[20230522,440.73],[20230523,441.51],[20230524,441.14],[20230525,442.03],[20230526,441.23],[20230527,441.23],[20230528,441.23],[20230529,441.5],[20230530,443.99],[20230531,446.18],[20230601,446.46],[20230602,445.66],[20230603,445.66],[20230604,445.66],[20230605,448.06],[20230606,448.95],[20230607,448.03],[20230608,447.24],[20230609,446.53],[20230610,446.53],[20230611,446.53],[20230612,447.72],[20230613,447.36],[20230614,447.51],[20230615,447.79],[20230616,443.91],[20230617,443.91],[20230618,443.91],[20230619,444.73],[20230620,444.97],[20230621,445.7],[20230622,444.02],[20230623,446.48],[20230624,446.48],[20230625,446.48],[20230626,447.56],[20230627,446.57],[20230628,446.97],[20230629,445.58],[20230630,448.3],[20230701,448.3],[20230702,448.3],[20230703,448.07],[20230704,448.31],[20230705,448.54],[20230706,444.52],[20230707,442.84],[20230708,442.84],[20230709,442.84],[20230710,441.14],[20230711,442.23],[20230712,444.38],[20230713,443.21],[20230714,442.77],[20230715,442.77],[20230716,442.77],[20230717,442.58],[20230718,442.85],[20230719,444.33],[20230720,443.52],[20230721,445.66],[20230722,445.66],[20230723,445.66],[20230724,446.64],[20230725,447.53],[20230726,447.99],[20230727,446.36],[20230728,449.72],[20230729,449.72],[20230730,449.72],[20230731,450.76],[20230801,450.45],[20230802,447.36],[20230803,446.19],[20230804,447.49],[20230805,447.49],[20230806,447.49],[20230807,446.63],[20230808,448.88],[20230809,448.56],[20230810,447.02],[20230811,446.55],[20230812,446.55],[20230813,446.55],[20230814,446.62],[20230815,445.08],[20230816,443.41],[20230817,442.17],[20230818,442.89],[20230819,442.89],[20230820,442.89],[20230821,440.07],[20230822,441.06],[20230823,446.46],[20230824,446.53],[20230825,446.83],[20230826,446.83],[20230827,446.83],[20230828,447.2],[20230829,449.15],[20230830,448.03],[20230831,448.61],[20230901,448.8],[20230902,448.8],[20230903,448.8],[20230904,449.57],[20230905,450.49],[20230906,448.59],[20230907,449.54],[20230908,450.98],[20230909,450.98],[20230910,450.98],[20230911,449.83],[20230912,449.8],[20230913,449.29],[20230914,450.17],[20230915,452.04],[20230916,452.04],[20230917,452.04],[20230918,451.33],[20230919,449.51],[20230920,450.19],[20230921,449.13],[20230922,448.59],[20230923,448.59],[20230924,448.59],[20230925,447.5],[20230926,447.12],[20230927,447.96],[20230928,445.6],[20230929,445.36],[20230930,445.36],[20231001,445.36],[20231002,444.72],[20231003,442.43],[20231004,440.59],[20231005,439.89],[20231006,437.31],[20231007,437.31],[20231008,437.31],[20231009,437.88],[20231010,440.02],[20231011,441.92],[20231012,440.38],[20231013,443.11],[20231014,443.11],[20231015,443.11],[20231016,441.66],[20231017,439.09],[20231018,437.24],[20231019,436.24],[20231020,435.64],[20231021,435.64],[20231022,435.64],[20231023,435.53],[20231024,437.02],[20231025,438.2],[20231026,439.29],[20231027,440.12],[20231028,440.12],[20231029,440.12],[20231030,438.59],[20231031,438.44],[20231101,441.04],[20231102,443.7],[20231103,446.22],[20231104,446.22],[20231105,446.22],[20231106,444.41],[20231107,446.11],[20231108,447.37],[20231109,445.53],[20231110,445.04],[20231111,445.04],[20231112,445.04],[20231113,444.48],[20231114,446.42],[20231115,442.58],[20231116,444.55],[20231117,445],[20231118,445],[20231119,445],[20231120,444.16],[20231121,445.43],[20231122,447.69],[20231123,448.06],[20231124,447.54],[20231125,447.54],[20