Kurzportrait
Basisdaten
WKN: A0KEYF
ISIN: DE000A0KEYF8
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 05. 2026)
95,60 €
-0,22 € / -0,23%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KEYF8","name":"RP Global Absolute Return","currency":"EUR"},"ts":[[20210517,81.76],[20210518,81.96],[20210519,81.99],[20210520,82.04],[20210521,81.91],[20210525,82.12],[20210526,82.28],[20210527,82.55],[20210528,82.66],[20210531,82.83],[20210601,82.81],[20210602,82.93],[20210603,83.24],[20210604,83.33],[20210607,83.29],[20210608,83.4],[20210609,83.42],[20210610,83.52],[20210611,83.52],[20210614,83.63],[20210615,83.71],[20210616,83.73],[20210617,83.93],[20210618,83.71],[20210621,83.61],[20210622,83.24],[20210623,83.22],[20210624,83.31],[20210625,83.23],[20210628,83.24],[20210629,83.36],[20210630,83.37],[20210701,83.42],[20210702,83.45],[20210705,83.51],[20210706,83.64],[20210707,83.75],[20210708,83.72],[20210709,83.67],[20210712,83.34],[20210713,83.53],[20210714,83.68],[20210715,83.62],[20210716,83.64],[20210719,83.56],[20210720,83.35],[20210721,82.96],[20210722,83.03],[20210723,83.25],[20210726,83.46],[20210727,83.5],[20210728,83.37],[20210729,83.18],[20210730,83.39],[20210802,83.55],[20210803,83.5],[20210804,83.55],[20210805,83.73],[20210806,83.85],[20210809,83.85],[20210810,83.7],[20210811,83.82],[20210812,83.89],[20210813,84.05],[20210816,84.11],[20210817,84.14],[20210818,84.16],[20210819,84.07],[20210820,84.14],[20210823,83.87],[20210824,83.9],[20210825,84.1],[20210826,84.12],[20210827,84.24],[20210830,84.13],[20210831,84.22],[20210901,84.47],[20210902,84.41],[20210903,84.54],[20210906,84.71],[20210907,84.73],[20210908,84.82],[20210909,84.84],[20210910,84.67],[20210913,84.63],[20210914,84.66],[20210915,84.75],[20210916,84.57],[20210917,84.53],[20210920,84.49],[20210921,84.23],[20210922,83.69],[20210923,83.92],[20210924,84.17],[20210927,84.63],[20210928,84.54],[20210929,84.3],[20210930,84.06],[20211001,84.14],[20211004,84.15],[20211005,84.23],[20211006,84.21],[20211007,84.24],[20211008,84.31],[20211011,84.57],[20211012,84.54],[20211013,84.48],[20211014,84.4],[20211015,84.63],[20211018,84.84],[20211019,85.01],[20211020,85.12],[20211021,85.22],[20211022,85.22],[20211025,85.19],[20211026,85.35],[20211027,85.31],[20211028,85.23],[20211029,84.86],[20211101,84.74],[20211102,84.78],[20211103,84.72],[20211104,84.55],[20211105,84.76],[20211108,84.8],[20211109,84.66],[20211110,84.77],[20211111,84.92],[20211112,85.04],[20211115,85.22],[20211116,85.39],[20211117,85.59],[20211118,85.6],[20211119,85.47],[20211122,85.36],[20211123,85.29],[20211124,85.19],[20211125,85.06],[20211126,85.18],[20211129,85.25],[20211130,84.37],[20211201,84.51],[20211202,84.2],[20211203,84.23],[20211206,84.19],[20211207,84.18],[20211208,84.45],[20211209,84.8],[20211210,84.98],[20211213,84.93],[20211214,84.93],[20211215,84.69],[20211216,84.41],[20211217,84.53],[20211220,84.64],[20211221,84.42],[20211222,84.24],[20211223,84.57],[20211227,84.83],[20211228,85.17],[20211229,85.31],[20211230,85.26],[20220103,85.34],[20220104,85.52],[20220105,85.65],[20220106,85.68],[20220107,85.46],[20220110,85.18],[20220111,85.17],[20220112,85.13],[20220113,85.2],[20220114,85.4],[20220117,85.41],[20220118,85.3],[20220119,85.32],[20220120,85.19],[20220121,85.46],[20220124,85.28],[20220125,84.61],[20220126,84],[20220127,84.08],[20220128,84.44],[20220131,84.28],[20220201,84.22],[20220202,84.41],[20220203,84.7],[20220204,84.79],[20220207,84.5],[20220208,84.29],[20220209,84.41],[20220210,84.32],[20220211,84.7],[20220214,84.77],[20220215,84.74],[20220216,84.21],[20220217,84.45],[20220218,84.54],[20220221,84.39],[20220222,84.27],[20220223,83.91],[20220224,83.89],[20220225,83.71],[20220228,82.86],[20220301,83.33],[20220302,83.12],[20220303,82.81],[20220304,83.18],[20220307,83.9],[20220308,83.91],[20220309,83.58],[20220310,82.99],[20220311,83.66],[20220314,83.78],[20220315,83.65],[20220316,83.38],[20220317,82.83],[20220318,83.38],[20220321,83.47],[20220322,83.94],[20220323,84.27],[20220324,84.62],[20220325,84.89],[20220328,84.92],[20220329,84.85],[20220330,84.54],[20220331,84.72],[20220401,84.83],[20220404,84.65],[20220405,84.86],[20220406,85.23],[20220407,85.42],[20220408,85.32],[20220411,85.24],[20220412,85.59],[20220413,85.58],[20220414,85.6],[20220419,85.74],[20220420,85.81],[20220421,85.84],[20220422,85.65],[20220425,85.37],[20220426,84.66],[20220427,84.32],[20220428,84.11],[20220429,84.31],[20220502,84.87],[20220503,84.55],[20220504,84.2],[20220505,84.2],[20220506,85.35],[20220509,85.14],[20220510,85.41],[20220511,84.41],[20220512,84.04],[20220513,84],[20220516,83.61],[20220517,84.51],[20220518,84.35],[20220519,84.86],[20220520,84.45],[20220523,84.24],[20220524,84.04],[20220525,84.31],[20220527,83.88],[20220530,84.18],[20220531,84.62],[20220601,84.78],[20220602,84.9],[20220603,84.93],[20220607,85],[20220608,85],[20220609,85.04],[20220610,85.04],[20220613,85.17],[20220614,85.03],[20220615,84.34],[20220616,84.14],[20220617,84.23],[20220620,83.97],[20220621,83.84],[20220622,83.75],[20220623,83.88],[20220624,83.86],[20220627,83.72],[20220628,83.92],[20220629,84.1],[20220630,84.16],[20220701,84.04],[20220704,83.94],[20220705,83.9],[20220706,84.13],[20220707,84.1],[20220708,84.23],[20220711,84.37],[20220712,84.61],[20220713,84.49],[20220714,84.39],[20220715,84.35],[20220718,84.14],[20220719,84.23],[20220720,84.22],[20220721,84.33],[20220722,84.34],[20220725,84.33],[20220726,84.26],[20220727,84.48],[20220728,84.42],[20220729,84.51],[20220801,84.64],[20220802,84.58],[20220803,84.69],[20220804,84.5],[20220805,84.63],[20220808,84.73],[20220809,84.75],[20220810,84.83],[20220811,84.57],[20220812,84.7],[20220815,84.87],[20220816,84.9],[20220817,85.01],[20220818,85.16],[20220819,85.18],[20220822,85.36],[20220823,85.54],[20220824,85.41],[20220825,85.45],[20220826,85.53],[20220829,85.6],[20220830,85.34],[20220831,85.23],[20220901,85.03],[20220902,84.96],[20220905,84.76],[20220906,85.04],[20220907,85.01],[20220908,85.04],[20220909,85.21],[20220912,85.21],[20220913,85.23],[20220914,85.24],[20220915,85.11],[20220916,85.05],[20220919,84.96],[20220920,84.94],[20220921,84.94],[20220922,85.03],[20220923,85],[20220926,84.96],[20220927,85.01],[20220928,84.84],[20220929,84.85],[20220930,84.53],[20221004,84.31],[20221005,84.32],[20221006,84.67],[20221007,84.68],[20221010,84.72],[20221011,84.73],[20221012,84.69],[20221013,84.69],[20221014,84.63],[20221017,84.72],[20221018,84.64],[20221019,84.63],[20221020,84.67],[20221021,84.68],[20221024,84.8],[20221025,84.73],[20221026,84.62],[20221027,84.52],[20221028,84.61],[20221101,84.67],[20221102,84.7],[20221103,84.8],[20221104,84.96],[20221107,84.84],[20221108,84.78],[20221109,84.77],[20221110,84.81],[20221111,84.71],[20221114,84.7],[20221115,84.58],[20221116,84.47],[20221117,84.39],[20221118,84.36],[20221121,84.18],[20221122,84.31],[20221123,84.42],[20221124,84.43],[20221125,84.42],[20221128,84.44],[20221129,84.36],[20221130,84.24],[20221201,84.61],[20221202,84.55],[20221205,84.55],[20221206,84.56],[20221207,84.43],[20221208,84.4],[20221209,84.34],[20221212,84.37],[20