Kurzportrait
Basisdaten
WKN: A0ETJD
ISIN: FR0010149203
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 02. 2026)
221,11 €
0,18 € / 0,08%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010149203","name":"Carmignac Multi Expertise A EUR acc","currency":"EUR"},"ts":[[20210210,211.31],[20210211,211.7],[20210212,212.11],[20210215,212.39],[20210216,211.92],[20210217,212.13],[20210218,210.75],[20210219,210.7],[20210222,208.99],[20210223,208.87],[20210224,208.72],[20210225,206.75],[20210226,206.16],[20210301,208.4],[20210302,208.02],[20210303,207.04],[20210304,205.32],[20210305,205.84],[20210308,204.77],[20210309,205.77],[20210310,205.99],[20210311,207.65],[20210312,207.29],[20210315,207.55],[20210316,207.9],[20210317,207.53],[20210318,206.62],[20210319,206.48],[20210322,206.43],[20210323,205.92],[20210324,204.9],[20210325,205.01],[20210326,206.07],[20210329,205.7],[20210330,206.28],[20210331,206.67],[20210401,208.17],[20210406,208.69],[20210407,208.19],[20210408,208.91],[20210409,208.99],[20210412,208.2],[20210413,208.76],[20210414,208.74],[20210415,209.3],[20210416,209.79],[20210419,209.03],[20210420,207.79],[20210421,208.38],[20210422,208.92],[20210423,209.61],[20210426,209.88],[20210427,209.93],[20210428,210.13],[20210429,209.68],[20210430,209.3],[20210503,208.8],[20210504,207.68],[20210505,207.95],[20210506,207.21],[20210507,207.34],[20210510,206.36],[20210511,205.63],[20210512,204.64],[20210514,205.68],[20210517,205.61],[20210518,205.55],[20210519,205.15],[20210520,206.16],[20210521,206.35],[20210525,207.08],[20210526,207.66],[20210527,207.92],[20210528,208.29],[20210531,208.21],[20210601,208.8],[20210602,208.82],[20210603,208.37],[20210604,208.91],[20210607,208.96],[20210608,209.15],[20210609,209.1],[20210610,209.49],[20210611,210.62],[20210614,210.93],[20210615,210.17],[20210616,209.92],[20210617,211.03],[20210618,210.78],[20210621,210.93],[20210622,211.3],[20210623,211.48],[20210624,212.34],[20210625,212.55],[20210628,212.84],[20210629,212.89],[20210630,212.86],[20210701,212.94],[20210702,213.14],[20210705,213.06],[20210706,212.98],[20210707,213.11],[20210708,211.34],[20210709,212.15],[20210712,212.53],[20210713,213.07],[20210715,212.37],[20210716,211.88],[20210719,210.59],[20210720,211.49],[20210721,212.13],[20210722,212.65],[20210723,212.24],[20210726,210.89],[20210727,209.75],[20210728,211.06],[20210729,211.1],[20210730,210.7],[20210802,211.11],[20210803,211.39],[20210804,212],[20210805,212.29],[20210806,212.05],[20210809,212.12],[20210810,212.14],[20210811,211.68],[20210812,211.55],[20210813,211.09],[20210816,210.39],[20210817,210.09],[20210818,210.05],[20210819,209.27],[20210820,209.52],[20210823,210.16],[20210824,211.11],[20210825,211.36],[20210826,210.69],[20210827,210.93],[20210830,211.66],[20210831,212],[20210901,212.53],[20210902,212.36],[20210903,211.96],[20210906,212.48],[20210907,212.86],[20210908,212],[20210909,211.75],[20210910,211.49],[20210913,211.13],[20210914,210.7],[20210915,210.3],[20210916,210.96],[20210917,211.13],[20210920,209.66],[20210921,210.3],[20210922,210.85],[20210923,211.59],[20210924,211.1],[20210927,210.86],[20210928,208.54],[20210929,208.83],[20210930,209.02],[20211001,209.13],[20211004,207.53],[20211005,208.37],[20211006,208.35],[20211007,209.64],[20211008,209],[20211011,208.54],[20211012,208.49],[20211013,209.31],[20211014,210.34],[20211015,211.08],[20211018,211.02],[20211019,211.63],[20211020,211.78],[20211021,211.84],[20211022,211.73],[20211025,212.07],[20211026,211.97],[20211027,211.18],[20211028,211.12],[20211029,211.58],[20211102,211.3],[20211103,211.73],[20211104,212.45],[20211105,212.35],[20211108,212.22],[20211109,212.27],[20211110,211.85],[20211112,213.8],[20211115,213.82],[20211116,214.68],[20211117,214.35],[20211118,213.67],[20211119,213.76],[20211122,212.75],[20211123,211.32],[20211124,211.92],[20211125,212.08],[20211126,208.63],[20211129,209.69],[20211130,208.2],[20211201,207.2],[20211202,207.21],[20211203,205.72],[20211206,206.27],[20211207,208.75],[20211208,208.82],[20211209,208.67],[20211210,208.13],[20211213,207.48],[20211214,206.02],[20211215,206.2],[20211216,205.87],[20211217,205.6],[20211220,203.55],[20211221,205.8],[20211222,206.19],[20211223,206.69],[20211224,206.53],[20211227,206.9],[20211228,206.96],[20211229,206.29],[20211230,207.11],[20211231,206.64],[20220103,206.95],[20220104,205.9],[20220105,204.14],[20220106,203.49],[20220107,202.79],[20220110,202.33],[20220111,202.97],[20220112,203.11],[20220113,201.78],[20220114,201.16],[20220117,201.38],[20220118,200.73],[20220119,200.71],[20220120,201.32],[20220121,200.13],[20220124,198.93],[20220125,198.3],[20220126,198.37],[20220127,199],[20220128,198.92],[20220131,199.75],[20220201,200.07],[20220202,200.18],[20220203,198.45],[20220204,198.16],[20220207,197.92],[20220208,197.69],[20220209,198.77],[20220210,198.23],[20220211,197.32],[20220214,196.66],[20220215,197.58],[20220216,197.67],[20220217,197.11],[20220218,196.71],[20220221,196.14],[20220222,195.51],[20220223,195.18],[20220224,193.89],[20220225