Kurzportrait
Basisdaten
WKN: A0KEDE
ISIN: LU0260870158
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 04. 2024)
39,63 €
1,20 € / 3,03%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Technology Fund Class A (acc) EUR"},"ts":[[20190409,19.47],[20190410,19.67],[20190411,19.73],[20190412,19.79],[20190415,19.68],[20190416,19.77],[20190417,19.7],[20190418,19.77],[20190422,19.85],[20190423,20.15],[20190424,20.24],[20190425,20.35],[20190426,20.44],[20190429,20.43],[20190430,20.43],[20190501,20.29],[20190502,20.29],[20190503,20.46],[20190506,20.31],[20190507,19.91],[20190508,19.83],[20190509,19.73],[20190510,19.8],[20190513,19],[20190514,19.44],[20190515,19.71],[20190516,19.93],[20190517,19.68],[20190520,19.23],[20190521,19.46],[20190522,19.42],[20190523,18.99],[20190524,18.99],[20190527,19.01],[20190528,19.02],[20190529,18.88],[20190530,18.99],[20190531,18.69],[20190603,18.1],[20190604,18.6],[20190605,18.87],[20190606,18.97],[20190607,19.15],[20190610,19.41],[20190611,19.28],[20190612,19.27],[20190613,19.36],[20190614,19.31],[20190617,19.37],[20190618,19.73],[20190619,19.86],[20190620,19.99],[20190621,19.71],[20190624,19.53],[20190625,19.18],[20190626,19.31],[20190627,19.52],[20190628,19.56],[20190701,20],[20190702,20.05],[20190703,20.16],[20190704,20.15],[20190705,20.21],[20190708,20.11],[20190709,20.28],[20190710,20.33],[20190711,20.41],[20190712,20.5],[20190715,20.6],[20190716,20.49],[20190717,20.49],[20190718,20.48],[20190719,20.45],[20190722,20.68],[20190723,20.87],[20190724,21.2],[20190725,20.92],[20190726,21.09],[20190729,20.87],[20190730,20.76],[20190731,20.51],[20190801,20.27],[20190802,19.79],[20190805,18.88],[20190806,19.1],[20190807,19.22],[20190808,19.73],[20190809,19.48],[20190812,19.23],[20190813,19.69],[20190814,19.17],[20190815,19.25],[20190816,19.61],[20190819,19.82],[20190820,19.72],[20190821,19.96],[20190822,19.92],[20190823,19.32],[20190826,19.59],[20190827,19.55],[20190828,19.52],[20190829,19.9],[20190830,19.99],[20190902,20.04],[20190903,19.8],[20190904,19.96],[20190905,20.27],[20190906,20.26],[20190909,20],[20190910,19.91],[20190911,20.16],[20190912,20.19],[20190913,20.09],[20190916,20.26],[20190917,20.25],[20190918,20.33],[20190919,20.32],[20190920,20.26],[20190923,20.3],[20190924,19.89],[20190925,20.25],[20190926,20.28],[20190927,19.79],[20190930,20.05],[20191001,19.82],[20191002,19.5],[20191003,19.79],[20191004,20.02],[20191007,20.01],[20191008,19.57],[20191009,19.8],[20191010,19.8],[20191011,20.08],[20191014,20.1],[20191015,20.33],[20191016,19.93],[20191017,19.84],[20191018,19.45],[20191021,19.65],[20191022,19.36],[20191023,19.29],[20191024,19.81],[20191025,19.99],[20191028,20.19],[20191029,19.99],[20191030,20.15],[20191031,19.97],[20191101,20.19],[20191104,20.33],[20191105,20.34],[20191106,20.28],[20191107,20.32],[20191108,20.47],[20191111,20.49],[20191112,20.59],[20191113,20.61],[20191114,20.58],[20191115,20.74],[20191118,20.75],[20191119,20.83],[20191120,20.81],[20191121,20.71],[20191122,20.82],[20191125,21.13],[20191126,21.23],[20191127,21.41],[20191128,21.4],[20191129,21.3],[20191202,20.8],[20191203,20.74],[20191204,20.76],[20191205,20.71],[20191206,21.02],[20191209,20.93],[20191210,20.8],[20191211,20.84],[20191212,21],[20191213,21.16],[20191216,21.31],[20191217,21.3],[20191218,21.39],[20191219,21.5],[20191220,21.74],[20191223,21.69],[20191224,21.71],[20191226,21.83],[20191227,21.67],[20191230,21.43],[20191231,21.45],[20200102,21.98],[20200103,21.83],[20200106,21.86],[20200107,22.06],[20200108,22.32],[20200109,22.55],[20200110,22.52],[20200113,22.77],[20200114,22.68],[20200115,22.63],[20200116,22.88],[20200117,23.04],[20200120,23.03],[20200121,23.02],[20200122,23.06],[20200123,23.2],[20200124,23.12],[20200127,22.65],[20200128,23.02],[20200129,23.05],[20200130,23.13],[20200131,22.58],[20200203,22.99],[20200204,23.64],[20200205,23.6],[20200206,23.7],[20200207,23.7],[20200210,24.08],[20200211,24.15],[20200212,24.56],[20200213,24.67],[20200214,24.8],[20200217,24.81],[20200218,24.83],[20200219,25.06],[20200220,24.86],[20200221,24.18],[20200224,23.31],[20200225,22.71],[20200226,22.78],[20200227,21.68],[20200228,21.8],[20200302,22.36],[20200303,21.6],[20200304,22.47],[20200305,21.75],[20200306,21.06],[20200309,19.3],[20200310,20.56],[20200311,19.65],[20200312,18.1],[20200313,19.79],[20200316,17.28],[20200317,18.61],[20200318,17.89],[20200319,18.8],[20200320,18.38],[20200323,