221213,84.38],[20221214,84.26],[20221215,84.28],[20221216,84.22],[20221219,84.18],[20221220,84.17],[20221221,84.31],[20221222,84.31],[20221223,84.47],[20221227,84.37],[20221228,84.4],[20221229,84.41],[20221230,84.44],[20230102,84.47],[20230103,84.43],[20230104,84.54],[20230105,84.57],[20230106,84.67],[20230109,84.66],[20230110,84.33],[20230111,84.52],[20230112,84.48],[20230113,84.43],[20230116,84.54],[20230117,84.6],[20230118,84.63],[20230119,84.7],[20230120,84.97],[20230123,84.62],[20230124,84.54],[20230125,84.52],[20230126,84.58],[20230127,84.55],[20230130,84.55],[20230131,84.7],[20230201,84.55],[20230202,84.31],[20230203,84.26],[20230206,84.23],[20230207,84.35],[20230208,84.42],[20230209,84.41],[20230210,84.47],[20230213,84.52],[20230214,84.32],[20230215,84.3],[20230216,84.29],[20230217,84.3],[20230220,84.33],[20230221,84.31],[20230222,84.37],[20230223,84.41],[20230224,84.35],[20230227,84.53],[20230228,84.41],[20230301,84.45],[20230302,84.48],[20230303,84.69],[20230306,84.79],[20230307,84.7],[20230308,84.71],[20230309,84.63],[20230310,84.65],[20230313,84.54],[20230314,84.34],[20230315,83.94],[20230316,84.25],[20230317,84.01],[20230320,84.03],[20230321,84.01],[20230322,84.02],[20230323,84.13],[20230324,84.03],[20230327,83.97],[20230328,83.95],[20230329,84.12],[20230330,84.22],[20230331,84.3],[20230403,84.43],[20230404,84.58],[20230405,84.61],[20230406,84.6],[20230411,84.49],[20230412,84.54],[20230413,84.67],[20230414,84.58],[20230417,84.59],[20230418,84.59],[20230419,84.61],[20230420,84.65],[20230421,84.69],[20230424,84.64],[20230425,84.6],[20230426,84.76],[20230427,84.75],[20230428,84.63],[20230502,84.52],[20230503,84.72],[20230504,84.76],[20230505,84.83],[20230508,84.75],[20230509,84.76],[20230510,84.9],[20230511,84.9],[20230512,84.86],[20230515,84.84],[20230516,84.91],[20230517,84.89],[20230519,84.71],[20230522,84.69],[20230523,84.77],[20230524,84.82],[20230525,84.78],[20230526,84.59],[20230530,84.5],[20230531,84.48],[20230601,84.51],[20230602,84.72],[20230605,84.72],[20230606,84.84],[20230607,84.85],[20230608,84.83],[20230609,84.8],[20230612,84.79],[20230613,84.89],[20230614,84.98],[20230615,84.8],[20230616,84.78],[20230619,84.82],[20230620,84.86],[20230621,84.79],[20230622,84.85],[20230623,84.74],[20230626,84.59],[20230627,84.6],[20230628,84.41],[20230629,84.42],[20230630,84.58],[20230703,84.63],[20230704,84.72],[20230705,84.78],[20230706,84.75],[20230707,84.63],[20230710,84.33],[20230711,84.21],[20230712,84.24],[20230713,84.09],[20230714,83.96],[20230717,83.9],[20230718,83.88],[20230719,83.95],[20230720,84.05],[20230721,84.11],[20230724,84.1],[20230725,84.23],[20230726,84.43],[20230727,84.38],[20230728,84.55],[20230731,84.43],[20230801,84.58],[20230802,84.65],[20230803,84.61],[20230804,84.53],[20230807,84.34],[20230808,84.32],[20230809,84.43],[20230810,84.58],[20230811,84.75],[20230814,84.73],[20230815,84.71],[20230816,84.77],[20230817,84.59],[20230818,84.47],[20230821,84.43],[20230822,84.49],[20230823,84.75],[20230824,84.93],[20230825,85.07],[20230828,84.97],[20230829,85.22],[20230830,85.27],[20230831,85.38],[20230901,85.39],[20230904,85.51],[20230905,85.6],[20230906,85.67],[20230907,85.65],[20230908,85.62],[20230911,85.62],[20230912,85.64],[20230913,85.77],[20230914,85.83],[20230915,85.97],[20230918,86.2],[20230919,86],[20230920,85.97],[20230921,86.09],[20230922,85.9],[20230925,85.72],[20230926,85.69],[20230927,85.71],[20230928,85.53],[20230929,85.42],[20231002,85.46],[20231004,85.28],[20231005,84.84],[20231006,84.87],[20231009,84.81],[20231010,84.99],[20231011,85.13],[20231012,85.31],[20231013,85.55],[20231016,85.66],[20231017,85.51],[20231018,85.33],[20231019,85.22],[20231020,85],[20231023,84.85],[20231024,84.64],[20231025,84.82],[20231026,84.97],[20231027,84.78],[20231030,84.59],[20231101,84.36],[20231102,84.74],[20231103,84.94],[20231106,85.2],[20231107,85.13],[20231108,85.28],[20231109,85.38],[20231110,85.5],[20231113,85.49],[20231114,85.7],[20231115,85.61],[20231116,85.82],[20231117,85.79],[20231120,85.68],[20231121,85.6],[20231122,85.8],[20231123,85.9],[20231124,85.9],[20231127,85.79],[20231128,85.8],[20231129,85.75],[20231130,85.81],[20231201,85.83],[20231204,86.04],[20231205,86.29],[20231206,86.27],[20231207,86.47],[20231208,86.45],[20231211,86.48],[20231212,86.57],[20231213,86.65],[20231214,86.68],[20231215,86.67],[20231218,86.67],[20231219,86.6],[20231220,86.84],[20231221,86.8],[20231222,86.76],[20231227,86.86],[20231228,86.92],[20231229,86.92],[20240102,86.96],[20240103,87.05],[20240104,86.84],[20240105,86.69],[20240108,86.68],[20240109,86.67],[20240110,86.75],[20240111,86.81],[20240112,86.79],[20240115,86.91],[20240116,86.87],[20240117,86.8],[20240118,86.66],[20240119,86.55],[20240122,86.6],[20240123,86.73],[20240124,86.86],[20240125,87],[20240126,87.02],[20240129,87.2],[20240130,87.17],[20240131,87.36],[20240201,87.36],[20240202,87.15],[20240205,87.33],[20240206,87.45],[20240207,87.51],[20240208,87.47],[20240209,87.51],[20240212,87.48],[20240213,87.56],[20240214,87.61],[20240215,87.49],[20240216,87.64],[20240219,87.74],[20240220,87.7],[20240221,87.69],[20240222,87.59],[20240223,87.56],[20240226,87.87],[20240227,87.84],[20240228,87.83],[20240229,87.87],[20240301,87.82],[20240304,87.87],[20240305,88.01],[20240306,88.03],[20240307,87.86],[20240308,87.86],[20240311,88.04],[20240312,88],[20240313,87.97],[20240314,88.09],[20240315,88.07],[20240318,88.13],[20240319,88.04],[20240320,88.14],[20240321,88.24],[20240322,88.45],[20240325,88.57],[20240326,88.6],[20240327,88.57],[20240328,88.56],[20240402,88.7],[20240403,88.77],[20240404,88.41],[20240405,88.37],[20240408,88.23],[20240409,88.35],[20240410,88.3],[20240411,88.34],[20240412,88.39],[20240415,88.49],[20240416,88.54],[20240417,88.38],[20240418,88.21],[20240419,88.22],[20240422,88.22],[20240423,88.15],[20240424,88.28],[20240425,88.41],[20240426,88.39],[20240429,88.25],[20240430,88.51],[20240502,88.47],[20240503,88.45],[20240506,88.55],[20240507,88.57],[20240508,88.74],[20240510,88.82],[20240513,88.83],[20240514,88.97],[20240515,88.82],[20240516,88.86],[20240517,88.98],[20240521,88.94],[20240522,89.01],[20240523,89.1],[20240524,89.07],[20240527,89],[20240528,89.02],[20240529,89.05],[20240530,89.02],[20240531,88.98],[20240603,88.93],[20240604,89.03],[20240605,89.04],[20240606,89],[20240607,89.05],[20240610,89.12],[20240611,89.1],[20240612,89.29],[20240613,89.18],[20240614,89.24],[20240617,89.22],[20240618,89.17],[20240619,89.21],[20240620,89.3],[20240621,89.31],[20240624,89.37],[20240625,89.35],[20240626,89.35],[20240627,89.44],[20240628,89.38],[20240701,89.39],[20240702,89.35],[20240703,89.39],[20240704,89.4],[20240705,89.43],[20240708,89.51],[20240709,89.57],[20240710,89.61],[20240711,89.56],[20240712,89.69],[20240715,89.61],[20240716,89.69],[20240717,89.72],[20240718,89.75],[20240719,89.53],[20240722,89.43],[20240723,89.37],[20240724,89.54],[20240725,89.56],[20240726,89.33],[20240729,89.22],[20240730,89.37],[20240731,89.49],[20240801,89.47],[20240802,89.69],[20240805,89.35],[20240806,88.7],[20240807,88.18],[20240808,88.63],[20240809,88.66],[20240812