,194.41],[20220228,193.28],[20220301,193.04],[20220302,192.12],[20220303,191.73],[20220304,191.67],[20220307,191.04],[20220308,190.15],[20220309,189.51],[20220310,189.3],[20220311,189.3],[20220314,188.29],[20220315,187.73],[20220316,189.26],[20220317,189.65],[20220318,190.62],[20220321,190.52],[20220322,191.02],[20220323,191.23],[20220324,191.38],[20220325,191.39],[20220328,191.61],[20220329,192.31],[20220330,192.13],[20220331,191.8],[20220401,192.43],[20220404,193.54],[20220405,193.23],[20220406,192.05],[20220407,191.71],[20220408,191.99],[20220411,190.87],[20220412,190.78],[20220413,191.27],[20220414,191.39],[20220419,190.71],[20220420,190.22],[20220421,189.44],[20220422,188.92],[20220425,188.86],[20220426,188.78],[20220427,189.43],[20220428,189.69],[20220429,189.35],[20220502,189.1],[20220503,188.72],[20220504,188.96],[20220505,188.39],[20220506,187.33],[20220509,186.6],[20220510,186.33],[20220511,186.32],[20220512,186.6],[20220513,186.73],[20220516,186.81],[20220517,186.17],[20220518,185.8],[20220519,185.28],[20220520,185.89],[20220523,185.3],[20220524,185],[20220525,185.17],[20220527,185.69],[20220530,185.56],[20220531,185.51],[20220601,185.28],[20220602,185.6],[20220603,185.34],[20220607,185.49],[20220608,185.41],[20220609,185.03],[20220610,184.77],[20220613,183.25],[20220614,182.59],[20220615,182.92],[20220616,182.05],[20220617,181.83],[20220620,181.59],[20220621,181.73],[20220622,181.56],[20220623,181.84],[20220624,182.05],[20220627,181.78],[20220628,181.71],[20220629,181.55],[20220630,181.18],[20220701,181.75],[20220704,181.6],[20220705,182],[20220706,182.04],[20220707,182.16],[20220708,182.09],[20220711,182.49],[20220712,182.33],[20220713,182.06],[20220715,181.94],[20220718,181.3],[20220719,180.81],[20220720,181.31],[20220721,181.67],[20220722,181.77],[20220725,181.98],[20220726,182.76],[20220727,182.75],[20220728,183.13],[20220729,183.23],[20220801,182.93],[20220802,183.4],[20220803,183.69],[20220804,183.77],[20220805,183.88],[20220808,183.66],[20220809,183.68],[20220810,182.91],[20220811,183.3],[20220812,184.58],[20220816,185.07],[20220817,184.83],[20220818,185.12],[20220819,185.32],[20220822,185.43],[20220823,185.18],[20220824,185.16],[20220825,185.77],[20220826,184.83],[20220829,184.63],[20220830,184.21],[20220831,183.33],[20220901,183.61],[20220902,182.95],[20220905,183.67],[20220906,183.4],[20220907,183],[20220908,183.26],[20220909,182.94],[20220912,182.71],[20220913,182.33],[20220914,182.3],[20220915,181.99],[20220916,181.35],[20220919,181.26],[20220920,181.14],[20220921,181.72],[20220922,181.73],[20220923,181.58],[20220926,180.93],[20220927,180.72],[20220928,180.85],[20220929,179.63],[20220930,179.03],[20221003,179.47],[20221004,179.3],[20221005,179.91],[20221006,179.87],[20221007,179.68],[20221010,179.63],[20221011,178.98],[20221012,178.78],[20221013,178.39],[20221014,177.58],[20221017,178.19],[20221018,178.57],[20221019,178.01],[20221020,177.41],[20221021,178.13],[20221024,177.77],[20221025,179.04],[20221026,178.85],[20221027,179.17],[20221028,179.66],[20221031,179.58],[20221102,178.82],[20221103,178.16],[20221104,178.53],[20221107,178.59],[20221108,179.19],[20221109,178.62],[20221110,182.45],[20221114,182.33],[20221115,183.41],[20221116,182.92],[20221117,182.67],[20221118,182.71],[20221121,183.07],[20221122,183.6],[20221123,183.94],[20221124,184.13],[20221125,183.91],[20221128,183.28],[20221129,183.63],[20221130,185.98],[20221201,186.26],[20221202,186.47],[20221205,185.14],[20221206,184.83],[20221207,184.92],[20221208,184.87],[20221209,184.54],[20221212,184.57],[20221213,184.97],[20221214,185],[20221215,183.5],[20221216,182.85],[20221219,182.55],[20221220,182.27],[20221221,183.09],[20221222,182.8],[20221223,182.65],[20221227,182.25],[20221228,182],[20221229,182.48],[20221230,182.07],[20230102,182.22],[20230103,183.14],[20230104,184.11],[20230105,184.08],[20230106,185.23],[20230109,185.37],[20230110,185.34],[20230111,186.27],[20230112,187.03],[20230113,187.76],[20230116,187.69],[20230117,187.86],[20230118,187.98],[20230119,187.59],[20230120,187.62],[20230123,187.7],[20230124,187.93],[20230125,187.94],[20230126,188.32],[20230127,188.26],[20230130,187.09],[20230131,187.45],[20230201,188.19],[20230202,189.59],[20230203,188.73],[20230206,188],[20230207,188.53],[20230208,188.06],[20230209,187.81],[20230210,187.39],[20230213,187.77],[20230214,187.53],[20230215,187.44],[20230216,187.07],[20230217,186.56],[20230220,186.4],[20230221,185.06],[20230222,185.3],[20230223,185.94],[20230224,185.14],[20230227,184.9],[20230228,184.26],[20230301,184.01],[20230302,184.45],[20230303,185.58],[20230306,184.97],[20230307,184.41],[20230308,184.57],[20230309,183.74],[20230310,182.59],[20230313,182.82],[20230314,182.53],[20230315,183.72],[20230316,182.87],[20230317,183.11],[20230320,181.8],[20230321,182.13],[20230322,182.4],[20230323,182.84],[20230324,183.36],[20230327,182.87],[20230328,182.63],[20230329,183.17],[20230330,183.73],[20230331,185.03],[20230403,185.42],[20230404,185.17],[20230405,185.39],[20230406,185.51],[20230