18.28],[20200324,19.68],[20200325,19.42],[20200326,20.09],[20200327,19.12],[20200330,19.87],[20200331,19.64],[20200401,18.92],[20200402,19.16],[20200403,18.92],[20200406,20.42],[20200407,20.08],[20200408,20.87],[20200409,20.76],[20200413,20.93],[20200414,21.61],[20200415,21.52],[20200416,21.93],[20200417,22.23],[20200420,22.1],[20200421,21.23],[20200422,22.05],[20200423,22.03],[20200424,22.37],[20200427,22.58],[20200428,22.19],[20200429,23.02],[20200430,22.76],[20200501,21.96],[20200504,22.46],[20200505,23],[20200506,23.35],[20200507,23.97],[20200508,24.26],[20200511,24.58],[20200512,24.08],[20200513,23.79],[20200514,24.11],[20200515,24.2],[20200518,24.37],[20200519,24.47],[20200520,24.84],[20200521,24.61],[20200522,24.87],[20200525,24.89],[20200526,24.61],[20200527,24.56],[20200528,24.49],[20200529,24.9],[20200601,25.02],[20200602,25.14],[20200603,25.17],[20200604,24.59],[20200605,25.06],[20200608,25.24],[20200609,25.21],[20200610,25.48],[20200611,24.38],[20200612,24.84],[20200615,25.1],[20200616,25.68],[20200617,25.9],[20200618,26.27],[20200619,26.2],[20200622,26.47],[20200623,26.49],[20200624,26.06],[20200625,26.5],[20200626,26.07],[20200629,26.09],[20200630,26.61],[20200701,26.92],[20200702,27.11],[20200703,27.05],[20200706,27.46],[20200707,27.36],[20200708,27.83],[20200709,28.24],[20200710,28.08],[20200713,26.93],[20200714,27.06],[20200715,27.07],[20200716,26.84],[20200717,26.95],[20200720,27.82],[20200721,27.37],[20200722,27.26],[20200723,26.7],[20200724,26.33],[20200727,26.55],[20200728,26.34],[20200729,26.84],[20200730,26.76],[20200731,27.12],[20200803,27.55],[20200804,27.56],[20200805,27.59],[20200806,27.63],[20200807,27.2],[20200810,27.03],[20200811,26.65],[20200812,26.98],[20200813,27.08],[20200814,26.93],[20200817,27.23],[20200818,27.31],[20200819,27.38],[20200820,27.69],[20200821,27.89],[20200824,27.99],[20200825,28.27],[20200826,29.26],[20200827,29.17],[20200828,29.29],[20200831,29.2],[20200901,29.95],[20200902,30.29],[20200903,28.72],[20200904,28.1],[20200907,28.19],[20200908,27.22],[20200909,27.82],[20200910,27.36],[20200911,27.07],[20200914,27.48],[20200915,27.9],[20200916,27.67],[20200917,27.29],[20200918,27.14],[20200921,27.6],[20200922,28.14],[20200923,27.58],[20200924,27.62],[20200925,28.35],[20200928,28.73],[20200929,28.62],[20200930,28.84],[20201001,29.23],[20201002,28.86],[20201005,29.21],[20201006,29.17],[20201007,29.7],[20201008,29.8],[20201009,30.17],[20201012,30.84],[20201013,31.11],[20201014,30.76],[20201015,30.75],[20201016,30.69],[20201019,30.2],[20201020,30.04],[20201021,29.83],[20201022,29.76],[20201023,29.87],[20201026,29.46],[20201027,29.77],[20201028,29],[20201029,29.59],[20201030,28.85],[20201102,28.88],[20201103,29.05],[20201104,30.37],[20201105,30.82],[20201106,30.88],[20201109,30.23],[20201110,29.39],[20201111,30.18],[20201112,30.02],[20201113,30.04],[20201116,30.13],[20201117,30.2],[20201118,30.07],[20201119,30.46],[20201120,30.47],[20201123,30.66],[20201124,30.69],[20201125,30.9],[20201126,30.84],[20201127,31.21],[20201130,31.34],[20201201,31.09],[20201202,30.81],[20201203,30.85],[20201204,31.27],[20201207,31.46],[20201208,31.63],[20201209,30.94],[20201210,31.13],[20201211,31.26],[20201214,31.24],[20201215,31.35],[20201216,31.68],[20201217,31.97],[20201218,32.08],[20201221,32.13],[20201222,32.61],[20201223,32.13],[20201224,32.09],[20201228,31.76],[20201229,31.59],[20201230,31.63],[20201231,31.75],[20210104,31.19],[20210105,31.48],[20210106,30.79],[20210107,31.95],[20210108,32.49],[20210111,32.41],[20210112,32.39],[20210113,32.75],[20210114,32.67],[20210115,32.6],[20210118,32.68],[20210119,33.13],[20210120,33.77],[20210121,33.78],[20210122,33.78],[20210125,33.88],[20210126,33.43],[20210127,32.38],[20210128,33],[20210129,32.59],[20210201,33.81],[20210202,34.62],[20210203,34.52],[20210204,35.39],[20210205,35.48],[20210208,35.87],[20210209,35.79],[20210210,35.86],[20210211,36.18],[20210212,36.54],[20210215,36.62],[20210216,36.48],[20210217,36.35],[20210218,35.99],[20210219,36.06],[20210222,34.75],[20210223,34.41],[20210224,34.7],[20210225,33.23],[20210226,33.79],[20210301,34.89],[20210302,34.04],[20210303,32.93],[20210304,32.08],[20210305,32.55],[20210308,31.52],[20210309,32.89],[20210310,32.55],[20210311,33.58],[20210312,33.23],[20210315,33.69],[20210316,33.78],[20210317,33.67],[20210318,32.61],[20210319,32.84],[20210322,33.23],[20210323,33.24],[20210324,32.54],[20210