231126,447.54],[20231127,447.31],[20231128,448.07],[20231129,450.54],[20231130,451.71],[20231201,454.82],[20231202,454.82],[20231203,454.82],[20231204,456.33],[20231205,459.67],[20231206,463.31],[20231207,463.64],[20231208,462.42],[20231209,462.42],[20231210,462.42],[20231211,462.33],[20231212,461.58],[20231213,464.64],[20231214,467.81],[20231215,468.31],[20231216,468.31],[20231217,468.31],[20231218,469.24],[20231219,468.86],[20231220,470.34],[20231221,469.48],[20231222,468.45],[20231223,468.45],[20231224,468.45],[20231225,468.44],[20231226,468.45],[20231227,468.34],[20231228,467.22],[20231229,468.87],[20231230,468.87],[20231231,468.87],[20240101,468.87],[20240102,469.49],[20240103,467.47],[20240104,464.93],[20240105,464.73],[20240106,464.73],[20240107,464.73],[20240108,463.68],[20240109,463.5],[20240110,464.75],[20240111,465.23],[20240112,468.34],[20240113,468.34],[20240114,468.34],[20240115,468.59],[20240116,468.67],[20240117,466.82],[20240118,466.51],[20240119,465.67],[20240120,465.67],[20240121,465.67],[20240122,466.16],[20240123,465.45],[20240124,464.58],[20240125,465.13],[20240126,466.45],[20240127,466.45],[20240128,466.45],[20240129,468.99],[20240130,469.3],[20240131,470.97],[20240201,473.47],[20240202,469.94],[20240203,469.94],[20240204,469.94],[20240205,471.17],[20240206,472.35],[20240207,472.25],[20240208,472.52],[20240209,471.53],[20240210,471.53],[20240211,471.53],[20240212,471.86],[20240213,469.05],[20240214,471.33],[20240215,472.34],[20240216,471.04],[20240217,471.04],[20240218,471.04],[20240219,470.91],[20240220,470.21],[20240221,469.81],[20240222,469.77],[20240223,471.83],[20240224,471.83],[20240225,471.83],[20240226,472.29],[20240227,471.38],[20240228,473.21],[20240229,473.5],[20240301,474.93],[20240302,474.93],[20240303,474.93],[20240304,474.51],[20240305,475.27],[20240306,475.54],[20240307,475.87],[20240308,475.78],[20240309,475.78],[20240310,475.78],[20240311,475.75],[20240312,475.41],[20240313,474.86],[20240314,473.7],[20240315,474],[20240316,474],[20240317,474],[20240318,473.46],[20240319,475.15],[20240320,476.39],[20240321,476.98],[20240322,480.8],[20240323,480.8],[20240324,480.8],[20240325,480.2],[20240326,479.58],[20240327,481.45],[20240328,481.89],[20240329,481.88],[20240330,481.88],[20240331,481.88],[20240401,481.73],[20240402,480.77],[20240403,479.85],[20240404,479.34],[20240405,478.98],[20240406,478.98],[20240407,478.98],[20240408,479.12],[20240409,479.52],[20240410,477.32],[20240411,478.72],[20240412,480.94],[20240413,480.94],[20240414,480.94],[20240415,477.72],[20240416,475.44],[20240417,476.98],[20240418,476.23],[20240419,477.21],[20240420,477.21],[20240421,477.21],[20240422,478.21],[20240423,477.94],[20240424,476.31],[20240425,473.57],[20240426,474.74],[20240427,474.74],[20240428,474.74],[20240429,476.29],[20240430,475.3],[20240501,475.15],[20240502,476.81],[20240503,478.51],[20240504,478.51],[20240505,478.51],[20240506,478.56],[20240507,480.24],[20240508,480.64],[20240509,481.15],[20240510,479.8],[20240511,479.8],[20240512,479.8],[20240513,479.65],[20240514,479.81],[20240515,481.55],[20240516,481.46],[20240517,481.27],[20240518,481.27],[20240519,481.27],[20240520,480.96],[20240521,480.99],[20240522,481.26],[20240523,479.13],[20240524,479.15],[20240525,479.15],[20240526,479.15],[20240527,479.15],[20240528,477.6],[20240529,476.39],[20240530,478.64],[20240531,478.4],[20240