411,185.1],[20230412,184.6],[20230413,185.31],[20230414,185.11],[20230417,185.25],[20230418,185.19],[20230419,184.64],[20230420,184.61],[20230421,184.74],[20230424,184.34],[20230425,184.01],[20230426,183.26],[20230427,183.89],[20230428,184.5],[20230502,184.29],[20230503,184.12],[20230504,184.61],[20230505,184.87],[20230509,184.4],[20230510,184.77],[20230511,185.13],[20230512,185.01],[20230515,185.42],[20230516,184.9],[20230517,185.18],[20230519,184.93],[20230522,185.04],[20230523,183.84],[20230524,182.96],[20230525,182.93],[20230526,183.87],[20230530,184.01],[20230531,184.12],[20230601,185.03],[20230602,185.85],[20230605,186],[20230606,186.63],[20230607,185.44],[20230608,185.85],[20230609,186.33],[20230612,187.07],[20230613,187.01],[20230614,186.98],[20230615,187.5],[20230616,187.29],[20230619,186.72],[20230620,186.11],[20230621,185.25],[20230622,185.05],[20230623,185.29],[20230626,184.98],[20230627,184.94],[20230628,185.46],[20230629,184.91],[20230630,185.83],[20230703,185.72],[20230704,185.68],[20230705,185.43],[20230706,183.52],[20230707,183.01],[20230710,183.19],[20230711,183.65],[20230712,184.9],[20230713,186.14],[20230717,185.86],[20230718,186.35],[20230719,186.75],[20230720,186.17],[20230721,186.33],[20230724,186.73],[20230725,187.33],[20230726,187.04],[20230727,187.26],[20230728,187.98],[20230731,188.32],[20230801,187.68],[20230802,186.61],[20230803,186.11],[20230804,186.15],[20230807,186.2],[20230808,186.95],[20230809,186.69],[20230810,186.43],[20230811,185.89],[20230814,186.01],[20230816,184.54],[20230817,183.86],[20230818,183.9],[20230821,183.64],[20230822,184.15],[20230823,185.61],[20230824,185.15],[20230825,185.38],[20230828,185.63],[20230829,186.94],[20230830,186.01],[20230831,186.67],[20230901,186.87],[20230904,186.93],[20230905,186.87],[20230906,186.23],[20230907,186.35],[20230908,186.49],[20230911,186.55],[20230912,186.23],[20230913,186.27],[20230914,187.73],[20230915,186.84],[20230918,186.18],[20230919,185.64],[20230920,185.39],[20230921,183.81],[20230922,183.92],[20230925,183.91],[20230926,182.8],[20230927,182.77],[20230928,182.37],[20230929,182.85],[20231002,182.49],[20231003,181.07],[20231004,181.11],[20231005,181.14],[20231006,181.75],[20231009,182.42],[20231010,183.2],[20231011,183.93],[20231012,183.69],[20231013,183.72],[20231016,183.62],[20231017,182.91],[20231018,181.89],[20231019,181],[20231020,180.34],[20231023,179.94],[20231024,180.81],[20231025,180.06],[20231026,179.94],[20231027,180.1],[20231030,180.15],[20231031,180.13],[20231102,182.17],[20231103,182.82],[20231106,182.6],[20231107,183.1],[20231108,183.07],[20231109,182.41],[20231110,182.59],[20231113,182.55],[20231114,183.62],[20231115,183.58],[20231116,183.84],[20231117,183.95],[20231120,184.43],[20231121,184.67],[20231122,185.18],[20231123,184.9],[20231124,184.64],[20231127,184.92],[20231128,185.32],[20231129,185.78],[20231130,186.24],[20231201,187.54],[20231204,186.98],[20231205,187],[20231206,187.24],[20231207,187.77],[20231208,187.93],[20231211,187.74],[20231212,187.76],[20231213,189.02],[20231214,189.26],[20231215,190.08],[20231218,190.37],[20231219,190.55],[20231220,190.06],[20231221,190.85],[20231222,190.8],[20231227,191.13],[20231228,191.19],[20231229,191.37],[20240102,190.96],[20240103,190.14],[20240104,189.64],[20240105,189.47],[20240108,190.1],[20240109,190.26],[20240110,190.35],[20240111,190.79],[20240112,191.34],[20240115,191.16],[20240116,190.8],[20240117,189.91],[20240118,190.47],[20240119,190.93],[20240122,190.89],[20240123,191.47],[20240124,191.62],[20240125,192.79],[20240126,193.14],[20240129,194.59],[20240130,194.02],[20240131,193.34],[20240201,194.76],[20240202,195.4],[20240205,195.93],[20240206,196.21],[20240207,196.4],[20240208,196.39],[20240209,196.49],[20240212,196.61],[20240213,195.65],[20240214,196.73],[20240215,196.94],[20240216,196.79],[20240219,196.83],[20240220,196.01],[20240221,195.83],[20240222,197.48],[20240223,197.7],[20240226,197.15],[20240227,197.24],[20240228,197.14],[20240229,197.91],[20240301,199.22],[20240304,199.51],[20240305,198.86],[20240306,199.33],[20240307,200.9],[20240308,200.64],[20240311,200.09],[20240312,201.08],[20240313,200.86],[20240314,200.76],[20240315,199.95],[20240318,200.45],[20240319,200.94],[20240320,201.59],[20240321,202.46],[20240322,202.9],[20240325,202.35],[20240326,202.34],[20240327,202.63],[20240328,202.72],[20240402,202.09],[20240403,201.94],[20240404,201.07],[20240405,201.83],[20240408,201.65],[20240409,201.69],[20240410,201.69],[20240411,202.29],[20240412,201.92],[20240415,200.84],[20240416,200.13],[20240417,199.87],[20240418,199.74],[20240419,198.79],[20240422,199.57],[20240423,200.42],[20240424,200.34],[20240425,199.19],[20240426,200.58],[20240429,200.43],[20240430,199.48],[20240502,199.76],[20240503,200.19],[20240506,200.85],[20240507,201.45],[20240510,202.07],[20240513,201.8],[20240514,201.8],[20240515,202.88],[20240516,202.86],[20240517,202.63],[20240521,202.88],[20240522,202.68],[20240523,202.56],[20240524,202.45],[20240527,202.5],[20240528,202.07],[20240529,201