,88.88],[20240813,88.92],[20240814,88.92],[20240815,89.07],[20240816,89.04],[20240819,89.28],[20240820,89.3],[20240821,89.34],[20240822,89.25],[20240823,89.31],[20240826,89.25],[20240827,89.34],[20240828,89.31],[20240829,89.39],[20240830,89.45],[20240902,89.51],[20240903,89.65],[20240904,89.64],[20240905,89.46],[20240906,89.43],[20240909,89.41],[20240910,89.17],[20240911,89.49],[20240912,89.51],[20240913,89.54],[20240916,89.63],[20240917,89.69],[20240918,89.74],[20240919,89.74],[20240920,89.67],[20240923,89.88],[20240924,89.74],[20240925,89.88],[20240926,89.86],[20240927,89.8],[20240930,89.89],[20241001,89.95],[20241002,90],[20241004,89.88],[20241007,89.92],[20241008,89.99],[20241009,89.79],[20241011,90.05],[20241014,90],[20241015,90.09],[20241016,90.27],[20241017,90.17],[20241018,90.21],[20241021,90.37],[20241022,90.35],[20241023,90.3],[20241024,90.28],[20241025,90.26],[20241028,90.23],[20241029,90.16],[20241030,90.29],[20241101,90.27],[20241104,89.99],[20241105,90],[20241106,90.03],[20241107,89.77],[20241108,90.06],[20241111,90.42],[20241112,90.44],[20241113,90.44],[20241114,90.23],[20241115,90.44],[20241118,90.44],[20241119,90.33],[20241120,90.38],[20241121,90.26],[20241122,90.32],[20241125,90.36],[20241126,90.88],[20241127,90.72],[20241128,90.89],[20241129,90.71],[20241202,90.78],[20241203,90.87],[20241204,91.07],[20241205,90.97],[20241206,91.05],[20241209,90.95],[20241210,91.11],[20241211,90.89],[20241212,90.96],[20241213,91.05],[20241216,90.91],[20241217,90.96],[20241218,91.06],[20241219,90.89],[20241220,90.65],[20241223,90.62],[20241227,90.55],[20241230,90.92],[20250102,90.88],[20250103,90.91],[20250106,91],[20250107,91.13],[20250108,91.05],[20250109,91.01],[20250110,91.12],[20250113,91.1],[20250114,90.92],[20250115,91.09],[20250116,91],[20250117,91.33],[20250120,91.32],[20250121,91.41],[20250122,91.31],[20250123,91.45],[20250124,91.5],[20250127,91.58],[20250128,91.31],[20250129,91.37],[20250130,91.46],[20250131,91.48],[20250203,91.53],[20250204,91.55],[20250205,91.67],[20250206,91.62],[20250207,91.74],[20250210,91.82],[20250211,91.77],[20250212,91.86],[20250213,91.86],[20250214,91.79],[20250217,91.84],[20250218,91.67],[20250219,91.8],[20250220,91.81],[20250221,91.85],[20250224,91.76],[20250225,91.74],[20250226,91.7],[20250227,91.71],[20250228,91.69],[20250303,91.72],[20250304,91.9],[20250305,91.54],[20250306,91.34],[20250307,90.55],[20250310,89.58],[20250311,89.54],[20250312,89.26],[20250313,89.03],[20250314,89.17],[20250317,89.21],[20250318,89.42],[20250319,89.54],[20250320,89.49],[20250321,89.63],[20250324,89.62],[20250325,89.62],[20250326,89.77],[20250327,89.82],[20250328,89.78],[20250331,89.77],[20250401,89.64],[20250402,89.7],[20250403,89.75],[20250404,89.54],[20250407,88.54],[20250408,87.38],[20250409,87.34],[20250410,87.13],[20250411,87.94],[20250414,87.6],[20250415,87.74],[20250416,88.04],[20250417,88.21],[20250422,88.05],[20250423,88.21],[20250424,88.18],[20250425,88.58],[20250428,88.75],[20250429,88.97],[20250430,88.97],[20250502,88.95],[20250505,89.05],[20250506,89.46],[20250507,89.59],[20250508,89.38],[20250509,89.4],[20250512,89.5],[20250513,89.43],[20250514,89.88],[20250515,89.78],[20250516,89.8],[20250519,89.86],[20250520,90.07],[20250521,90.08],[20250522,90.11],[20250523,89.85],[20250526,89.71],[20250527,89.78],[20250528,89.76],[20250530,90.1],[20250602,90.22],[20250603,90.18],[20250604,90.16],[20250605,90.26],[20250606,90.23],[20250610,90.02],[20250611,90.22],[20250612,90.22],[20250613,90.14],[20250616,90.32],[20250617,90.09],[20250618,90.16],[20250619,90.14],[20250620,90.14],[20250623,90.13],[20250624,90.04],[20250625,90.16],[20250626,90.29],[20250627,90.36],[20250630,90.37],[20250701,90.53],[20250702,90.65],[20250703,90.61],[20250704,90.63],[20250707,90.8],[20250708,90.85],[20250709,90.78],[20250710,90.81],[20250711,90.89],[20250714,91.03],[20250715,90.91],[20250716,90.98],[20250717,90.99],[20250718,91.12],[20250721,91.28],[20250722,91.32],[20250723,91.36],[20250724,91.24],[20250725,91.37],[20250728,91.33],[20250729,91.35],[20250730,91.52],[20250731,91.6],[20250801,91.62],[20250804,91.7],[20250805,91.37],[20250806,91.57],[20250807,91.56],[20250808,91.58],[20250811,91.69],[20250812,91.63],[20250813,91.91],[20250814,92.14],[20250815,92.13],[20250818,92.24],[20250819,92.13],[20250820,92.22],[20250821,92.21],[20250822,92.2],[20250825,92.27],[20250826,92.36],[20250827,92.29],[20250828,92.33],[20250829,92.49],[20250901,92.46],[20250902,92.41],[20250903,92.44],[20250904,92.37],[20250905,92.46],[20250908,92.71],[20250909,92.54],[20250910,92.69],[20250911,92.72],[20250912,92.86],[20250915,92.96],[20250916,93.01],[20250917,93.05],[20250918,92.87],[20250919,92.9],[20250922,93.11],[20250923,93.23],[20250924,93.34],[20250925,93.17],[20250926,93.27],[20250929,93.25],[20250930,93.45],[20251001,93.45],[20251002,93.48],[20251006,93.53],[20251007,93.69],[20251008,93.9],[20251009,93.9],[20251010,93.93],[20251013,93.96],[20251014,93.62],[20251015,94.01],[20251016,93.99],[20251017,94.33],[20251020,93.97],[20251021,94.25],[20251022,94.05],[20251023,94.14],[20251024,94.03],[20251027,94.05],[20251028,94.2],[20251029,94.12],[20251030,94.3],[20251103,94.39],[20251104,94.37],[20251105,94.36],[20251106,94.24],[20251107,94.37],[20251110,94.12],[20251111,94.24],[20251112,94.56],[20251113,94.57],[20251114,94.69],[20251117,94.17],[20251118,94.22],[20251119,94.12],[20251120,93.94],[20251121,94.36],[20251124,93.85],[20251125,94.07],[20251126,94.2],[20251127,94.32],[20251128,94.65],[20251201,94.61],[20251202,94.96],[20251203,94.66],[20251204,94.77],[20251205,94.78],[20251208,94.75],[20251209,94.85],[20251210,94.81],[20251211,94.74],[20251212,94.92],[20251215,94.91],[20251216,94.79],[20251217,94.82],[20251218,94.79],[20251219,94.68],[20251222,94.9],[20251223,95.24],[20251229,95.14],[20251230,95.31],[20260102,95.39],[20260105,95.1],[20260107,95.65],[20260108,95.68],[20260109,95.62],[20260112,95.72],[20260113,96],[20260114,95.91],[20260115,95.98],[20260116,95.9],[20260119,96.02],[20260120,96.12],[20260121,96.07],[20260122,95.77],[20260123,95.76],[20260126,95.96],[20260127,96.05],[20260128,96.12],[20260129,96.34],[20260130,96.32],[20260202,95.67],[20260203,95.68],[20260204,96.27],[20260205,96.07],[20260206,95.76],[20260209,95.89],[20260210,96.38],[20260211,96.24],[20260212,96.33],[20260213,96.28],[20260216,96.11],[20260217,96.31],[20260218,96.08],[20260219,96.37],[20260220,96.34],[20260223,96.47],[20260224,96.71],[20260225,96.45],[20260226,96.65],[20260227,96.63],[20260302,96.58],[20260303,96.46],[20260304,96.07],[20260305,96.13],[20260306,96.06],[20260309,95.99],[20260310,95.67],[20260311,96.1],[20260312,96.03],[20260313,95.92],[20260316,95.62],[20260317,95.67],[20260318,95.75],[20260319,95.57],[20260320,95.09],[20260323,94.67],[20260324,94.3],[20260325,94.47],[20260326,94.56],[20260327,94.5],[20260330,94.5],[20260331,94.33],[20260401,94.61],[20260402,95.01],[20260407,94.91],[20260408,94.95],[20260409,95.15],[20260410,95.42],[20260413,95.52],[20260414,95.44],[20260415,95.71],[20260416,95.86],[20260417,96.06],[20260420,96.17],