601,478.4],[20240602,478.4],[20240603,480.28],[20240604,480.49],[20240605,480.9],[20240606,481.42],[20240607,478.52],[20240608,478.52],[20240609,478.52],[20240610,481.96],[20240611,483.61],[20240612,485.39],[20240613,485.65],[20240614,488.86],[20240615,488.86],[20240616,488.86],[20240617,486.7],[20240618,487.92],[20240619,487.46],[20240620,487.42],[20240621,488.47],[20240622,488.47],[20240623,488.47],[20240624,487.23],[20240625,488.03],[20240626,487.91],[20240627,487.82],[20240628,486.53],[20240629,486.53],[20240630,486.53],[20240701,482.53],[20240702,482.94],[20240703,484.45],[20240704,483.94],[20240705,484.66],[20240706,484.66],[20240707,484.66],[20240708,485.52],[20240709,485.72],[20240710,486.26],[20240711,487.94],[20240712,487.33],[20240713,487.33],[20240714,487.33],[20240715,486.38],[20240716,487.02],[20240717,485.93],[20240718,485.44],[20240719,485.46],[20240720,485.46],[20240721,485.46],[20240722,486.05],[20240723,487.47],[20240724,487.32],[20240725,486.78],[20240726,487.54],[20240727,487.54],[20240728,487.54],[20240729,489.69],[20240730,489.52],[20240731,490.76],[20240801,493.35],[20240802,493.39],[20240803,493.39],[20240804,493.39],[20240805,488.14],[20240806,488.6],[20240807,488.46],[20240808,488.17],[20240809,490.15],[20240810,490.15],[20240811,490.15],[20240812,490.73],[20240813,491.86],[20240814,490.52],[20240815,490.42],[20240816,492.13],[20240817,492.13],[20240818,492.13],[20240819,491.96],[20240820,491.92],[20240821,491.2],[20240822,489.95],[20240823,491.4],[20240824,491.4],[20240825,491.4],[20240826,490.95],[20240827,490.61],[20240828,492.27],[20240829,492.91],[20240830,492.88],[20240831,492.88],[20240901,492.88],[20240902,493.31],[20240903,494.17],[20240904,494.27],[20240905,493.97],[20240906,494.45],[20240907,494.45],[20240908,494.45],[20240909,496.01],[20240910,496.98],[20240911,496.86],[20240912,498.09],[20240913,497.7],[20240914,497.7],[20240915,497.7],[20240916,497.81],[20240917,498.73],[20240918,499.08],[20240919,498.66],[20240920,497.97],[20240921,497.97],[20240922,497.97],[20240923,498.69],[20240924,498.39],[20240925,496.37],[20240926,497.73],[20240927,498.49],[20240928,498.49],[20240929,498.49],[20240930,497.49],[20241001,501.06],[20241002,501.02],[20241003,501.11],[20241004,499.68],[20241005,499.68],[20241006,499.68],[20241007,499.66],[20241008,499.24],[20241009,499.67],[20241010,499.7],[20241011,499.58],[20241012,499.58],[20241013,499.58],[20241014,500.05],[20241015,502.25],[20241016,503.28],[20241017,503.1],[20241018,503.67],[20241019,503.67],[20241020,503.67],[20241021,501.18],[20241022,500.11],[20241023,500.51],[20241024,500.38],[20241025,500.27],[20241026,500.27],[20241027,500.27],[20241028,499.8],[20241029,501.07],[20241030,500.74],[20241031,497.46],[20241101,496.48],[20241102,496.48],[20241103,496.48],[20241104,495.95],[20241105,495.49],[20241106,500.3],[20241107,500.92],[20241108,503.56],[20241109,503.56],[20241110,503.56],[20241111,506.33],[20241112,506.94],[20241113,505.85],[20241114,508.49],[20241115,505.36],[20241116,505.36],[20241117,505.36],[20241118,505.91],[20241119,506.3],[20241120,507.14],[20241121,508.8],[20241122,512.88],[20241123,512.88],[20241124,512.88],[20241125,512.32],[20241126,511.33],[20241127,512.35],[20241128,512.12],[20241129,512.58],[20241130,512.58],[20241201,512.58],[20241202,514.77],[20241203,514.78],[20241204,515.87],[20241205,515.25],[20241