.52],[20240530,200.84],[20240531,201.09],[20240603,201.49],[20240604,201.54],[20240605,202.89],[20240606,203.38],[20240607,203.39],[20240610,203.86],[20240611,203.72],[20240612,203.85],[20240613,204.42],[20240614,204.98],[20240617,204.68],[20240618,205.02],[20240619,205.02],[20240620,205.53],[20240621,205.73],[20240624,205.21],[20240625,205.82],[20240626,205.87],[20240627,205.75],[20240628,205.35],[20240701,204.9],[20240702,205.07],[20240703,205.21],[20240704,205.43],[20240705,206],[20240708,205.98],[20240709,205.75],[20240710,206.45],[20240711,206.47],[20240712,206.64],[20240715,206.3],[20240716,206.81],[20240717,205.19],[20240718,204.37],[20240719,204.17],[20240722,204.79],[20240723,205.57],[20240724,204.44],[20240725,203.92],[20240726,204.79],[20240729,204.91],[20240730,204.84],[20240731,206.01],[20240801,206.13],[20240802,203.56],[20240805,200.51],[20240806,201.78],[20240807,201.61],[20240808,203.01],[20240809,203.98],[20240812,203.68],[20240813,204.61],[20240814,204.6],[20240816,206.14],[20240819,206.15],[20240820,205.88],[20240821,205.97],[20240822,205.56],[20240823,205.57],[20240826,205.3],[20240827,205.27],[20240828,205.3],[20240829,206.04],[20240830,206.63],[20240902,206.41],[20240903,205.61],[20240904,204.61],[20240905,204.26],[20240906,203.15],[20240909,204.11],[20240910,204.33],[20240911,205.01],[20240912,205.76],[20240913,206.07],[20240916,206.18],[20240917,206.02],[20240918,205.28],[20240919,206.42],[20240920,205.54],[20240923,205.49],[20240924,205.85],[20240925,205.43],[20240926,206.41],[20240927,206.19],[20240930,205.84],[20241001,206.13],[20241002,206.26],[20241003,206.05],[20241004,206.4],[20241007,205.96],[20241008,206.61],[20241009,207.15],[20241010,207.33],[20241011,207.81],[20241014,208.49],[20241015,207.7],[20241016,207.75],[20241017,208.19],[20241018,208.33],[20241021,208.04],[20241022,207.76],[20241023,207.27],[20241024,207.06],[20241025,206.84],[20241028,206.62],[20241029,206.87],[20241030,206.13],[20241031,204.45],[20241104,204.84],[20241105,205.43],[20241106,207.95],[20241107,208.53],[20241108,209.16],[20241112,209.6],[20241113,209.5],[20241114,209.2],[20241115,208.05],[20241118,207.86],[20241119,208.12],[20241120,208.58],[20241121,209.11],[20241122,210.6],[20241125,210.48],[20241126,210.69],[20241127,209.59],[20241128,209.85],[20241129,210.29],[20241202,211.68],[20241203,211.63],[20241204,212.5],[20241205,211.53],[20241206,212.11],[20241209,211.61],[20241210,211.87],[20241211,212.64],[20241212,212.42],[20241213,211.95],[20241216,212.1],[20241217,211.52],[20241218,210.24],[20241219,210.07],[20241220,209.85],[20241223,210.53],[20241224,211.1],[20241227,210.51],[20241230,210.17],[20241231,210.28],[20250102,211.07],[20250103,211.68],[20250106,211.72],[20250107,211.44],[20250108,212.24],[20250109,212.47],[20250110,211.61],[20250113,211.29],[20250114,210.69],[20250115,212.23],[20250116,213.1],[20250117,213.73],[20250120,213],[20250121,214.17],[20250122,215.12],[20250123,215.84],[20250124,215.01],[20250127,214.01],[20250128,214.91],[20250129,214.65],[20250130,215.37],[20250131,215.42],[20250203,215.06],[20250204,214.95],[20250205,215.15],[20250206,216.21],[20250207,215.77],[20250210,216.39],[20250211,215.91],[20250212,214.6],[20250213,215.23],[20250214,214.47],[20250217,214.9],[20250218,215.25],[20250219,215.56],[20250220,215.09],[20250221,214.67],[20250224,214.05],[20250225,213.81],[20250226,214.23],[20250227,213.69],[20250228,214.44],[20250303,212.84],[20250304,211.51],[20250305,210.87],[20250306,209.28],[20250307,208.79],[20250310,207.15],[20250311,205.89],[20250312,206.47],[20250313,206.09],[20250314,207.15],[20250317,207.4],[20250318,206.98],[20250319,207.97],[20250320,208.22],[20250321,208.24],[20250324,208.89],[20250325,208.9],[20250326,207.97],[20250327,207.35],[20250328,206],[20250331,205.25],[20250401,205.94],[20250402,206.04],[20250403,202.36],[20250404,199.7],[20250407,198.02],[20250408,197.74],[20250409,199.82],[20250410,198.64],[20250411,198.57],[20250414,199.42],[20250415,200.05],[20250416,198.52],[20250417,198.85],[20250422,197.97],[20250423,200.58],[20250424,202.05],[20250425,203.01],[20250428,203.05],[20250429,203.64],[20250430,204.04],[20250502,206.16],[20250505,206.27],[20250506,205.37],[20250507,205.65],[20250509,206.68],[20250512,210.12],[20250513,210.58],[20250514,210.35],[20250515,210.7],[20250516,211.46],[20250519,210.87],[20250520,210.7],[20250521,209.39],[20250522,209.46],[20250523,208.85],[20250526,208.93],[20250527,210.29],[20250528,209.96],[20250530,209.9],[20250602,209.44],[20250603,210.18],[20250604,210.67],[20250605,210.55],[20250606,211.57],[20250610,212.1],[20250611,211.81],[20250612,211.46],[20250613,210.5],[20250616,210.78],[20250617,210.68],[20250618,210.57],[20250619,210.46],[20250620,209.87],[20250623,209.8],[20250624,210.85],[20250625,210.96],[20250626,210.97],[20250627,211.63],[20250630,211.8],[20250701,211.49],[20250702,211.53],[20250703,212.39],[20250704,212.1],[20250707,211.83],[20250708,212.04],[20250709,212.57],[20250710,213.07],[20250711,212.4],[