[20260421,96.32],[20260422,96.14],[20260423,96.11],[20260424,96.24],[20260427,96.08],[20260428,96.23],[20260429,96.1],[20260430,95.99],[20260504,96.23],[20260505,96.18],[20260506,96.24],[20260507,96.84],[20260508,97.08],[20260511,96.96],[20260512,97.17],[20260513,97.17],[20260515,97.17]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20210516,868.98],[20210517,871.05],[20210518,871.64],[20210519,869.03],[20210520,869.21],[20210521,872.5],[20210522,872.5],[20210523,872.5],[20210524,872.55],[20210525,874.92],[20210526,876.66],[20210527,878.31],[20210528,880.63],[20210529,880.63],[20210530,880.63],[20210531,881.17],[20210601,881.81],[20210602,883.52],[20210603,883.68],[20210604,885.03],[20210605,885.03],[20210606,885.03],[20210607,886.3],[20210608,886.5],[20210609,886.55],[20210610,887.45],[20210611,889.84],[20210612,889.84],[20210613,889.84],[20210614,891.43],[20210615,891.58],[20210616,890.64],[20210617,891.01],[20210618,890],[20210619,890],[20210620,890],[20210621,888.99],[20210622,889.91],[20210623,889.98],[20210624,891.31],[20210625,893.48],[20210626,893.48],[20210627,893.48],[20210628,894.41],[20210629,895.36],[20210630,895.6],[20210701,896.01],[20210702,897.87],[20210703,897.87],[20210704,897.87],[20210705,898.95],[20210706,898.93],[20210707,899.73],[20210708,896.85],[20210709,895.91],[20210710,895.91],[20210711,895.91],[20210712,897.85],[20210713,899.99],[20210714,901.11],[20210715,899.86],[20210716,897.79],[20210717,897.79],[20210718,897.79],[20210719,892.54],[20210720,890.07],[20210721,893.18],[20210722,896.71],[20210723,899.78],[20210724,899.78],[20210725,899.78],[20210726,900.64],[20210727,898.54],[20210728,898.04],[20210729,900.02],[20210730,900.14],[20210731,900.18],[20210801,900.18],[20210802,900.21],[20210803,901.27],[20210804,902.83],[20210805,904.51],[20210806,905.93],[20210807,905.93],[20210808,905.93],[20210809,906.27],[20210810,907.43],[20210811,908.67],[20210812,908.78],[20210813,908.98],[20210814,908.98],[20210815,908.98],[20210816,907.97],[20210817,906.76],[20210818,906.22],[20210819,903.41],[20210820,902.05],[20210821,902.05],[20210822,902.05],[20210823,904.05],[20210824,907.07],[20210825,908.57],[20210826,907.61],[20210827,908.06],[20210828,908.06],[20210829,908.06],[20210830,909.1],[20210831,910.39],[20210901,910.9],[20210902,911.54],[20210903,912.13],[20210904,912.13],[20210905,912.13],[20210906,913.22],[20210907,913.28],[20210908,911.89],[20210909,909.83],[20210910,908.41],[20210911,908.41],[20210912,908.41],[20210913,908.31],[20210914,907.4],[20210915,906.74],[20210916,906.47],[20210917,905.19],[20210918,905.19],[20210919,905.19],[20210920,900.67],[20210921,898],[20210922,899.42],[20210923,902.77],[20210924,903.73],[20210925,903.73],[20210926,903.73],[20210927,903.46],[20210928,899.03],[20210929,895.44],[20210930,894.71],[20211001,894.02],[20211002,894.02],[20211003,894.02],[20211004,891.87],[20211005,891.42],[20211006,891.62],[20211007,894.48],[20211008,897],[20211009,897],[20211010,897],[20211011,896.83],[20211012,896.04],[20211013,896.97],[20211014,900.97],[20211015,905.88],[20211016,905.88],[20211017,905.88],[20211018,907.62],[20211019,908.32],[20211020,910.28],[20211021,910.93],[20211022,911.88],[20211023,911.88],[20211024,911.88],[20211025,913.3],[20211026,915.12],[20211027,915.41],[20211028,914.56],[20211029,914.14],[20211030,914.14],[20211031,914.25],[20211101,915.12],[20211102,917.76],[20211103,919.32],[20211104,922.08],[20211105,925.44],[20211106,925.44],[20211107,925.44],[20211108,926.07],[20211109,926.35],[20211110,926.38],[20211111,927.84],[20211112,930.06],[20211113,930.06],[20211114,930.06],[20211115,932.45],[20211116,934.74],[20211117,936.49],[20211118,935.24],[20211119,934.16],[20211120,934.16],[20211121,934.16],[20211122,933.62],[20211123,930.37],[20211124,928.18],[20211125,928.79],[20211126,921.31],[20211127,921.31],[20211128,921.31],[20211129,916.44],[20211130,913.16],[20211201,911.52],[20211202,909.89],[20211203,908.33],[20211204,908.33],[20211205,908.33],[20211206,908.79],[20211207,915.42],[20211208,919.25],[20211209,920.31],[20211210,920.13],[20211211,920.13],[20211212,920.13],[20211213,918.71],[20211214,915.74],[20211215,913.93],[20211216,915.58],[20211217,915],[20211218,915],[20211219,915],[20211220,910.35],[20211221,910.2],[20211222,914.16],[20211223,918.48],[20211224,918.59],[20211225,918.59],[20211226,918.59],[20211227,922.14],[20211228,924.62],[20211229,925.17],[20211230,924.95],[20211231,924.75],[20220101,924.75],[20220102,924.75],[20220103,925.37],[20220104,927.13],[20220105,925.63],[20220106,921.18],[20220107,916.43],[20220108,916.43],[20220109,916.43],[20220110,912.75],[20220111,912.23],[20220112,914.85],[20220113,914.4],[20220114,910.98],[20220115,910.98],[20220116,910.89],[20220117,909.6],[20220118,907.79],[20220119,905.6],[20220120,905.1],[20220121,900.98],[20220122,900.98],[20220123,900.98],[20220124,892.19],[20220125,886.6],[20220126,887.05],[20220127,888.75],[20220128,888.31],[20220129,888.31],[20220130,888.31],[20220131,891.34],[20220201,896.23],[20220202,899.35],[20220203,895.81],[20220204,888.01],[20220205,888.01],[20220206,888.01],[20220207,885.65],[20220208,886.89],[20220209,891.54],[20220210,893.62],[20220211,891.55],[20220212,891.55],[20220213,891.55],[20220214,887.48],[20220215,887.46],[20220216,889.27],[20220217,888.78],[20220218,885.48],[20220219,885.48],[20220220,885.48],[20220221,881.23],[20220222,877.7],[20220223,874.86],[20220224,871.09],[20220225,873.38],[20220226,873.38],[20220227,873.38],[20220228,876.77],[20220301,877.49],[20220302,878.25],[20220303,878.22],[20220304,874.62],[20220305,874.62],[20220306,874.62],[20220307,868.85],[20220308,864.42],[20220309,864.71],[20220310,865.62],[20220311,865.92],[20220312,865.92],[20220313,865.92],[20220314,864.18],[20220315,861.8],[20220316,867.99],[20220317,874.36],[20220318,880.26],[20220319,880.26],[20220320,880.26],[20220321,883.88],[20220322,887.1],[20220323,889.14],[20220324,889.35],[20220325,890.04],[20220326,890.04],[20220327,890.04],[20220328,890.84],[20220329,892.44],[20220330,893.01],[20220331,891.44],[20220401,891.7],[20220402,891.7],[20220403,891.7],[20220404,894.91],[20220405,897.41],[20220406,894.3],[20220407,890.63],[20220408,891.53],[20220409,891.53],[20220410,891.53],[20220411,889.8],[20220412,887.49],[20220413,888.5],[20220414,889.69],[20220415,889.76],[20220416,889.76],[20220417,889.76],[20220418,889.75],[20220419,889.37],[20220420,889.55],[20220421,887.71],[20220422,882.12],[20220423,882.12],[20220424,882.12],[20220425,875.59],[20220426,871.81],[20220427,871.15],[20220428,874.6],[20220429,876.01],[20220430,875.93],[20220501,875.93],[20220502,873.31],[20220503,871.72],[20220504,872.73],[20220505,870.84],[20220506,863.74],[20220507,863.74],[20220508,863.74],[20220509,857.69],[20220510,847.75],[20220511,845.57],[20220512,845.7],[20220513,849.81],[20220514,849.81],[20220515,849.81],[20220516,853.7],[20220517,856.09],[20220518,854.44],[20220519,849.74],[20220520,847.88],[20220521,847.88],[20220522,847.88],[20220523,849.1],[20220524,847.28],[20220525,847.03],[20220526,847.19],[