325,32.54],[20210326,33.09],[20210329,32.79],[20210330,32.87],[20210331,33.65],[20210401,34.45],[20210405,34.71],[20210406,34.62],[20210407,34.49],[20210408,34.94],[20210409,35.08],[20210412,35.1],[20210413,35.45],[20210414,34.9],[20210415,35.57],[20210416,35.29],[20210419,34.55],[20210420,34.15],[20210421,34.61],[20210422,34.51],[20210423,34.9],[20210426,35.44],[20210427,35.33],[20210428,35.21],[20210429,34.89],[20210430,34.71],[20210503,34.16],[20210504,33.5],[20210505,33.37],[20210506,33.01],[20210507,33.14],[20210510,32.15],[20210511,32.43],[20210512,31.62],[20210513,31.5],[20210514,32.24],[20210517,32.02],[20210518,31.88],[20210519,32.16],[20210520,32.78],[20210521,32.75],[20210524,33.26],[20210525,33.32],[20210526,33.68],[20210527,33.6],[20210528,33.82],[20210531,33.63],[20210601,33.72],[20210602,33.9],[20210603,33.53],[20210604,34.08],[20210607,34.18],[20210608,34.36],[20210609,34.28],[20210610,34.77],[20210611,35.13],[20210614,35.58],[20210615,35.2],[20210616,35.65],[20210617,36.72],[20210618,36.81],[20210621,36.73],[20210622,37.02],[20210623,37.26],[20210624,37.53],[20210625,37.48],[20210628,37.98],[20210629,38.17],[20210630,38.03],[20210701,37.86],[20210702,38.15],[20210705,38.12],[20210706,38.55],[20210707,38.49],[20210708,37.95],[20210709,38.23],[20210712,38.26],[20210713,38.45],[20210714,38],[20210715,37.57],[20210716,37.32],[20210719,37.21],[20210720,37.9],[20210721,38.34],[20210722,38.72],[20210723,39.19],[20210726,38.94],[20210727,38.3],[20210728,38.62],[20210729,38.45],[20210730,38.32],[20210802,38.37],[20210803,38.46],[20210804,38.84],[20210805,39.28],[20210806,39.16],[20210809,39.3],[20210810,38.93],[20210811,38.7],[20210812,38.93],[20210813,38.83],[20210816,38.56],[20210817,38.39],[20210818,38.19],[20210819,38.45],[20210820,38.72],[20210823,39.35],[20210824,39.62],[20210825,39.68],[20210826,39.57],[20210827,40.24],[20210830,40.52],[20210831,40.18],[20210901,40.25],[20210902,40.24],[20210903,40.73],[20210906,40.86],[20210907,40.71],[20210908,40.39],[20210909,40.33],[20210910,40.12],[20210913,39.98],[20210914,40.07],[20210915,40.3],[20210916,40.82],[20210917,40.62],[20210920,39.77],[20210921,39.95],[20210922,40.58],[20210923,40.95],[20210924,40.89],[20210927,40.39],[20210928,38.87],[20210929,38.9],[20210930,39],[20211001,39.3],[20211004,38.08],[20211005,38.75],[20211006,39.33],[20211007,39.85],[20211008,39.43],[20211011,39.23],[20211012,39.62],[20211013,40.13],[20211014,40.92],[20211015,41.14],[20211018,41.65],[20211019,41.88],[20211020,41.65],[20211021,42.16],[20211022,41.9],[20211025,42.38],[20211026,42.26],[20211027,41.87],[20211028,42.11],[20211029,42.9],[20211101,42.8],[20211102,42.97],[20211103,43.15],[20211104,44.06],[20211105,44.34],[20211108,44.79],[20211109,44.66],[20211110,43.82],[20211111,44.44],[20211112,45.14],[20211115,45.33],[20211116,46.38],[20211117,45.75],[20211118,45.58],[20211119,45.85],[20211122,44.4],[20211123,43.9],[20211124,44.69],[20211125,44.76],[20211126,43.59],[20211129,44.71],[20211130,43.38],[20211201,42],[20211202,42.57],[20211203,41.43],[20211206,41.61],[20211207,43.52],[20211208,43.71],[20211209,42.85],[20211210,42.74],[20211213,42.17],[20211214,41.56],[20211215,42.48],[20211216,40.84],[20211217,41.38],[20211220,40.7],[20211221,42.1],[20211222,42.23],[20211223,42.42],[20211227,43.12],[20211228,42.6],[20211229,42.34],[20211230,42.49],[20211231,41.99],[20220103,42.25],[20220104,41.21],[20220105,39.23],[20220106,39.41],[20220107,38.56],[20220110,38.75],[20220111,39.42],[20220112,39.19],[20220113,37.59],[20220114,37.93],[20220117,37.93],[20220118,37.03],[20220119,36.52],[20220120,36.22],[20220121,34.88],[20220124,35.42],[20220125,34.12],[20220126,34.24],[20220127,34],[20220128,35.31],[20220131,36.85],[20220201,37.21],[20220202,36.56],[20220203,34.59],[20220204,35.59],[20220207,35.63],[20220208,36.3],[20220209,37.5],[20220210,36.86],[20220211,35.53],[20220214,35.75],[20220215,36.85],[20220216,36.38],[20220217,34.77],[20220218,34.04],[20220221,33.35],[20220222,33.64],[20220223,32.43],[20220224,34.53],[20220225,34.76],[20220228,35.14],[20220301,34.71],[20220302,35.12],[20220303,34],[20220304,33.27],[20220307,31.79],[20220308,31.8],[20220309,33.02],[20220310,32.69],[20220311,31.84],[20220314,30.8],[20220315,31.85],[20220316,33.43],[20220317,34.14],[20220318,35.55],[20220321,35.29],[20220322,36],[20220323,35.45],[20220324,36.28],[20220325,35.77],[20220328,36.55