20250715,212.7],[20250716,212.85],[20250717,213.35],[20250718,213.12],[20250721,212.94],[20250722,212.65],[20250723,213.6],[20250724,213.65],[20250725,214.14],[20250728,214.76],[20250729,215.46],[20250730,215.55],[20250731,215.28],[20250801,213.21],[20250804,214.27],[20250805,213.8],[20250806,213.4],[20250807,213.82],[20250808,213.77],[20250811,214],[20250812,214.13],[20250813,214.4],[20250814,214.89],[20250818,214.84],[20250819,214.54],[20250820,214.15],[20250821,214.18],[20250822,214.59],[20250825,214.5],[20250826,214.7],[20250827,215.39],[20250828,215.16],[20250829,214.41],[20250901,214.23],[20250902,213.57],[20250903,214.08],[20250904,214.88],[20250905,214.56],[20250908,214.94],[20250909,215.47],[20250910,215.55],[20250911,216.45],[20250912,216.27],[20250915,216.47],[20250916,215.89],[20250917,215.76],[20250918,216.78],[20250919,216.78],[20250922,216.65],[20250923,216.36],[20250924,216.39],[20250925,215.87],[20250926,215.75],[20250929,216.07],[20250930,216.17],[20251001,216.68],[20251002,217.49],[20251003,217.63],[20251006,217.67],[20251007,217.9],[20251008,218.78],[20251009,218.92],[20251010,217.18],[20251013,217.64],[20251014,216.78],[20251015,217.26],[20251016,217.22],[20251017,216.88],[20251020,218.09],[20251021,218.74],[20251022,218.23],[20251023,218.82],[20251024,219.41],[20251027,220.51],[20251028,220.55],[20251029,220.5],[20251030,220.67],[20251031,220.99],[20251103,221.56],[20251104,220.77],[20251105,220.56],[20251106,219.11],[20251107,218.39],[20251110,220.04],[20251112,220.4],[20251113,219.09],[20251114,218.51],[20251117,218.17],[20251118,216.83],[20251119,217.36],[20251120,217.15],[20251121,217.08],[20251124,217.33],[20251125,218.3],[20251126,218.87],[20251127,219.09],[20251128,219.5],[20251201,218.81],[20251202,218.96],[20251203,218.93],[20251204,219.13],[20251205,219.62],[20251208,219.52],[20251209,219.32],[20251210,219.7],[20251211,219.19],[20251212,218.91],[20251215,218.42],[20251216,217.87],[20251217,217.59],[20251218,218.34],[20251219,219.07],[20251222,219.24],[20251223,219.72],[20251224,219.98],[20251229,220.39],[20251230,220.54],[20251231,220.26],[20260102,220.26],[20260105,222.12],[20260106,223.13],[20260107,223.35],[20260108,223.24],[20260109,223.95],[20260112,223.85],[20260113,223.77],[20260114,223.64],[20260115,224.25],[20260116,224.33],[20260119,223.56],[20260120,221.46],[20260121,222.16],[20260122,223.26],[20260123,223.45],[20260126,223],[20260127,223.08],[20260128,223.11],[20260129,222.42],[20260130,222.35],[20260202,222.96],[20260203,221.8],[20260204,221.24],[20260205,220.37],[20260206,220.71]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20210210,1260.07],[20210211,1261.25],[20210212,1263.25],[20210213,1263.25],[20210214,1263.25],[20210215,1265.75],[20210216,1266.57],[20210217,1266.31],[20210218,1262.04],[20210219,1259.29],[20210220,1259.29],[20210221,1259.29],[20210222,1255.49],[20210223,1250.5],[20210224,1249.19],[20210225,1244.82],[20210226,1238.48],[20210227,1238.48],[20210228,1238.43],[20210301,1243.07],[20210302,1246.87],[20210303,1245.56],[20210304,1240.02],[20210305,1238.24],[20210306,1238.24],[20210307,1238.24],[20210308,1240.86],[20210309,1245.52],[20210310,1249.65],[20210311,1253.89],[20210312,1255.76],[20210313,1255.76],[20210314,1255.76],[20210315,1257.51],[20210316,1260.49],[20210317,1260.39],[20210318,1259],[20210319,1256.93],[20210320,1256.93],[20210321,1256.93],[20210322,1256.21],[20210323,1255.92],[20210324,1255.24],[20210325,1254.52],[20210326,1258.42],[20210327,1258.42],[20210328,1258.42],[20210329,1261.67],[20210330,1263.94],[20210331,1264.8],[20210401,1268.79],[20210402,1268.88],[20210403,1268.88],[20210404,1268.88],[20210405,1269.03],[20210406,1273.91],[20210407,1273.88],[20210408,1275.28],[20210409,1276.58],[20210410,1276.58],[20210411,1276.58],[20210412,1276.11],[20210413,1275.91],[20210414,1275.41],[20210415,1277.52],[20210416,1281],[20210417,1281],[20210418,1281],[20210419,1280.93],[20210420,1275.47],[20210421,1274.98],[20210422,1276.23],[20210423,1277.58],[20210424,1277.58],[20210425,1277.58],[20210426,1278.57],[20210427,1279.04],[20210428,1278.85],[20210429,1277.92],[20210430,1276.68],[20210501,1276.68],[20210502,1276.68],[20210503,1276.79],[20210504,1275.24],[20210505,1276.83],[20210506,1277.57],[20210507,1279.95],[20210508,1279.95],[20210509,1279.95],[20210510,1279.42],[20210511,1272.68],[20210512,1267.32],[20210513,1267.4],[20210514,1268],[20210515,1268],[20210516,1268],[20210517,1269.33],[20210518,1269.33],[20210519,1264.87],[20210520,1266.34],[20210521,1270.59],[20210522,1270.59],[20210523,1270.59],[20210524,1270.67],[20210525,1274.04],[20210526,1276.46],[20210527,1278.3],[20210528,1281.44],[20210529,1281.44],[20210530,1281.44],[20210531,1281.31],[20210601,1281.95],[20210602,1283.83],[20210603,1283.86],[20210604,1286.68],[20210605,1286.68],[20210606,1286.68],[20210607,1288.19],[20210608,1288.57],[20210609,1289.04],[20210610,1290.39],[20210611,1293.96],[20210612,1293.96],[20210613,1293.96],[20210614,1295.96],[20210615,1295.98],[20210616,1295.19],