206,515.28],[20241207,515.28],[20241208,515.28],[20241209,515.85],[20241210,516.65],[20241211,517.25],[20241212,516.64],[20241213,513.8],[20241214,513.8],[20241215,513.8],[20241216,513.66],[20241217,512.86],[20241218,511.89],[20241219,511.18],[20241220,511.55],[20241221,511.55],[20241222,511.55],[20241223,511.16],[20241224,510.95],[20241225,510.94],[20241226,510.94],[20241227,509.33],[20241228,509.33],[20241229,509.33],[20241230,509.32],[20241231,511.2],[20250101,511.2],[20250102,513.76],[20250103,515.27],[20250104,515.27],[20250105,515.27],[20250106,510.89],[20250107,511.14],[20250108,513.27],[20250109,513.4],[20250110,511.46],[20250111,511.46],[20250112,511.46],[20250113,513.47],[20250114,512.26],[20250115,513.54],[20250116,515.69],[20250117,515.39],[20250118,515.39],[20250119,515.39],[20250120,515.05],[20250121,514.97],[20250122,512.58],[20250123,512.96],[20250124,511.39],[20250125,511.39],[20250126,511.39],[20250127,510.41],[20250128,514.2],[20250129,515.78],[20250130,516.4],[20250131,516.66],[20250201,516.66],[20250202,516.66],[20250203,520.16],[20250204,518.83],[20250205,518.66],[20250206,521.13],[20250207,519.79],[20250208,519.79],[20250209,519.79],[20250210,521.5],[20250211,520.13],[20250212,516.71],[20250213,517.9],[20250214,517.01],[20250215,517.01],[20250216,517.01],[20250217,517.26],[20250218,517.62],[20250219,517.31],[20250220,517.43],[20250221,517.9],[20250222,517.9],[20250223,517.9],[20250224,518.23],[20250225,519.03],[20250226,520.92],[20250227,521.25],[20250228,524.2],[20250301,524.2],[20250302,524.2],[20250303,522.94],[20250304,519.75],[20250305,514.14],[20250306,508.52],[20250307,507.03],[20250308,507.03],[20250309,507.03],[20250310,507.9],[20250311,505.08],[20250312,505.39],[20250313,506.65],[20250314,504.75],[20250315,504.75],[20250316,504.75],[20250317,504.95],[20250318,504.52],[20250319,505.74],[20250320,509.4],[20250321,508.49],[20250322,508.49],[20250323,508.49],[20250324,507.95],[20250325,507.93],[20250326,508.36],[20250327,507.2],[20250328,507.24],[20250329,507.24],[20250330,507.24],[20250331,506.82],[20250401,509.12],[20250402,508.64],[20250403,498.28],[20250404,496.18],[20250405,496.18],[20250406,496.18],[20250407,491.8],[20250408,491.66],[20250409,484.02],[20250410,485.68],[20250411,474.03],[20250412,474.03],[20250413,474.03],[20250414,477.89],[20250415,481.54],[20250416,481.21],[20250417,481.95],[20250418,481.94],[20250419,481.94],[20250420,481.94],[20250421,481.87],[20250422,478.02],[20250423,482.63],[20250424,484.93],[20250425,487.55],[20250426,487.55],[20250427,487.55],[20250428,488.21],[20250429,488.44],[20250430,487.7],[20250501,487.56],[20250502,487.49],[20250503,487.49],[20250504,487.49],[20250505,486.93],[20250506,487.2],[20250507,488.05],[20250508,489.72],[20250509,490.5],[20250510,490.5],[20250511,490.5],[20250512,496.58],[20250513,497.58],[20250514,494.17],[20250515,494.84],[20250516,495.85],[20250517,495.85],[20250518,495.85],[20250519,493.31],[20250520,494.32],[20250521,490.53],[20250522,489.76],[20250523,490.62],[20250524,490.62],[20250525,490.62],[20250526,489.37],[20250527,490.67],[20250528,491.6],[20250529,492.94],[20250530,492.29],[20250531,492.29],[20250601,492.29],[20250602,489.63],[20250603,491.21],[20250604,493.04],[20250605,492.15],[20250606,491.65],[20250607,491.65],[20250608,491.65],[20250609,491.91],[20250610,492.45],[20250611,493.52],[20250612,489