],[20220329,37.27],[20220330,36.16],[20220331,35.83],[20220401,35.97],[20220404,37.2],[20220405,36.16],[20220406,34.91],[20220407,34.94],[20220408,34.18],[20220411,33.69],[20220412,33.68],[20220413,34.42],[20220414,33.6],[20220418,33.5],[20220419,34.43],[20220420,33.43],[20220421,32.41],[20220422,31.73],[20220425,32.58],[20220426,31.36],[20220427,31.69],[20220428,33.21],[20220429,31.43],[20220502,32.18],[20220503,31.86],[20220504,32.75],[20220505,30.8],[20220506,30.01],[20220509,28.06],[20220510,28.39],[20220511,27.44],[20220512,28.1],[20220513,29.8],[20220516,28.76],[20220517,29.12],[20220518,28.01],[20220519,28.22],[20220520,28.26],[20220523,28.27],[20220524,27.1],[20220525,27.9],[20220526,28.54],[20220527,29.63],[20220530,29.75],[20220531,29.25],[20220601,29.35],[20220602,30.5],[20220603,29.65],[20220606,29.82],[20220607,30.24],[20220608,30.01],[20220609,29.32],[20220610,28.21],[20220613,26.8],[20220614,26.87],[20220615,27.57],[20220616,25.89],[20220617,26.56],[20220620,26.94],[20220621,27.25],[20220622,27.2],[20220623,28.09],[20220624,29.17],[20220627,28.7],[20220628,27.69],[20220629,27.82],[20220630,27.06],[20220701,27.41],[20220704,27.24],[20220705,28.63],[20220706,28.88],[20220707,29.8],[20220708,29.78],[20220711,29.48],[20220712,28.82],[20220713,28.78],[20220714,28.76],[20220715,29.24],[20220718,28.95],[20220719,29.59],[20220720,30.79],[20220721,31.19],[20220722,30.33],[20220725,29.99],[20220726,29.38],[20220727,30.6],[20220728,31.16],[20220729,31.71],[20220801,31.67],[20220802,32.04],[20220803,33.09],[20220804,33],[20220805,33.41],[20220808,33.3],[20220809,32.46],[20220810,33.43],[20220811,32.92],[20220812,33.81],[20220815,34.29],[20220816,34.01],[20220817,33.37],[20220818,33.69],[20220819,32.99],[20220822,32.35],[20220823,32.26],[20220824,32.52],[20220825,33.28],[20220826,31.95],[20220829,31.35],[20220830,31.1],[20220831,30.68],[20220901,30.09],[20220902,29.8],[20220905,30.04],[20220906,29.76],[20220907,30.12],[20220908,30.5],[20220909,31.24],[20220912,31.49],[20220913,30.19],[20220914,30.46],[20220915,29.82],[20220916,29.21],[20220919,29.31],[20220920,29.04],[20220921,29.01],[20220922,28.3],[20220923,28.31],[20220926,28.31],[20220927,28.6],[20220928,28.81],[20220929,27.87],[20220930,27.54],[20221003,28.15],[20221004,28.88],[20221005,29.26],[20221006,29.37],[20221007,28.15],[20221010,27.49],[20221011,26.89],[20221012,26.91],[20221013,27.09],[20221014,26.19],[20221017,27.01],[20221018,27.34],[20221019,27.26],[20221020,27.41],[20221021,27.73],[20221024,27.78],[20221025,28.42],[20221026,27.47],[20221027,27.88],[20221028,28.36],[20221031,28.32],[20221101,28.02],[20221102,26.92],[20221103,26.71],[20221104,25.96],[20221107,25.99],[20221108,26.13],[20221109,25.44],[20221110,27.42],[20221111,27.86],[20221114,27.59],[20221115,28.2],[20221116,27.36],[20221117,27.05],[20221118,27.01],[20221121,26.76],[20221122,27.05],[20221123,27.26],[20221124,27.33],[20221125,27.07],[20221128,26.82],[20221129,26.58],[20221130,27.71],[20221201,27.58],[20221202,27.26],[20221205,26.54],[20221206,26.09],[20221207,26.02],[20221208,26.51],[20221209,26.43],[20221212,26.97],[20221213,27.12],[20221214,26.83],[20221215,26.02],[20221216,25.88],[20221219,25.36],[20221220,25.38],[20221221,25.74],[20221222,25.04],[20221223,24.98],[20221227,24.52],[20221228,24.36],[20221229,24.97],[20221230,24.82],[20230102,24.92],[20230103,24.99],[20230104,25.03],[20230105,24.44],[20230106,24.72],[20230109,25.05],[20230110,25.27],[20230111,25.74],[20230112,25.76],[20230113,26.03],[20230116,25.99],[20230117,26.35],[20230118,26.05],[20230119,25.52],[20230120,26.29],[20230123,27.04],[20230124,26.8],[20230125,26.76],[20230126,27.39],[20230127,27.81],[20230130,27.14],[20230131,27.56],[20230201,28.17],[20230202,29.5],[20230203,28.82],[20230206,28.54],[20230207,29.16],[20230208,28.76],[20230209,28.6],[20230210,28.3],[20230213,28.71],[20230214,29.17],[20230215,29.76],[20230216,28.94],[20230217,28.4],[20230220,28.29],[20230221,27.84],[20230222,28.01],[20230223,28.43],[20230224,28.03],[20230227,28.05],[20230228,28.14],[20230301,27.69],[20230302,28.12],[20230303,28.63],[20230306,28.4],[20230307,28.39],[20230308,28.62],[20230309,27.85],[20230310,26.95],[20230313,26.97],[20230314,27.55],[20230315,27.95],[20230316,28.58],[20230317,28.35],[20230320,28.15],[20230321,28.53],[20230322,27.84],[20230323,28.33],[20230324,28.26],[20230327,28.07],[20230328,27.75],[20230329,