20220527,855.33],[20220528,855.33],[20220529,855.33],[20220530,860.5],[20220531,861.7],[20220601,860.4],[20220602,860.77],[20220603,860.5],[20220604,860.5],[20220605,860.5],[20220606,860.54],[20220607,861.66],[20220608,860.81],[20220609,857.41],[20220610,851.1],[20220611,851.1],[20220612,851.1],[20220613,840.17],[20220614,831.28],[20220615,828.94],[20220616,827],[20220617,820.36],[20220618,820.36],[20220619,820.36],[20220620,819.39],[20220621,820.85],[20220622,820.78],[20220623,820.62],[20220624,825.07],[20220625,825.07],[20220626,825.07],[20220627,829.24],[20220628,830.12],[20220629,828.32],[20220630,824.65],[20220701,823.54],[20220702,823.54],[20220703,823.54],[20220704,824.49],[20220705,825.43],[20220706,827.42],[20220707,832.58],[20220708,837.38],[20220709,837.38],[20220710,837.38],[20220711,837.97],[20220712,837.1],[20220713,835.06],[20220714,831.8],[20220715,831.35],[20220716,831.35],[20220717,831.35],[20220718,832.84],[20220719,834.21],[20220720,837.69],[20220721,840.94],[20220722,843.34],[20220723,843.34],[20220724,843.34],[20220725,843.21],[20220726,843.61],[20220727,846.12],[20220728,851.28],[20220729,856.86],[20220730,856.86],[20220731,856.99],[20220801,858.83],[20220802,858.27],[20220803,859.82],[20220804,862.28],[20220805,862.45],[20220806,862.45],[20220807,862.45],[20220808,863.07],[20220809,861.83],[20220810,861.85],[20220811,863.11],[20220812,866.87],[20220813,866.87],[20220814,866.87],[20220815,868.42],[20220816,873.04],[20220817,871.79],[20220818,870.3],[20220819,869.36],[20220820,869.36],[20220821,869.36],[20220822,866.11],[20220823,863.67],[20220824,862.66],[20220825,864.68],[20220826,862.56],[20220827,862.56],[20220828,862.56],[20220829,856.67],[20220830,851.32],[20220831,846.28],[20220901,841.69],[20220902,840.13],[20220903,840.13],[20220904,840.13],[20220905,840.64],[20220906,839.99],[20220907,839.74],[20220908,840.66],[20220909,844.53],[20220910,844.53],[20220911,844.53],[20220912,847.82],[20220913,846.36],[20220914,842.85],[20220915,839.21],[20220916,833.81],[20220917,833.81],[20220918,833.81],[20220919,830.28],[20220920,828.17],[20220921,827.53],[20220922,825.34],[20220923,819.89],[20220924,819.89],[20220925,819.89],[20220926,815.42],[20220927,813.48],[20220928,813.68],[20220929,810.38],[20220930,806.06],[20221001,806.06],[20221002,806.06],[20221003,807.01],[20221004,813.06],[20221005,817.27],[20221006,818.16],[20221007,815.17],[20221008,815.17],[20221009,815.17],[20221010,811.19],[20221011,806.95],[20221012,804.33],[20221013,803.8],[20221014,803.46],[20221015,803.46],[20221016,803.46],[20221017,805.07],[20221018,807.47],[20221019,807.97],[20221020,806.47],[20221021,806.87],[20221022,806.87],[20221023,806.87],[20221024,807.92],[20221025,811.14],[20221026,812.84],[20221027,813.93],[20221028,815.92],[20221029,815.92],[20221030,815.92],[20221031,818.02],[20221101,818.97],[20221102,819.66],[20221103,817.07],[20221104,817.26],[20221105,817.26],[20221106,817.26],[20221107,818.02],[20221108,820.11],[20221109,819.84],[20221110,824.84],[20221111,830.28],[20221112,830.28],[20221113,830.28],[20221114,832.08],[20221115,833.12],[20221116,832.22],[20221117,829.92],[20221118,829.72],[20221119,829.72],[20221120,829.72],[20221121,831.18],[20221122,833.28],[20221123,835.18],[20221124,836.88],[20221125,837.49],[20221126,837.49],[20221127,837.49],[20221128,834.67],[20221129,834],[20221130,837.51],[20221201,841.91],[20221202,842.99],[20221203,842.99],[20221204,842.99],[20221205,840.18],[20221206,836.49],[20221207,833.09],[20221208,832.67],[20221209,832.54],[20221210,832.54],[20221211,832.54],[20221212,832.41],[20221213,834.43],[20221214,835.16],[20221215,829.78],[20221216,821.79],[20221217,821.79],[20221218,821.79],[20221219,818.43],[20221220,816.66],[20221221,817.97],[20221222,818.91],[20221223,817.71],[20221224,817.71],[20221225,817.71],[20221226,817.7],[20221227,816.93],[20221228,815.46],[20221229,815.54],[20221230,815.66],[20221231,815.35],[20230101,815.35],[20230102,815.84],[20230103,819.67],[20230104,823.8],[20230105,825.44],[20230106,828.41],[20230107,828.41],[20230108,828.41],[20230109,831.24],[20230110,831.84],[20230111,833.8],[20230112,836.69],[20230113,839.29],[20230114,839.29],[20230115,839.29],[20230116,841],[20230117,842.07],[20230118,842.7],[20230119,840.16],[20230120,839.34],[20230121,839.34],[20230122,839.34],[20230123,841.36],[20230124,843.23],[20230125,842.79],[20230126,843.8],[20230127,846.21],[20230128,846.21],[20230129,846.21],[20230130,844.85],[20230131,844.16],[20230201,845.38],[20230202,848.76],[20230203,851.36],[20230204,851.36],[20230205,851.36],[20230206,850.44],[20230207,850.98],[20230208,851.43],[20230209,850.7],[20230210,848.62],[20230211,848.62],[20230212,848.62],[20230213,848.45],[20230214,848.87],[20230215,849.17],[20230216,849.44],[20230217,847.89],[20230218,847.89],[20230219,847.89],[20230220,846.84],[20230221,844.49],[20230222,841.36],[20230223,841.55],[20230224,839.99],[20230225,839.99],[20230226,839.99],[20230227,839.06],[20230228,838.24],[20230301,836.87],[20230302,836.86],[20230303,841.01],[20230304,841.01],[20230305,841.01],[20230306,843.24],[20230307,841.84],[20230308,840.86],[20230309,839.19],[20230310,834.09],[20230311,834.09],[20230312,834.09],[20230313,828.34],[20230314,826.76],[20230315,827.33],[20230316,827.63],[20230317,827.87],[20230318,827.87],[20230319,827.87],[20230320,826.29],[20230321,827.29],[20230322,828.07],[20230323,827.55],[20230324,828.17],[20230325,828.17],[20230326,828.17],[20230327,828.55],[20230328,828.2],[20230329,830],[20230330,833.14],[20230331,837.43],[20230401,837.43],[20230402,837.43],[20230403,840.67],[20230404,840.87],[20230405,839.77],[20230406,839.74],[20230407,839.75],[20230408,839.75],[20230409,839.75],[20230410,839.71],[20230411,841.11],[20230412,841.08],[20230413,841.15],[20230414,841.97],[20230415,841.97],[20230416,841.97],[20230417,843.63],[20230418,844.85],[20230419,844.42],[20230420,843.11],[20230421,841.78],[20230422,841.78],[20230423,841.78],[20230424,840.82],[20230425,839.02],[20230426,835.95],[20230427,835.45],[20230428,838.19],[20230429,838.19],[20230430,838.2],[20230501,838.18],[20230502,839.29],[20230503,837.29],[20230504,836.15],[20230505,838.12],[20230506,838.12],[20230507,838.12],[20230508,840.32],[20230509,841.02],[20230510,841.87],[20230511,842.12],[20230512,842.95],[20230513,842.95],[20230514,842.95],[20230515,844.3],[20230516,843.81],[20230517,843.72],[20230518,843.8],[20230519,846.85],[20230520,846.85],[20230521,846.85],[20230522,847.89],[20230523,847.05],[20230524,843.12],[20230525,840.76],[20230526,842.27],[20230527,842.27],[20230528,842.27],[20230529,842.32],[20230530,844.55],[20230531,843.71],[20230601,844.15],[20230602,847.93],[20230603,847.93],[20230604,847.93],[20230605,850.96],[20230606,852.52],[20230607,852.62],[20230608,851.98],[20230609,851.53],[20230610,851.53],[20230611,851.53],[20230612,853.05],[20230613,854.9],[20230614,856.28],[20230615,856.34],[20230616,856.23],[20230617,856.23],[20230618,856.23],[20230619,855.43],[20230620,852.96],[20230621,850],[20230622,846.87],[20230623,846.06],[20230624,846.06