.52],[20250613,490.87],[20250614,490.87],[20250615,490.87],[20250616,489],[20250617,489.32],[20250618,491.38],[20250619,491.72],[20250620,490.85],[20250621,490.85],[20250622,490.85],[20250623,492.3],[20250624,490.87],[20250625,491.86],[20250626,489.74],[20250627,489.64],[20250628,489.64],[20250629,489.64],[20250630,490.37],[20250701,489.14],[20250702,490.33],[20250703,489.99],[20250704,490.3],[20250705,490.3],[20250706,490.3],[20250707,490.95],[20250708,490.16],[20250709,491.57],[20250710,491.8],[20250711,491.55],[20250712,491.55],[20250713,491.55],[20250714,490.6],[20250715,490.99],[20250716,492.38],[20250717,493.2],[20250718,492.18],[20250719,492.18],[20250720,492.18],[20250721,493.25],[20250722,492.81],[20250723,492.13],[20250724,491.38],[20250725,492.66],[20250726,492.66],[20250727,492.66],[20250728,495.44],[20250729,500.12],[20250730,500.39],[20250731,503.23],[20250801,504.96],[20250802,504.96],[20250803,504.96],[20250804,501.55],[20250805,502.64],[20250806,500.88],[20250807,500.53],[20250808,500.3],[20250809,500.3],[20250810,500.3],[20250811,501.73],[20250812,502.82],[20250813,501.48],[20250814,502.15],[20250815,501.93],[20250816,501.93],[20250817,501.93],[20250818,502.28],[20250819,502.36],[20250820,502.79],[20250821,502.03],[20250822,504.02],[20250823,504.02],[20250824,504.02],[20250825,502.23],[20250826,502.21],[20250827,504.05],[20250828,502.83],[20250829,503.32],[20250830,503.32],[20250831,503.32],[20250901,502.25],[20250902,502.18],[20250903,503],[20250904,504.61],[20250905,505.69],[20250906,505.69],[20250907,505.69],[20250908,505.54],[20250909,505.22],[20250910,507.53],[20250911,509.9],[20250912,508.86],[20250913,508.86],[20250914,508.86],[20250915,508.07],[20250916,507.69],[20250917,506.79],[20250918,506.08],[20250919,507.4],[20250920,507.4],[20250921,507.4],[20250922,506.77],[20250923,507.54],[20250924,509.11],[20250925,508.62],[20250926,510.09],[20250927,510.09],[20250928,510.09],[20250929,509.03],[20250930,508.89],[20251001,508.76],[20251002,508.68],[20251003,509.81],[20251004,509.81],[20251005,509.81],[20251006,511.14],[20251007,511.3],[20251008,512.67],[20251009,513.4],[20251010,514.07],[20251011,514.07],[20251012,514.07],[20251013,514.02],[20251014,514.59],[20251015,514.08],[20251016,514.47],[20251017,513.15],[20251018,513.15],[20251019,513.15],[20251020,514.98],[20251021,518.07],[20251022,518.6],[20251023,517.99],[20251024,517.86],[20251025,517.86],[20251026,517.86],[20251027,519.22],[20251028,520.44],[20251029,520.04],[20251030,521.56],[20251031,521.57],[20251101,521.57],[20251102,521.57],[20251103,521.32],[20251104,522.41],[20251105,521.62],[20251106,520.93],[20251107,519.72],[20251108,519.72],[20251109,519.72],[20251110,519.89],[20251111,519.93],[20251112,520.85],[20251113,519.21],[20251114,517.47],[20251115,517.47],[20251116,517.47],[20251117,519.42],[20251118,519.28],[20251119,519.53],[20251120,521.64],[20251121,521.29],[20251122,521.29],[20251123,521.29],[20251124,521.53],[20251125,521.64],[20251126,521.49],[20251127,521.42],[20251128,522.33],[20251129,522.33],[20251130,522.33],[20251201,518.97],[20251202,520.15],[20251203,519.65],[20251204,519.56],[20251205,519.89],[20251206,519.89],[20251207,519.89],[20251208,518.53],[20251209,518.37],[20251210,518.74],[20251211,517.45],[20251212,516.9],[20251213,516.9],[20251214,516.9],[20251215,517.04],[20251216,516.81],[20251217,518.11],