28.37],[20230330,28.5],[20230331,29.29],[20230403,28.91],[20230404,28.7],[20230405,28.25],[20230406,28.29],[20230410,28.5],[20230411,28.19],[20230412,27.82],[20230413,28.15],[20230414,28.17],[20230417,28.45],[20230418,28.43],[20230419,28.37],[20230420,28.1],[20230421,28.13],[20230424,27.81],[20230425,27.12],[20230426,27.38],[20230427,27.84],[20230428,27.82],[20230501,27.85],[20230502,27.43],[20230503,27.14],[20230504,27.42],[20230505,28.02],[20230508,28.3],[20230509,28.25],[20230510,28.55],[20230511,28.59],[20230512,28.59],[20230515,28.96],[20230516,28.93],[20230517,29.59],[20230518,30.51],[20230519,30.22],[20230522,30.46],[20230523,30.09],[20230524,29.99],[20230525,31.06],[20230526,32.01],[20230530,32.23],[20230531,32.16],[20230601,32.37],[20230602,32.8],[20230605,32.83],[20230606,33.21],[20230607,32.37],[20230608,32.42],[20230609,32.7],[20230612,33.34],[20230613,33.56],[20230614,33.65],[20230615,33.61],[20230616,33.29],[20230619,33.28],[20230620,33.25],[20230621,32.46],[20230622,32.91],[20230623,32.72],[20230626,32.31],[20230627,32.85],[20230628,33.12],[20230629,33.13],[20230630,33.53],[20230703,33.56],[20230704,33.61],[20230705,33.6],[20230706,33.12],[20230707,32.86],[20230710,33.07],[20230711,33.32],[20230712,33.35],[20230713,33.87],[20230714,33.73],[20230717,34.11],[20230718,34.48],[20230719,34.46],[20230720,33.54],[20230721,33.51],[20230724,33.72],[20230725,34.07],[20230726,33.65],[20230727,33.9],[20230728,34.37],[20230731,34.77],[20230801,34.74],[20230802,33.62],[20230803,33.53],[20230804,33.39],[20230807,33.63],[20230808,33.16],[20230809,32.61],[20230810,32.67],[20230811,32.43],[20230814,33.11],[20230815,32.72],[20230816,32.47],[20230817,31.91],[20230818,32.01],[20230821,32.54],[20230822,32.65],[20230823,33.2],[20230824,32.49],[20230825,32.81],[20230828,32.96],[20230829,33.49],[20230830,33.64],[20230831,34.17],[20230901,34.5],[20230904,34.43],[20230905,34.83],[20230906,34.54],[20230907,34.38],[20230908,34.28],[20230911,34.43],[20230912,33.93],[20230913,33.99],[20230914,34.36],[20230915,33.63],[20230918,33.54],[20230919,33.38],[20230920,33],[20230921,32.17],[20230922,32.29],[20230925,32.57],[20230926,32.05],[20230927,32.44],[20230928,32.64],[20230929,32.8],[20231002,33.3],[20231003,32.4],[20231004,32.75],[20231006,33.28],[20231009,33.41],[20231010,33.61],[20231011,33.79],[20231012,33.91],[20231013,33.34],[20231016,33.63],[20231017,33.5],[20231018,32.94],[20231019,32.57],[20231020,31.92],[20231023,31.76],[20231024,32.35],[20231025,31.35],[20231026,30.92],[20231027,31.06],[20231030,31.22],[20231031,31.68],[20231101,32.1],[20231102,32.5],[20231103,32.74],[20231106,32.72],[20231107,33.35],[20231108,33.47],[20231109,33.23],[20231110,33.95],[20231113,33.93],[20231114,34.35],[20231115,34.46],[20231116,34.45],[20231117,34.33],[20231120,34.72],[20231121,34.56],[20231122,34.78],[20231123,34.74],[20231124,34.58],[20231127,34.62],[20231128,34.6],[20231129,35.03],[20231130,35.26],[20231201,35.56],[20231204,35.33],[20231205,35.56],[20231206,35.35],[20231207,35.7],[20231208,36.09],[20231211,36.36],[20231212,36.48],[20231213,36.69],[20231214,36.48],[20231215,37.01],[20231218,37.14],[20231219,37.1],[20231220,36.56],[20231221,36.9],[20231222,36.82],[20231226,36.94],[20231227,36.75],[20231228,36.91],[20231229,36.75],[20240102,35.99],[20240103,35.47],[20240104,35.17],[20240105,35.36],[20240108,36.38],[20240109,36.73],[20240110,36.92],[20240111,37.07],[20240112,37.06],[20240115,37.06],[20240116,37.49],[20240117,37.24],[20240118,37.86],[20240119,38.6],[20240122,38.9],[20240123,39.19],[20240124,39.31],[20240125,39.5],[20240126,39.23],[20240129,40.08],[20240130,39.7],[20240131,38.96],[20240201,39.24],[20240202,40.32],[20240205,40.57],[20240206,40.33],[20240207,40.94],[20240208,41.53],[20240209,42.19],[20240212,41.9],[20240213,41.33],[20240214,42.02],[20240215,41.72],[20240216,41.25],[20240220,40.37],[20240221,39.89],[20240222,41.55],[20240223,41.5],[20240226,41.56],[20240227,41.55],[20240228,41.36],[20240229,41.95],[20240301,42.56],[20240304,42.48],[20240305,41.37],[20240306,41.8],[20240307,42.39],[20240308,41.61],[20240311,41.3],[20240312,42.22],[20240313,41.77],[20240314,41.72],[20240315,41.01],[20240318,41.41],[20240319,41.55],[20240320,41.9],[20240321,42.43],[20240322,42.61],[20240325,42.35],[20240326,42.29],[20240327,42.25],[20240328,42.4],[20240401,42.68],[20240402,42.08],[20240403,41.92],[20240404,41.18],[20240405