],[20230625,846.06],[20230626,844.71],[20230627,843.78],[20230628,844.91],[20230629,846.39],[20230630,849.59],[20230701,849.59],[20230702,849.59],[20230703,852.1],[20230704,853.29],[20230705,852.6],[20230706,847.76],[20230707,843.58],[20230708,843.58],[20230709,843.58],[20230710,842.24],[20230711,843.54],[20230712,846.71],[20230713,849.63],[20230714,850.63],[20230715,850.63],[20230716,850.63],[20230717,849.8],[20230718,850.91],[20230719,853.47],[20230720,854.18],[20230721,854.67],[20230722,854.67],[20230723,854.67],[20230724,856.07],[20230725,858.47],[20230726,859.48],[20230727,860.21],[20230728,862.44],[20230729,862.44],[20230730,862.44],[20230731,863.91],[20230801,863.74],[20230802,859.72],[20230803,855.82],[20230804,853.66],[20230805,853.66],[20230806,853.66],[20230807,853],[20230808,852.98],[20230809,852.34],[20230810,852.07],[20230811,850.81],[20230812,850.81],[20230813,850.81],[20230814,850.38],[20230815,849.73],[20230816,845.87],[20230817,843.38],[20230818,840.66],[20230819,840.66],[20230820,840.66],[20230821,839.46],[20230822,840.8],[20230823,844.88],[20230824,845.9],[20230825,845.99],[20230826,845.99],[20230827,845.99],[20230828,847.39],[20230829,851.28],[20230830,852.93],[20230831,854.18],[20230901,855.86],[20230902,855.86],[20230903,855.86],[20230904,857.18],[20230905,857.1],[20230906,855.45],[20230907,853.63],[20230908,852.76],[20230909,852.76],[20230910,852.76],[20230911,853.37],[20230912,853.75],[20230913,852.76],[20230914,855.23],[20230915,857.82],[20230916,857.82],[20230917,857.82],[20230918,856.23],[20230919,854.01],[20230920,853.21],[20230921,849.72],[20230922,846.56],[20230923,846.56],[20230924,846.56],[20230925,845.3],[20230926,842.9],[20230927,841.21],[20230928,840.58],[20230929,840.23],[20230930,840.14],[20231001,840.14],[20231002,839.52],[20231003,837.85],[20231004,833.25],[20231005,832],[20231006,832.63],[20231007,832.63],[20231008,832.63],[20231009,834.73],[20231010,838.32],[20231011,841.49],[20231012,842.35],[20231013,842.39],[20231014,842.39],[20231015,842.39],[20231016,841.8],[20231017,841.29],[20231018,838.96],[20231019,834.91],[20231020,829.66],[20231021,829.66],[20231022,829.66],[20231023,825.62],[20231024,825.72],[20231025,825.53],[20231026,823.72],[20231027,821.76],[20231028,821.76],[20231029,821.76],[20231030,820.99],[20231031,822.21],[20231101,823.38],[20231102,830.71],[20231103,835.86],[20231104,835.86],[20231105,835.86],[20231106,837.07],[20231107,837.64],[20231108,837.99],[20231109,838.06],[20231110,837.91],[20231111,837.91],[20231112,837.91],[20231113,838.51],[20231114,841.98],[20231115,845.18],[20231116,845.92],[20231117,846.76],[20231118,846.76],[20231119,846.76],[20231120,847.29],[20231121,847.65],[20231122,849.38],[20231123,850.33],[20231124,850.28],[20231125,850.28],[20231126,850.28],[20231127,849.98],[20231128,849.96],[20231129,851.18],[20231130,853.3],[20231201,857.98],[20231202,857.98],[20231203,857.98],[20231204,860.37],[20231205,860.98],[20231206,862.87],[20231207,864.1],[20231208,864.98],[20231209,864.98],[20231210,864.98],[20231211,866.24],[20231212,866.7],[20231213,868.79],[20231214,871.64],[20231215,873.91],[20231216,873.91],[20231217,873.91],[20231218,874.77],[20231219,875.59],[20231220,876.05],[20231221,876.22],[20231222,876.44],[20231223,876.44],[20231224,876.44],[20231225,876.45],[20231226,876.46],[20231227,877.55],[20231228,877.82],[20231229,878.91],[20231230,878.91],[20231231,879.1],[20240101,879.1],[20240102,879.17],[20240103,876.92],[20240104,874.15],[20240105,872.37],[20240106,872.37],[20240107,872.37],[20240108,872.87],[20240109,874.22],[20240110,874.74],[20240111,874.36],[20240112,875.92],[20240113,875.92],[20240114,875.92],[20240115,876.79],[20240116,875.9],[20240117,872.35],[20240118,871.39],[20240119,872.95],[20240120,872.95],[20240121,872.95],[20240122,875.32],[20240123,877.46],[20240124,879.2],[20240125,881.38],[20240126,883.83],[20240127,883.83],[20240128,883.83],[20240129,886.66],[20240130,887.89],[20240131,886.32],[20240201,886.17],[20240202,886.76],[20240203,886.76],[20240204,886.76],[20240205,887.9],[20240206,889.23],[20240207,890.31],[20240208,890.75],[20240209,890.99],[20240210,890.99],[20240211,890.99],[20240212,892.67],[20240213,891.27],[20240214,890.73],[20240215,892.88],[20240216,894.31],[20240217,894.31],[20240218,894.31],[20240219,894.41],[20240220,892.88],[20240221,891.35],[20240222,893.37],[20240223,896.73],[20240224,896.73],[20240225,896.73],[20240226,896.48],[20240227,896.08],[20240228,895.82],[20240229,896.36],[20240301,899.31],[20240302,899.31],[20240303,899.31],[20240304,901.25],[20240305,900.78],[20240306,900.58],[20240307,903.15],[20240308,904.83],[20240309,904.83],[20240310,904.83],[20240311,904.24],[20240312,905.31],[20240313,907.02],[20240314,906.9],[20240315,905.51],[20240316,905.51],[20240317,905.51],[20240318,904.85],[20240319,905.78],[20240320,907.75],[20240321,910.92],[20240322,914.03],[20240323,914.03],[20240324,914.03],[20240325,913.69],[20240326,913.3],[20240327,915.23],[20240328,917.6],[20240329,917.68],[20240330,917.68],[20240331,917.78],[20240401,917.76],[20240402,918.49],[20240403,916.89],[20240404,915.58],[20240405,914.58],[20240406,914.58],[20240407,914.63],[20240408,914.8],[20240409,915.61],[20240410,915.12],[20240411,915.95],[20240412,917.47],[20240413,917.47],[20240414,917.47],[20240415,915.51],[20240416,910.33],[20240417,907.19],[20240418,905.71],[20240419,903.87],[20240420,903.87],[20240421,903.87],[20240422,904.06],[20240423,906.52],[20240424,908.51],[20240425,906.59],[20240426,908.35],[20240427,908.35],[20240428,908.35],[20240429,911.73],[20240430,910.35],[20240501,910.25],[20240502,909.19],[20240503,910.81],[20240504,910.81],[20240505,910.81],[20240506,913.8],[20240507,917.41],[20240508,919.32],[20240509,919.38],[20240510,922.71],[20240511,922.71],[20240512,922.71],[20240513,923.42],[20240514,923.69],[20240515,926.43],[20240516,928.39],[20240517,929.25],[20240518,929.25],[20240519,929.25],[20240520,929.31],[20240521,930.37],[20240522,929.69],[20240523,927.89],[20240524,926.33],[20240525,926.33],[20240526,926.33],[20240527,926.59],[20240528,926.67],[20240529,923.49],[20240530,922.59],[20240531,921.03],[20240601,921.03],[20240602,921.03],[20240603,922.29],[20240604,921.95],[20240605,923.89],[20240606,927.22],[20240607,927.31],[20240608,927.31],[20240609,927.31],[20240610,928.12],[20240611,928.21],[20240612,929.16],[20240613,929.25],[20240614,929.73],[20240615,929.73],[20240616,929.73],[20240617,929.32],[20240618,930.56],[20240619,931.63],[20240620,932.96],[20240621,933.59],[20240622,933.59],[20240623,933.59],[20240624,932.92],[20240625,932.93],[20240626,932.86],[20240627,932.01],[20240628,931.19],[20240629,931.19],[20240630,931.18],[20240701,929.7],[20240702,929.11],[20240703,930.96],[20240704,932.74],[20240705,934.28],[20240706,934.28],[20240707,934.28],[20240708,934.98],[20240709,934.59],[20240710,936.22],[20240711,938.61],[20240712,940.4],[20240713,940.4],[20240714,940.4],[20240715,940.87],[20240716,941.81],[20240717,940.23],[20240718,937.15],[20240719,933.21],[20240720,933.21],[20240721,933.21],[20240