[20251218,518.78],[20251219,519.17],[20251220,519.17],[20251221,519.17],[20251222,518.33],[20251223,517.09],[20251224,517.19],[20251225,517.19],[20251226,517.19],[20251227,517.19],[20251228,517.19],[20251229,518.42],[20251230,518.89],[20251231,519.08],[20260101,519.08],[20260102,519.6],[20260103,519.6],[20260104,519.6],[20260105,522.3],[20260106,520.88],[20260107,521.61],[20260108,520.72],[20260109,522.31],[20260110,522.31],[20260111,522.31],[20260112,520.64],[20260113,521.89],[20260114,522.23],[20260115,523.64],[20260116,523.65],[20260117,523.65],[20260118,523.65],[20260119,523.27],[20260120,518.09],[20260121,518.84],[20260122,521.25],[20260123,520.69],[20260124,520.69],[20260125,520.69],[20260126,518.92],[20260127,516.14],[20260128,514.51],[20260129,514.57],[20260130,516.04],[20260131,516.04],[20260201,516.04],[20260202,518.36],[20260203,519.73],[20260204,519.44],[20260205,520.53],[20260206,521.05],[20260207,521.05],[20260208,521.05],[20260209,518.96],[20260210,520.12],[20260211,519.9],[20260212,521.7],[20260213,523.12],[20260214,523.12],[20260215,523.12],[20260216,523.44],[20260217,525.04],[20260218,524.51],[20260219,526.52],[20260220,526.22],[20260221,526.22],[20260222,526.22],[20260223,526.23],[20260224,526.63],[20260225,526.55],[20260226,525.62],[20260227,525.66],[20260228,525.66],[20260301,525.66],[20260302,526.81],[20260303,527.02],[20260304,527],[20260305,529.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 881,34€ |
| 2023 | 797,29€ |
| 2024 | 889,63€ |
| 2025 | 974,00€ |
| 2026 | 1.065,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,19% |
| 3 M | 2,38% |
| 6 M | 5,65% |
| lfd. Jahr | 1,58% |
| 1 Jahr | 9,37% |
| 3 Jahre | 33,61% |
| 5 Jahre | 7,36% |
| 10 Jahre | 21,22% |
| Entwicklung p.a. | 2,72% |
| Wertentwicklung seit Auflage | 68,11% |
Das Anlageziel ist das Erreichen einer maximalen Gesamtrendite. Der Fonds invertiert mindestens 70% seines Vermögens in festverzinsliche Wertpapiere von Unternehmen, Regierungen oder Regierungsstellen, die in Schwellenländern ansässig sind oder einen Hauptsitz haben. Dabei werden auf ESG-Kriterien geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2021 - 03.2022 | -11.866 | -3.403600 |
| 03.2022 - 03.2023 | -9.5367 | -4.737500 |
| 03.2023 - 03.2024 | 11.5823 | 6.981600 |
| 03.2024 - 03.2025 | 9.4837 | 6.934800 |
| 03.2025 - 03.2026 | 9.3663 | 3.734000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,77% | 6,31% | 10,24% | 9,96% |
| Sharpe Ratio | 1,65 | 1,22 | -0,03 | 0,15 |
| Tracking Error | 4,57% | 4,38% | 6,38% | 5,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,84 | 1,20 | 1,11 |
| Treynor Ratio | 15,19 | 9,21 | -0,22 | 1,37 |
Die 10 größten Wertpapierbestände (06. 03. 2026)Länderverteilung (06. 03. 2026) Branchenverteilung (06. 03. 2026) Assetverteilung (06. 03. 2026)
Währungsverteilung (06. 03. 2026)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Staatsanleihen | 62,23% |
| Unternehmensanleihen | 21,15% |
| Geldmarkt/Kasse | 10,34% |
| gemischt | 6,28% |
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9832KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5123KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Sahil Tandon Herr Akbar A. Causer Herr Brian Shaw Herr Patrick Campbell Herr Federico Sequeda Herr Kyle Lee Herr Hussein Khattab |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 270,58 Mio. EUR |