,41.86],[20240408,41.85],[20240409,42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20190409,960.4],[20190410,964.19],[20190411,965.85],[20190412,966.57],[20190413,966.57],[20190414,966.57],[20190415,968.19],[20190416,970.88],[20190417,972.4],[20190418,974.77],[20190419,974.85],[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.59],[20221018,1277.43],[20221019,1271],[20221020,1267.24],[20221021,1288.31],[20221022,1288.31],[20221023,1288.31],[20221024,1282.32],[20221025,1309.78],[20221026,1292.2],[20221027,1284.51],[20221028,1305.2],[20221029,1305.2],[20221030,1305.2],[20221031,1306.41],[20221101,1302.48],[20221102,1273.48],[20221103,1257.8],[20221104,1251.48],[20221105,1251.48],[20221106,1251.48],[20221107,1245.22],[20221108,1253.34],[20221109,1224.69],[20221110,1295.1],[20221111,1310.23],[20221112,1310.23],[20221113,1310.23],[20221114,1305.35],[20221115,1321.79],[20221116,1300.2],[20221117,1290.98],[20221118,1283.89],[20221119,1283.89],[20221120,1283.89],[20221121,1278.42],[20221122,1282.21],[20221123,1293.73],[20221124,1293.36],[20221125,1288.78],[20221126,1288.78],[20221127,1288.78],[20221128,1263.97],[20221129,1266.12],[20221130,1300.19],[20221201,1317.02],[20221202,1304.54],[20221203,1304.54],[20221204,1304.54],[20221205,1280.27],[20221206,1259.42],[20221207,1246],[20221208,1262.3],[20221209,1260.46],[20221210,1260.46],[20221211,1260.46],[20221212,1270.95],[20221213,1290.25],[20221214,1278.35],[20221215,1242.45],[20221216,1223.08],[20221217,1223.08],[20221218,1223.08],[20221219,1208.35],[20221220,1204.03],[20221221,1212.04],[20221222,1197.27],[20221223,1190.73],[20221224,1190.73],[20221225,1190.73],[20221226,1190.77],[20221227,1184.54],[20221228,1168.59],[20221229,1188.36],[20221230,1190.57],[20221231,1190.57],[20230101,1190.57],[20230102,1191.54],[20230103,1204.86],[20230104,1215.19],[20230105,1199.73],[20230106,1219.73],[20230107,1219.73],[20230108,1219.73],[20230109,1227.37],[20230110,1234.4],[20230111,1246.94],[20230112,1258.95],[20230113,1265.68],[20230114,1265.68],[20230115,1265.68],[20230116,1268.53],[20230117,1275.06],[20230118,1268.29],[20230119,1253.88],[20230120,1273.51],[20230121,1273.51],[20230122,1273.51],[20230123,1299.86],[20230124,1302.34],[20230125,1295.36],[20230126,1313.45],[20230127,1329.27],[20230128,1329.27],[20230129,1329.27],[20230130,1307.35],[20230131,1319.9],[20230201,1346.93],[20230202,1380.32],[20230203,1373.29],[20230204,1373.29],[20230205,1373.29],[20230206,1367],[20230207,1389.12],[20230208,1380.46],[20230209,1368.38],[20230210,1356.31],[20230211,1356.31],[20230212,1356.31],[20230213,1365.16],[20230214,1372.96],[20230215,1394.19],[20230216,1381.83],[20230217,1367.34],[20230218,1367.34],[20230219,1367.34],[20230220,1362.89],[20230221,1336.11],[20230222,1332.99],[20230223,1347.53],[20230224,1331.97],[20230225,1331.97],[20230226,1331.97],[20230227,1334.58],[20230228,1330.74],[20230301,1323.98],[20230302,1335.2],[20230303,1357.2],[20230304,1357.2],[20230305,1357.2],[20230306,1358.15],[20230307,1344.26],[20230308,1356],[20230309,1336.42],[20230310,1299.22],[20230311,1299.22],[20230312,1299.22],[20230313,1285.21],[20230314,1301.82],[20230315,1317.4],[20230316,1337.11],[20230317,1340.3],[20230318,1340.3],[20230319,1340.3],[20230320,1330.14],[20230321,1341.48],[20230322,1331.65],[20230323,1334.92],[20230324,1341.49],[20230325,1341.49],[20230326,1341.49],[20230327,1336.46],[20230328,1323.63],[20230329,1343.08],[20230330,1353.64],[20230331,1375.71],[20230401,1375.71],[20230402,1375.71],[20230403,1376.69],[20230404,1367.28],[20230405,1345.92],[20230406,1344.6],[20230407,1344.67],[20230408,1344.67],[20230409,1344.67],[20230410,1345.08],[20230411,1355.53],[20230412,1344.66],[20230413,1350.3],[20230414,1350.42],[20230415,1350.42],[20230416,1350.42],[20230417,1358.64],[20230418,1362.62],[20230419,1355.86],[20230420,1344.2],[20230421,1337.17],[20230422,1337.17],[20230423,1337.17],[20230424,1328.8],[20230425,1300.43],[20230426,1298.55],[20230427,1311.57],[20230428,1325.78],[20230429,1325.78],[20230430,1325.78],[20230501,1323.5],[20230502,1316.14],[20230503,1299.77],[20230504,1296.66],[20230505,1322.24],[20230506,1322.24],[20230507,1322.24],[20230508,1330.01],[20230509,1333.05],[20230510,1347.4],[20230511,1348.14],[20230512,1349.38],[20230513,1349.38],[20230514,1349.38],[20230515,1363.27],[20230516,1363.6],[20230517,1383.13],[20230518,1395.48],[20230519,1412.61],[20230520,1412