[20210617,1296.85],[20210618,1295.07],[20210619,1295.07],[20210620,1295.07],[20210621,1293.83],[20210622,1295.35],[20210623,1295.1],[20210624,1297.35],[20210625,1299.66],[20210626,1299.66],[20210627,1299.66],[20210628,1301.07],[20210629,1302.6],[20210630,1302.62],[20210701,1303.58],[20210702,1306.76],[20210703,1306.76],[20210704,1306.76],[20210705,1307.98],[20210706,1308.71],[20210707,1310.78],[20210708,1306.72],[20210709,1306.7],[20210710,1306.7],[20210711,1306.7],[20210712,1309.61],[20210713,1312.46],[20210714,1313.85],[20210715,1312.25],[20210716,1310.01],[20210717,1310.01],[20210718,1310.01],[20210719,1302.69],[20210720,1301.32],[20210721,1305.27],[20210722,1309.85],[20210723,1314.31],[20210724,1314.31],[20210725,1314.31],[20210726,1314.79],[20210727,1312.12],[20210728,1311.97],[20210729,1313.7],[20210730,1313.47],[20210731,1313.48],[20210801,1313.48],[20210802,1314.45],[20210803,1316.08],[20210804,1318.57],[20210805,1320.93],[20210806,1322.52],[20210807,1322.52],[20210808,1322.52],[20210809,1322.97],[20210810,1324.22],[20210811,1325.63],[20210812,1326.35],[20210813,1326.57],[20210814,1326.57],[20210815,1326.57],[20210816,1325.76],[20210817,1324.96],[20210818,1324.57],[20210819,1320.77],[20210820,1320.28],[20210821,1320.28],[20210822,1320.28],[20210823,1322.47],[20210824,1325.85],[20210825,1327.02],[20210826,1325.17],[20210827,1325.48],[20210828,1325.48],[20210829,1325.48],[20210830,1326.78],[20210831,1327.98],[20210901,1328.65],[20210902,1329.22],[20210903,1329.03],[20210904,1329.03],[20210905,1329.03],[20210906,1330.74],[20210907,1330.2],[20210908,1327.89],[20210909,1325.87],[20210910,1324.35],[20210911,1324.35],[20210912,1324.35],[20210913,1324.62],[20210914,1323.5],[20210915,1322.53],[20210916,1322.74],[20210917,1320.37],[20210918,1320.37],[20210919,1320.37],[20210920,1313.94],[20210921,1311.9],[20210922,1314.13],[20210923,1318.56],[20210924,1318.82],[20210925,1318.82],[20210926,1318.82],[20210927,1317.96],[20210928,1310.71],[20210929,1307.39],[20210930,1306.28],[20211001,1305.16],[20211002,1305.16],[20211003,1305.16],[20211004,1301.9],[20211005,1302.62],[20211006,1302.35],[20211007,1307.28],[20211008,1309.12],[20211009,1309.12],[20211010,1309.12],[20211011,1308.21],[20211012,1306.58],[20211013,1307.55],[20211014,1313.52],[20211015,1319.44],[20211016,1319.44],[20211017,1319.44],[20211018,1321.34],[20211019,1322.06],[20211020,1324.45],[20211021,1325.16],[20211022,1326.48],[20211023,1326.48],[20211024,1326.48],[20211025,1328.32],[20211026,1330.86],[20211027,1331.26],[20211028,1330.97],[20211029,1330.55],[20211030,1330.55],[20211031,1330.55],[20211101,1331.72],[20211102,1336.07],[20211103,1338.53],[20211104,1343.29],[20211105,1347.67],[20211106,1347.67],[20211107,1347.67],[20211108,1348.31],[20211109,1348.42],[20211110,1348.25],[20211111,1349.71],[20211112,1352.48],[20211113,1352.48],[20211114,1352.48],[20211115,1355.34],[20211116,1358.98],[20211117,1360.79],[20211118,1359.53],[20211119,1359.96],[20211120,1359.96],[20211121,1359.96],[20211122,1359.51],[20211123,1354.28],[20211124,1352.23],[20211125,1352.73],[20211126,1341.96],[20211127,1341.96],[20211128,1341.96],[20211129,1337.7],[20211130,1332.1],[20211201,1331.22],[20211202,1329.72],[20211203,1329.32],[20211204,1329.32],[20211205,1329.32],[20211206,1331.36],[20211207,1341.56],[20211208,1344.2],[20211209,1345.5],[20211210,1345.63],[20211211,1345.63],[20211212,1345.63],[20211213,1344.61],[20211214,1340.23],[20211215,1339.41],[20211216,1340.94],[20211217,1339.8],[20211218,1339.8],[20211219,1339.8],[20211220,1332.97],[20211221,1333.53],[20211222,1337.9],[20211223,1343.5],[20211224,1343.58],[20211225,1343.58],[20211226,1343.58],[20211227,1347.85],[20211228,1351.24],[20211229,1352.02],[20211230,1351.97],[20211231,1352.03],[20220101,1352.03],[20220102,1352.03],[20220103,1351.93],[20220104,1354.19],[20220105,1351.41],[20220106,1345.49],[20220107,1339.09],[20220108,1339.09],[20220109,1339.09],[20220110,1333.48],[20220111,1333.2],[20220112,1336.08],[20220113,1334.69],[20220114,1330.34],[20220115,1330.34],[20220116,1330.34],[20220117,1329.03],[20220118,1325.48],[20220119,1322.62],[20220120,1321.67],[20220121,1315.89],[20220122,1315.89],[20220123,1315.89],[20220124,1305.73],[20220125,1299.59],[20220126,1300.43],[20220127,1302.06],[20220128,1301.37],[20220129,1301.37],[20220130,1301.37],[20220131,1305.98],[20220201,1311.2],[20220202,1314.57],[20220203,1308.29],[20220204,1295.96],[20220205,1295.96],[20220206,1295.96],[20220207,1291.79],[20220208,1292.65],[20220209,1298.83],[20220210,1299.56],[20220211,1295.39],[20220212,1295.39],[20220213,1295.39],[20220214,1289.96],[20220215,1290.32],[20220216,1291.93],[20220217,1291.06],[20220218,1287.47],[20220219,1287.47],[20220220,1287.47],[20220221,1282.6],[20220222,1277.87],[20220223,1273.4],[20220224,1269.57],[20220225,1273.43],[20220226,1273.43],[20220227,1273.43],[20220228,1278.33],[20220301,1280.58],[20220302,1282.85],[20220303,1282.04],[20220304,1279.35],[20220305,1279.35],[20220306,1279.35],[20220307,1271],[20220308,1262.53],[20