722,932.41],[20240723,934.2],[20240724,932.09],[20240725,927.19],[20240726,926.48],[20240727,926.48],[20240728,926.48],[20240729,928.86],[20240730,929.9],[20240731,933.95],[20240801,934.84],[20240802,925.67],[20240803,925.67],[20240804,925.67],[20240805,910.24],[20240806,905.07],[20240807,906.16],[20240808,909.05],[20240809,912.25],[20240810,912.25],[20240811,912.25],[20240812,914.16],[20240813,917],[20240814,918.74],[20240815,920.03],[20240816,926.64],[20240817,926.64],[20240818,926.64],[20240819,929.49],[20240820,930.15],[20240821,930.67],[20240822,930.01],[20240823,931.2],[20240824,931.2],[20240825,931.2],[20240826,931.73],[20240827,931.91],[20240828,932.18],[20240829,933.94],[20240830,936.22],[20240831,936.24],[20240901,936.24],[20240902,936.99],[20240903,934.47],[20240904,929.92],[20240905,926.98],[20240906,922.67],[20240907,922.67],[20240908,922.67],[20240909,922.24],[20240910,924.02],[20240911,925.6],[20240912,928.82],[20240913,932.95],[20240914,932.95],[20240915,932.97],[20240916,934.52],[20240917,935.19],[20240918,934.66],[20240919,937.13],[20240920,938.11],[20240921,938.11],[20240922,938.11],[20240923,938.98],[20240924,941.36],[20240925,941.69],[20240926,944.88],[20240927,948.28],[20240928,948.28],[20240929,948.28],[20240930,948.03],[20241001,948.82],[20241002,949.64],[20241003,949.25],[20241004,949.81],[20241005,949.81],[20241006,949.81],[20241007,950.58],[20241008,949.07],[20241009,949.49],[20241010,951.1],[20241011,953],[20241012,953],[20241013,953],[20241014,955.69],[20241015,956.58],[20241016,956.96],[20241017,958.84],[20241018,961.54],[20241019,961.54],[20241020,961.54],[20241021,961.16],[20241022,960.06],[20241023,958.75],[20241024,957.5],[20241025,956.18],[20241026,956.18],[20241027,956.18],[20241028,956.41],[20241029,957.19],[20241030,954.46],[20241031,948.18],[20241101,947.14],[20241102,947.14],[20241103,947.14],[20241104,944.68],[20241105,944.76],[20241106,950.86],[20241107,955.45],[20241108,958.46],[20241109,958.46],[20241110,958.46],[20241111,961.78],[20241112,961.9],[20241113,959.6],[20241114,959.74],[20241115,957.37],[20241116,957.37],[20241117,957.37],[20241118,956],[20241119,956.17],[20241120,957.17],[20241121,959.7],[20241122,965.86],[20241123,965.86],[20241124,965.86],[20241125,968.67],[20241126,968.39],[20241127,966.98],[20241128,966.49],[20241129,968.33],[20241130,968.36],[20241201,968.36],[20241202,971.91],[20241203,974.38],[20241204,976.07],[20241205,976.39],[20241206,976.54],[20241207,976.54],[20241208,976.54],[20241209,976.81],[20241210,976.79],[20241211,978.45],[20241212,978.7],[20241213,976.14],[20241214,976.14],[20241215,976.14],[20241216,973.65],[20241217,971.8],[20241218,967.69],[20241219,962.95],[20241220,960.19],[20241221,960.19],[20241222,960.19],[20241223,961.21],[20241224,961.46],[20241225,961.45],[20241226,961.46],[20241227,962.66],[20241228,962.66],[20241229,962.66],[20241230,961.07],[20241231,961.2],[20250101,961.2],[20250102,963.33],[20250103,966.37],[20250104,966.37],[20250105,966.37],[20250106,966.41],[20250107,966.33],[20250108,966.76],[20250109,967.1],[20250110,965.1],[20250111,965.1],[20250112,965.1],[20250113,962.87],[20250114,961.31],[20250115,964.27],[20250116,969.31],[20250117,973.53],[20250118,973.53],[20250119,973.53],[20250120,974.38],[20250121,975.39],[20250122,977.2],[20250123,979.25],[20250124,978.7],[20250125,978.7],[20250126,978.7],[20250127,974.83],[20250128,975.72],[20250129,978.43],[20250130,981.62],[20250131,984.99],[20250201,984.99],[20250202,984.99],[20250203,985.3],[20250204,985],[20250205,985.74],[20250206,989.11],[20250207,990.51],[20250208,990.51],[20250209,990.51],[20250210,992.52],[20250211,993.28],[20250212,991.62],[20250213,992.37],[20250214,992.82],[20250215,992.83],[20250216,992.83],[20250217,993.04],[20250218,994.99],[20250219,995.78],[20250220,994.55],[20250221,992.49],[20250222,992.49],[20250223,992.49],[20250224,990.07],[20250225,986.74],[20250226,986.93],[20250227,986.69],[20250228,985.64],[20250301,985.64],[20250302,985.64],[20250303,983.91],[20250304,978.1],[20250305,971.49],[20250306,967.59],[20250307,963.99],[20250308,963.99],[20250309,963.99],[20250310,958.63],[20250311,951.3],[20250312,948.17],[20250313,948.37],[20250314,951.18],[20250315,951.12],[20250316,951.12],[20250317,955.75],[20250318,958.27],[20250319,960.72],[20250320,962.44],[20250321,961.97],[20250322,961.97],[20250323,961.97],[20250324,963.24],[20250325,965.62],[20250326,965.12],[20250327,963.11],[20250328,958.71],[20250329,958.71],[20250330,958.71],[20250331,952.77],[20250401,953.08],[20250402,953.82],[20250403,941.59],[20250404,920.78],[20250405,920.78],[20250406,920.78],[20250407,901.4],[20250408,896.05],[20250409,895.79],[20250410,899.7],[20250411,900.76],[20250412,900.76],[20250413,900.76],[20250414,904.89],[20250415,911.27],[20250416,912.33],[20250417,911.64],[20250418,911.76],[20250419,911.76],[20250420,911.76],[20250421,911.7],[20250422,909.37],[20250423,915.83],[20250424,922.3],[20250425,926.75],[20250426,926.75],[20250427,926.75],[20250428,928.84],[20250429,930.63],[20250430,932.44],[20250501,932.56],[20250502,938.16],[20250503,938.16],[20250504,938.16],[20250505,941.79],[20250506,942.97],[20250507,942.6],[20250508,944.28],[20250509,945.97],[20250510,945.97],[20250511,945.97],[20250512,953.93],[20250513,959.01],[20250514,959.08],[20250515,959.54],[20250516,962.42],[20250517,962.42],[20250518,962.42],[20250519,962.82],[20250520,964.05],[20250521,962.37],[20250522,960.07],[20250523,957.57],[20250524,957.57],[20250525,957.57],[20250526,956.9],[20250527,959.92],[20250528,961.44],[20250529,961.54],[20250530,961.36],[20250531,961.4],[20250601,961.4],[20250602,960.33],[20250603,961.94],[20250604,964.31],[20250605,965.33],[20250606,966.73],[20250607,966.73],[20250608,966.73],[20250609,966.8],[20250610,968.77],[20250611,968.77],[20250612,966.43],[20250613,963.48],[20250614,963.48],[20250615,963.48],[20250616,962.46],[20250617,961.69],[20250618,961.08],[20250619,960.29],[20250620,957.86],[20250621,957.86],[20250622,957.86],[20250623,957.58],[20250624,959.17],[20250625,959.93],[20250626,959.91],[20250627,961.41],[20250628,961.41],[20250629,961.41],[20250630,962.84],[20250701,962.56],[20250702,963.56],[20250703,965.61],[20250704,966.5],[20250705,966.5],[20250706,966.5],[20250707,966.16],[20250708,966.31],[20250709,968.26],[20250710,970.7],[20250711,970.68],[20250712,970.68],[20250713,970.68],[20250714,969.8],[20250715,970.16],[20250716,970],[20250717,971.89],[20250718,973.35],[20250719,973.35],[20250720,973.35],[20250721,973.69],[20250722,973.43],[20250723,975.77],[20250724,977.19],[20250725,977.37],[20250726,977.37],[20250727,977.37],[20250728,978.44],[20250729,980.72],[20250730,981.46],[20250731,981.26],[20250801,975.12],[20250802,975.12],[20250803,975.12],[20250804,972.54],[20250805,974.25],[20250806,974.43],[20250807,975.67],[20250808,977.7],[20250809,977.7],[20250810,977.7],[20250811,978.53],[20250812,979.65],[20250813,981.37],[20250814,983.02],[20250815,983.19],[20250816,983.19],[20250817,983.19],[20250818,983.36],[20250819,983.5],[20250820,983.45],[20250821