.61],[20230521,1412.61],[20230522,1420.49],[20230523,1412.59],[20230524,1399.5],[20230525,1427.84],[20230526,1457.29],[20230527,1457.29],[20230528,1457.29],[20230529,1458.21],[20230530,1473.95],[20230531,1475.01],[20230601,1483.89],[20230602,1489.98],[20230603,1489.98],[20230604,1489.98],[20230605,1495.18],[20230606,1504.14],[20230607,1487.56],[20230608,1485.91],[20230609,1487.57],[20230610,1487.57],[20230611,1487.57],[20230612,1508.43],[20230613,1524.27],[20230614,1531.05],[20230615,1537.96],[20230616,1523.33],[20230617,1523.33],[20230618,1523.33],[20230619,1521.95],[20230620,1515.71],[20230621,1497.29],[20230622,1490.29],[20230623,1488.93],[20230624,1488.93],[20230625,1488.93],[20230626,1475.91],[20230627,1487.56],[20230628,1498.91],[20230629,1504.73],[20230630,1524.29],[20230701,1524.29],[20230702,1524.29],[20230703,1531.31],[20230704,1532.74],[20230705,1528.65],[20230706,1509.21],[20230707,1508.37],[20230708,1508.37],[20230709,1508.37],[20230710,1512.7],[20230711,1523.94],[20230712,1533.39],[20230713,1548.92],[20230714,1543.63],[20230715,1543.63],[20230716,1543.63],[20230717,1548.74],[20230718,1555.4],[20230719,1564.53],[20230720,1538.6],[20230721,1536.37],[20230722,1536.37],[20230723,1536.37],[20230724,1538.39],[20230725,1555.14],[20230726,1552.68],[20230727,1547.26],[20230728,1571.45],[20230729,1571.45],[20230730,1571.45],[20230731,1585.76],[20230801,1591.6],[20230802,1552.73],[20230803,1546.5],[20230804,1535.27],[20230805,1535.27],[20230806,1535.27],[20230807,1532.78],[20230808,1523.79],[20230809,1506.49],[20230810,1501.15],[20230811,1490.75],[20230812,1490.75],[20230813,1490.75],[20230814,1506.27],[20230815,1496.76],[20230816,1481.25],[20230817,1463.48],[20230818,1458.22],[20230819,1458.22],[20230820,1458.22],[20230821,1469.32],[20230822,1476.35],[20230823,1503.67],[20230824,1485.5],[20230825,1486.22],[20230826,1486.22],[20230827,1486.22],[20230828,1496.24],[20230829,1524.8],[20230830,1528.54],[20230831,1538.71],[20230901,1548.29],[20230902,1548.29],[20230903,1548.29],[20230904,1553.61],[20230905,1561.82],[20230906,1555.95],[20230907,1543.41],[20230908,1539.59],[20230909,1539.59],[20230910,1539.59],[20230911,1541.47],[20230912,1533.67],[20230913,1525.15],[20230914,1535.79],[20230915,1528.05],[20230916,1528.05],[20230917,1528.05],[20230918,1518.43],[20230919,1505.61],[20230920,1494.13],[20230921,1471.87],[20230922,1469.28],[20230923,1469.28],[20230924,1469.28],[20230925,1472.48],[20230926,1458.22],[20230927,1468.01],[20230928,1478.97],[20230929,1483.58],[20230930,1483.58],[20231001,1483.58],[20231002,1493.79],[20231003,1478.51],[20231004,1474.58],[20231005,1474.28],[20231006,1490.76],[20231007,1490.76],[20231008,1490.76],[20231009,1500.72],[20231010,1509.41],[20231011,1515.14],[20231012,1511.04],[20231013,1500.14],[20231014,1500.14],[20231015,1500.14],[20231016,1504.86],[20231017,1503.43],[20231018,1484.52],[20231019,1470.15],[20231020,1445.81],[20231021,1445.81],[20231022,1445.81],[20231023,1438.55],[20231024,1451.29],[20231025,1434.33],[20231026,1414.07],[20231027,1412.33],[20231028,1412.33],[20231029,1412.33],[20231030,1411.57],[20231031,1421.23],[20231101,1434.58],[20231102,1461.56],[20231103,1482.02],[20231104,1482.02],[20231105,1482.02],[20231106,1482.23],[20231107,1500.28],[20231108,1507.07],[20231109,1502.09],[20231110,1517.89],[20231111,1517.89],[20231112,1517.89],[20231113,1523.35],[20231114,1546.63],[20231115,1548.13],[20231116,1544.06],[20231117,1545.83],[20231118,1545.83],[20231119,1545.83],[20231120,1556.95],[20231121,1549.52],[20231122,1557.72],[20231123,1559.9],[20231124,1559.98],[20231125,1559.98],[20231126,1559.98],[20231127,1556.63],[20231128,1561.64],[20231129,1572.11],[20231130,1577.16],[20231201,1598.75],[20231202,1598.75],[20231203,1598.75],[20231204,1599.51],[20231205,1601.71],[20231206,1603.42],[20231207,1611.13],[20231208,1626.6],[20231209,1626.6],[20231210,1626.6],[20231211,1635.78],[20231212,1639.03],[20231213,1659.23],[20231214,1662.1],[20231215,1666.33],[20231216,1666.33],[20231217,1666.33],[20231218,1673.1],[20231219,1678.61],[20231220,1665.02],[20231221,1672.87],[20231222,1674.53],[20231223,1674.53],[20231224,1674.53],[20231225,1674.54],[20231226,1675.39],[20231227,1688.7],[20231228,1685.34],[20231229,1679.81],[20231230,1679.81],[20231231,1679.81],[20240101,1679.81],[20240102,1657.86],[20240103,1633.41],[20240104,1621.12],[20240105,1620.42],[20240106,1620.42],[20240