220309,1262.47],[20220310,1260.89],[20220311,1262.23],[20220312,1262.23],[20220313,1262.23],[20220314,1259.35],[20220315,1256.54],[20220316,1265.46],[20220317,1272.53],[20220318,1280.76],[20220319,1280.76],[20220320,1280.76],[20220321,1284.32],[20220322,1287.92],[20220323,1288.79],[20220324,1289.45],[20220325,1289.48],[20220326,1289.48],[20220327,1289.48],[20220328,1290.49],[20220329,1292.13],[20220330,1292.17],[20220331,1290.79],[20220401,1291.44],[20220402,1291.44],[20220403,1291.44],[20220404,1296],[20220405,1298.46],[20220406,1292.63],[20220407,1288.55],[20220408,1289.63],[20220409,1289.63],[20220410,1289.63],[20220411,1284.71],[20220412,1281.9],[20220413,1282.78],[20220414,1282.9],[20220415,1282.93],[20220416,1282.93],[20220417,1282.93],[20220418,1282.91],[20220419,1281.71],[20220420,1282.06],[20220421,1279.23],[20220422,1271.75],[20220423,1271.75],[20220424,1271.75],[20220425,1265.12],[20220426,1261.64],[20220427,1262.02],[20220428,1266.1],[20220429,1266.11],[20220430,1266.1],[20220501,1266.1],[20220502,1261.92],[20220503,1259.48],[20220504,1259.83],[20220505,1256.55],[20220506,1246.19],[20220507,1246.19],[20220508,1246.19],[20220509,1238.41],[20220510,1226.66],[20220511,1225.19],[20220512,1226.84],[20220513,1233.85],[20220514,1233.85],[20220515,1233.85],[20220516,1236.56],[20220517,1238.8],[20220518,1234.9],[20220519,1229.17],[20220520,1227.34],[20220521,1227.34],[20220522,1227.34],[20220523,1228.56],[20220524,1225.28],[20220525,1227.35],[20220526,1227.66],[20220527,1238.56],[20220528,1238.56],[20220529,1238.56],[20220530,1244.25],[20220531,1245.25],[20220601,1242.48],[20220602,1242.53],[20220603,1240.62],[20220604,1240.62],[20220605,1240.62],[20220606,1240.67],[20220607,1241.24],[20220608,1238.58],[20220609,1233.04],[20220610,1223.75],[20220611,1223.75],[20220612,1223.75],[20220613,1207.53],[20220614,1194.66],[20220615,1192.84],[20220616,1189.75],[20220617,1183.25],[20220618,1183.25],[20220619,1183.25],[20220620,1181.46],[20220621,1182.97],[20220622,1184.05],[20220623,1185.74],[20220624,1195.13],[20220625,1195.13],[20220626,1195.13],[20220627,1198.98],[20220628,1199.47],[20220629,1197.71],[20220630,1195.56],[20220701,1196.28],[20220702,1196.28],[20220703,1196.28],[20220704,1197.6],[20220705,1200.96],[20220706,1206.47],[20220707,1212.7],[20220708,1217.2],[20220709,1217.2],[20220710,1217.2],[20220711,1218.4],[20220712,1219.15],[20220713,1215.98],[20220714,1211.88],[20220715,1212.89],[20220716,1212.89],[20220717,1212.89],[20220718,1213.32],[20220719,1214.47],[20220720,1219.39],[20220721,1223.84],[20220722,1229.29],[20220723,1229.29],[20220724,1229.29],[20220725,1230.02],[20220726,1232.26],[20220727,1235.76],[20220728,1243.33],[20220729,1250.15],[20220730,1250.15],[20220731,1250.25],[20220801,1252.88],[20220802,1252.52],[20220803,1254.2],[20220804,1256.91],[20220805,1255.87],[20220806,1255.87],[20220807,1255.87],[20220808,1256.83],[20220809,1254.2],[20220810,1255.49],[20220811,1256.86],[20220812,1261.8],[20220813,1261.8],[20220814,1261.8],[20220815,1263.9],[20220816,1271.07],[20220817,1268.07],[20220818,1266.21],[20220819,1264.48],[20220820,1264.48],[20220821,1264.48],[20220822,1259.2],[20220823,1254.91],[20220824,1252.81],[20220825,1255.12],[20220826,1251.09],[20220827,1251.09],[20220828,1251.09],[20220829,1242.85],[20220830,1234.5],[20220831,1227.67],[20220901,1220.96],[20220902,1219.67],[20220903,1219.67],[20220904,1219.67],[20220905,1220.4],[20220906,1219.48],[20220907,1219.3],[20220908,1220.26],[20220909,1225.13],[20220910,1225.13],[20220911,1225.13],[20220912,1228.87],[20220913,1225.25],[20220914,1221.72],[20220915,1216.76],[20220916,1209.93],[20220917,1209.93],[20220918,1209.93],[20220919,1205.18],[20220920,1201.14],[20220921,1201.46],[20220922,1196.11],[20220923,1190.2],[20220924,1190.2],[20220925,1190.2],[20220926,1184.51],[20220927,1180.89],[20220928,1181.39],[20220929,1174.67],[20220930,1170.53],[20221001,1170.53],[20221002,1170.53],[20221003,1171.65],[20221004,1180.96],[20221005,1185.34],[20221006,1186.02],[20221007,1180.4],[20221008,1180.4],[20221009,1180.4],[20221010,1174.92],[20221011,1168.9],[20221012,1165.45],[20221013,1164.45],[20221014,1164.56],[20221015,1164.56],[20221016,1164.56],[20221017,1167.6],[20221018,1170.11],[20221019,1170.28],[20221020,1167.1],[20221021,1166.45],[20221022,1166.45],[20221023,1166.45],[20221024,1168.56],[20221025,1174.4],[20221026,1175.49],[20221027,1178.19],[20221028,1182.3],[20221029,1182.3],[20221030,1182.3],[20221031,1185],[20221101,1185.95],[20221102,1186.62],[20221103,1183.14],[20221104,1182.62],[20221105,1182.62],[20221106,1182.62],[20221107,1182.17],[20221108,1185.1],[20221109,1184.98],[20221110,1195.28],[20221111,1199.82],[20221112,1199.82],[20221113,1199.82],[20221114,1202.78],[20221115,1204.05],[20221116,1203.13],[20221117,1201.33],[20221118,1201.15],[20221119,1201.15],[20221120,1201.15],[20221121,1204.41],[20221122,1207.26],[20221123,1209.75],[20221124,1212.14],[20221125,1212.75],[20221126,1212.75],[20221127,1212.75],[20221128,1208.47],[20221129,1208.41],[20