,983.29],[20250822,985.96],[20250823,985.96],[20250824,985.96],[20250825,986.77],[20250826,986.68],[20250827,987.6],[20250828,987.68],[20250829,986.15],[20250830,986.15],[20250831,986.16],[20250901,985.23],[20250902,983.69],[20250903,983.5],[20250904,985.76],[20250905,987.4],[20250906,987.4],[20250907,987.4],[20250908,988.75],[20250909,990.38],[20250910,992.21],[20250911,994.67],[20250912,996.35],[20250913,996.35],[20250914,996.35],[20250915,997.64],[20250916,996.42],[20250917,994.73],[20250918,996.6],[20250919,999.44],[20250920,999.44],[20250921,999.44],[20250922,1001.15],[20250923,1001.95],[20250924,1001.89],[20250925,1000.76],[20250926,1001.37],[20250927,1001.37],[20250928,1001.37],[20250929,1003.06],[20250930,1004.66],[20251001,1007.53],[20251002,1010.95],[20251003,1012.47],[20251004,1012.47],[20251005,1012.47],[20251006,1016.57],[20251007,1017.93],[20251008,1020.75],[20251009,1022.32],[20251010,1018.04],[20251011,1018.04],[20251012,1018.04],[20251013,1016.15],[20251014,1016.48],[20251015,1018.46],[20251016,1020.18],[20251017,1018.03],[20251018,1018.03],[20251019,1018.03],[20251020,1020.14],[20251021,1022.73],[20251022,1021.1],[20251023,1021.05],[20251024,1023.24],[20251025,1023.24],[20251026,1023.24],[20251027,1025.49],[20251028,1025.91],[20251029,1026.08],[20251030,1025.79],[20251031,1026],[20251101,1026],[20251102,1026],[20251103,1026.14],[20251104,1023.97],[20251105,1022.41],[20251106,1020.03],[20251107,1015.71],[20251108,1015.71],[20251109,1015.71],[20251110,1018.62],[20251111,1023.45],[20251112,1027.72],[20251113,1026.31],[20251114,1021.41],[20251115,1021.41],[20251116,1021.41],[20251117,1017.36],[20251118,1012.08],[20251119,1009.59],[20251120,1009.21],[20251121,1007.21],[20251122,1007.21],[20251123,1007.21],[20251124,1009.28],[20251125,1013.95],[20251126,1019.43],[20251127,1022.37],[20251128,1025.74],[20251129,1025.74],[20251130,1025.65],[20251201,1025.42],[20251202,1024.95],[20251203,1024.65],[20251204,1025.41],[20251205,1027.04],[20251206,1027.04],[20251207,1027.04],[20251208,1026.62],[20251209,1026.15],[20251210,1026.47],[20251211,1026.76],[20251212,1025.95],[20251213,1025.95],[20251214,1025.95],[20251215,1024.58],[20251216,1022.39],[20251217,1020.59],[20251218,1021.69],[20251219,1025.1],[20251220,1025.1],[20251221,1025.1],[20251222,1028.04],[20251223,1030.28],[20251224,1030.39],[20251225,1030.39],[20251226,1030.4],[20251227,1030.4],[20251228,1030.4],[20251229,1032.09],[20251230,1032.98],[20251231,1032.66],[20260101,1032.66],[20260102,1033.71],[20260103,1033.71],[20260104,1033.71],[20260105,1038.78],[20260106,1043.64],[20260107,1048.21],[20260108,1048.32],[20260109,1051.46],[20260110,1051.46],[20260111,1051.46],[20260112,1054.59],[20260113,1056.59],[20260114,1057.26],[20260115,1059.52],[20260116,1060.94],[20260117,1060.94],[20260118,1060.94],[20260119,1059.07],[20260120,1053.15],[20260121,1051.85],[20260122,1055.75],[20260123,1058.52],[20260124,1058.52],[20260125,1058.52],[20260126,1058.99],[20260127,1059.33],[20260128,1060.45],[20260129,1060.8],[20260130,1057.26],[20260131,1057.27],[20260201,1057.27],[20260202,1055.6],[20260203,1057.12],[20260204,1057.65],[20260205,1052.91],[20260206,1052.92],[20260207,1052.92],[20260208,1052.92],[20260209,1056.87],[20260210,1060.16],[20260211,1061.73],[20260212,1059.98],[20260213,1057.9],[20260214,1057.9],[20260215,1057.9],[20260216,1057.72],[20260217,1057.81],[20260218,1060.72],[20260219,1063.57],[20260220,1066.26],[20260221,1066.26],[20260222,1066.26],[20260223,1066.96],[20260224,1067.98],[20260225,1071.25],[20260226,1073.16],[20260227,1073.67],[20260228,1073.67],[20260301,1073.67],[20260302,1072.64],[20260303,1064.32],[20260304,1059.87],[20260305,1058.11],[20260306,1052.59],[20260307,1052.59],[20260308,1052.59],[20260309,1047.9],[20260310,1050.04],[20260311,1051.98],[20260312,1049.1],[20260313,1045.06],[20260314,1045.06],[20260315,1045.06],[20260316,1044.43],[20260317,1045.83],[20260318,1044.41],[20260319,1036.32],[20260320,1024.87],[20260321,1024.87],[20260322,1024.87],[20260323,1019.56],[20260324,1018.91],[20260325,1023.4],[20260326,1021.95],[20260327,1016.13],[20260328,1016.13],[20260329,1016.13],[20260330,1014.37],[20260331,1018.21],[20260401,1025.76],[20260402,1029.94],[20260403,1030.16],[20260404,1030.16],[20260405,1030.16],[20260406,1030.23],[20260407,1031.06],[20260408,1039.32],[20260409,1045.64],[20260410,1048.38],[20260411,1048.38],[20260412,1048.38],[20260413,1048.74],[20260414,1052.4],[20260415,1056.22],[20260416,1058.65],[20260417,1064],[20260418,1064],[20260419,1064],[20260420,1066.63],[20260421,1065.19],[20260422,1064.95],[20260423,1064.56],[20260424,1064.52],[20260425,1064.52],[20260426,1064.52],[20260427,1064.13],[20260428,1061.78],[20260429,1058.67],[20260430,1060.8],[20260501,1060.88],[20260502,1060.88],[20260503,1060.88],[20260504,1063.31],[20260505,1066.03],[20260506,1074.45],[20260507,1078.67],[20260508,1079.37],[20260509,1079.37],[20260510,1079.37],[20260511,1080.19],[20260512,1079],[20260513,1079.57],[20260514,1080.08],[20260515,1086.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 1.029,48€ |
| 2023 | 1.027,63€ |
| 2024 | 1.077,07€ |
| 2025 | 1.090,36€ |
| 2026 | 1.175,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,00% |
| 3 M | 0,82% |
| 6 M | 3,40% |
| lfd. Jahr | 1,92% |
| 1 Jahr | 7,84% |
| 3 Jahre | 14,67% |
| 5 Jahre | 18,40% |
| 10 Jahre | 13,62% |
| Entwicklung p.a. | -0,15% |
| Wertentwicklung seit Auflage | -2,86% |
Anlageziel ist, durch die Auswahl der Werte für den Fonds, gute Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio miteinander zu verbinden. Um das Anlageziel zu erreichen, legt der Fonds in Wertpapieren, Geldmarktinstrumenten und Bankguthaben an. In die vorgenannten Vermögensgegenstände darf der Fonds vollständig angelegt sein. Darüber hinaus darf der Fonds vollständig in Investmentvermögen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2021 - 05.2022 | 2.9477 | -2.454200 |
| 05.2022 - 05.2023 | -0.1796 | -0.340100 |
| 05.2023 - 05.2024 | 4.8115 | 10.137300 |
| 05.2024 - 05.2025 | 1.2333 | 3.745000 |
| 05.2025 - 05.2026 | 7.8398 | 11.236400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,63% | 3,02% | 2,97% | 5,60% |
| Sharpe Ratio | 1,64 | 0,46 | 0,43 | 0,08 |
| Tracking Error | 4,72% | 4,41% | 5,57% | 4,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,43 | 0,39 | 0,29 | 0,58 |
| Treynor Ratio | 13,84 | 3,57 | 4,36 | 0,74 |
Die 10 größten Wertpapierbestände (20. 05. 2026)Länderverteilung (20. 05. 2026)
Branchenverteilung (20. 05. 2026) Assetverteilung (20. 05. 2026)
Währungsverteilung (20. 05. 2026)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Welt | 100,00% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Investmentfonds | 79,64% |
| Renten | 20,36% |
| Divers | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1222KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 707KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 345KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | RP Rheinische Portfolio Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,98 Mio. EUR |