107,1620.42],[20240108,1646.31],[20240109,1657.1],[20240110,1664.46],[20240111,1665.46],[20240112,1667.16],[20240113,1667.16],[20240114,1667.16],[20240115,1664.93],[20240116,1667.32],[20240117,1654.25],[20240118,1669.54],[20240119,1692.52],[20240120,1692.52],[20240121,1692.52],[20240122,1709.29],[20240123,1717.96],[20240124,1723.85],[20240125,1732.21],[20240126,1730.79],[20240127,1730.79],[20240128,1730.79],[20240129,1755.03],[20240130,1748.42],[20240131,1717.88],[20240201,1727.71],[20240202,1741.8],[20240203,1741.8],[20240204,1741.8],[20240205,1755.74],[20240206,1762.36],[20240207,1774.81],[20240208,1798.73],[20240209,1826.33],[20240210,1826.33],[20240211,1826.33],[20240212,1832.58],[20240213,1802.56],[20240214,1835.9],[20240215,1840.88],[20240216,1827.47],[20240217,1827.47],[20240218,1827.47],[20240219,1823.26],[20240220,1795.14],[20240221,1767.61],[20240222,1806.99],[20240223,1813.6],[20240224,1813.6],[20240225,1813.6],[20240226,1822.36],[20240227,1831.5],[20240228,1828.02],[20240229,1835.35],[20240301,1861.41],[20240302,1861.41],[20240303,1861.41],[20240304,1864.98],[20240305,1831.89],[20240306,1840.09],[20240307,1860.58],[20240308,1852.34],[20240309,1852.34],[20240310,1852.34],[20240311,1836.1],[20240312,1855.09],[20240313,1850.79],[20240314,1836.84],[20240315,1821.96],[20240316,1821.96],[20240317,1821.96],[20240318,1827.25],[20240319,1830.33],[20240320,1855.66],[20240321,1870.24],[20240322,1875.17],[20240323,1875.17],[20240324,1875.17],[20240325,1872.13],[20240326,1866.54],[20240327,1870.08],[20240328,1873.83],[20240329,1873.92],[20240330,1873.92],[20240331,1873.92],[20240401,1874.24],[20240402,1865.93],[20240403,1858.38],[20240404,1835.93],[20240405,1840.1],[20240406,1840.1],[20240407,1840.1],[20240408,1848.53],[20240409,1847.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.110,83€ |
| 2021 | 1.738,54€ |
| 2022 | 1.598,49€ |
| 2023 | 1.387,40€ |
| 2024 | 1.954,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,99% |
| 3 M | 1,88% |
| 6 M | 24,15% |
| lfd. Jahr | 7,84% |
| 1 Jahr | 40,88% |
| 3 Jahre | 14,84% |
| 5 Jahre | 99,65% |
| 10 Jahre | 468,58% |
| Entwicklung p.a. | 14,31% |
| Wertentwicklung seit Auflage | 959,63% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Technologie-Unternehmen jeder Größe, mit Sitz in einem beliebigen Land ausgegeben werden. Solche Unternehmen können aus Branchen wie zum Beispiel Computer, Hardware, Telekommunikation, Elektronik, Medien- und Informationsdienste und Präzisionsgeräte stammen, die voraussichtlich von der Entwicklung und der Nutzung von Technologie- und Kommunikationsdienstleistungen und -ausstattung profitieren werden. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,68% |
| Microsoft Corp | 7,65% |
| Amazon.com Inc | 6,10% |
| ServiceNow Inc | 3,27% |
| ASML HOLDING NV | 3,23% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 11.0831 | 10.402400 |
| 04.2020 - 04.2021 | 56.5079 | 55.310300 |
| 04.2021 - 04.2022 | -8.0556 | -6.615200 |
| 04.2022 - 04.2023 | -13.2058 | -12.867100 |
| 04.2023 - 04.2024 | 40.8816 | 29.023600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,95% | 26,07% | 23,72% | 20,35% |
| Sharpe Ratio | 1,88 | 0,27 | 0,71 | 0,96 |
| Tracking Error | 6,72% | 7,38% | 6,44% | 5,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,22 | 1,14 | 1,10 |
| Treynor Ratio | 37,60 | 5,80 | 14,76 | 17,69 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Länderverteilung (22. 04. 2024)
Branchenverteilung (22. 04. 2024)
Assetverteilung (22. 04. 2024)
Währungsverteilung (22. 04. 2024)
| NVIDIA CORP | 8,68% |
| Microsoft Corp | 7,65% |
| Amazon.com Inc | 6,10% |
| ServiceNow Inc | 3,27% |
| ASML HOLDING NV | 3,23% |
| Mastercard Inc | 3,16% |
| APPLE INC | 3,02% |
| Synopsys Inc | 2,86% |
| Advanced Micro Devices Inc | 2,69% |
| INTUIT INC | 2,40% |
| USA | 87,79% |
| Niederlande | 4,68% |
| Kasse | 1,86% |
| Taiwan | 1,83% |
| Israel | 1,47% |
| Kanada | 1,30% |
| Welt | 0,59% |
| Deutschland | 0,48% |
| Software / -dienstleistungen | 35,43% |
| Halbleiter | 29,44% |
| Divers | 17,18% |
| Handel | 6,10% |
| Internet | 5,78% |
| Hardware | 3,02% |
| Kasse | 1,86% |
| Informationstechnologie | 1,19% |
| Aktien | 98,14% |
| Geldmarkt/Kasse | 1,86% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr J. P. Scandalios Herr James Cross Herr Johnathan Curtis |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.373,18 Mio. EUR |