221130,1212.56],[20221201,1218.2],[20221202,1219.41],[20221203,1219.41],[20221204,1219.41],[20221205,1215.09],[20221206,1211.52],[20221207,1207.7],[20221208,1207.62],[20221209,1207.22],[20221210,1207.22],[20221211,1207.22],[20221212,1206.73],[20221213,1210.11],[20221214,1210.45],[20221215,1202.43],[20221216,1192.17],[20221217,1192.17],[20221218,1192.17],[20221219,1187.27],[20221220,1183.35],[20221221,1185.38],[20221222,1185.28],[20221223,1183.95],[20221224,1183.95],[20221225,1183.95],[20221226,1183.95],[20221227,1182.02],[20221228,1179.95],[20221229,1180.31],[20221230,1179.32],[20221231,1179.29],[20230101,1179.29],[20230102,1180],[20230103,1186.19],[20230104,1191.69],[20230105,1193],[20230106,1197.37],[20230107,1197.37],[20230108,1197.37],[20230109,1200.29],[20230110,1200.27],[20230111,1203.05],[20230112,1206.57],[20230113,1209.89],[20230114,1209.89],[20230115,1209.96],[20230116,1212.22],[20230117,1213.81],[20230118,1215.61],[20230119,1212.14],[20230120,1210.73],[20230121,1210.73],[20230122,1210.73],[20230123,1212.02],[20230124,1214.05],[20230125,1213.96],[20230126,1215.77],[20230127,1218.05],[20230128,1218.05],[20230129,1218.05],[20230130,1215.44],[20230131,1215.24],[20230201,1216.99],[20230202,1222.57],[20230203,1226.44],[20230204,1226.44],[20230205,1226.44],[20230206,1225.44],[20230207,1226.15],[20230208,1225.91],[20230209,1225.31],[20230210,1222.64],[20230211,1222.64],[20230212,1222.64],[20230213,1222.95],[20230214,1222.53],[20230215,1222.76],[20230216,1222.09],[20230217,1219.9],[20230218,1219.9],[20230219,1219.9],[20230220,1218.93],[20230221,1215],[20230222,1210.96],[20230223,1211.46],[20230224,1209.67],[20230225,1209.67],[20230226,1209.67],[20230227,1208.76],[20230228,1206.01],[20230301,1202.6],[20230302,1202.58],[20230303,1207.71],[20230304,1207.71],[20230305,1207.71],[20230306,1210.57],[20230307,1209.02],[20230308,1208.73],[20230309,1206.43],[20230310,1200.84],[20230311,1200.84],[20230312,1200.84],[20230313,1194.79],[20230314,1193.31],[20230315,1195.41],[20230316,1196.54],[20230317,1196.48],[20230318,1196.48],[20230319,1196.48],[20230320,1194.71],[20230321,1195.39],[20230322,1195.91],[20230323,1195.29],[20230324,1197.88],[20230325,1197.88],[20230326,1197.88],[20230327,1198.48],[20230328,1196.21],[20230329,1198.23],[20230330,1201.62],[20230331,1207.19],[20230401,1207.19],[20230402,1207.19],[20230403,1211.66],[20230404,1211.95],[20230405,1211.26],[20230406,1212.12],[20230407,1212.13],[20230408,1212.13],[20230409,1212.13],[20230410,1212.16],[20230411,1213.04],[20230412,1212.24],[20230413,1211.69],[20230414,1212.25],[20230415,1212.25],[20230416,1212.25],[20230417,1214.31],[20230418,1215.55],[20230419,1214.59],[20230420,1213.39],[20230421,1212.5],[20230422,1212.5],[20230423,1212.5],[20230424,1211.36],[20230425,1209.91],[20230426,1205.95],[20230427,1205.26],[20230428,1209.8],[20230429,1209.8],[20230430,1209.81],[20230501,1209.81],[20230502,1211.36],[20230503,1209.66],[20230504,1207.99],[20230505,1210.61],[20230506,1210.61],[20230507,1210.61],[20230508,1212.52],[20230509,1213.25],[20230510,1214.49],[20230511,1216.38],[20230512,1217.99],[20230513,1217.99],[20230514,1217.99],[20230515,1218.98],[20230516,1217.77],[20230517,1217.86],[20230518,1218],[20230519,1221.52],[20230520,1221.52],[20230521,1221.52],[20230522,1222.66],[20230523,1220.82],[20230524,1215.3],[20230525,1213.31],[20230526,1215.33],[20230527,1215.33],[20230528,1215.33],[20230529,1215.38],[20230530,1219.12],[20230531,1219.34],[20230601,1220.54],[20230602,1224.96],[20230603,1224.96],[20230604,1224.96],[20230605,1228.56],[20230606,1230.81],[20230607,1230.14],[20230608,1229],[20230609,1228.56],[20230610,1228.56],[20230611,1228.56],[20230612,1230.62],[20230613,1232.62],[20230614,1234.3],[20230615,1234.03],[20230616,1233.69],[20230617,1233.69],[20230618,1233.69],[20230619,1232.26],[20230620,1229.43],[20230621,1226.01],[20230622,1221.57],[20230623,1221.6],[20230624,1221.6],[20230625,1221.6],[20230626,1221.09],[20230627,1219.84],[20230628,1221.79],[20230629,1223.23],[20230630,1227.38],[20230701,1227.38],[20230702,1227.38],[20230703,1229.64],[20230704,1230.99],[20230705,1229.78],[20230706,1222.34],[20230707,1217.03],[20230708,1217.03],[20230709,1217.03],[20230710,1214.48],[20230711,1216.7],[20230712,1221.33],[20230713,1225.76],[20230714,1227.16],[20230715,1227.15],[20230716,1227.15],[20230717,1226.21],[20230718,1228.45],[20230719,1232.28],[20230720,1232.95],[20230721,1233.72],[20230722,1233.72],[20230723,1233.72],[20230724,1236.06],[20230725,1239.36],[20230726,1239.96],[20230727,1241.47],[20230728,1244.09],[20230729,1244.09],[20230730,1244.09],[20230731,1244.85],[20230801,1244.53],[20230802,1238.86],[20230803,1234.03],[20230804,1231.29],[20230805,1231.29],[20230806,1231.29],[20230807,1230.71],[20230808,1231.75],[20230809,1231.07],[20230810,1230.78],[20230811,1227.98],[20230812,1227.98],[20230813,1227.98],[20230814,1227.73],[20230815,1226.22],[20230816,1221.51],[20230817,1217.96],[20230818,1215.04],[20230819,1215.04],[20230820,1215.04],[20230821,1212.97],[20230822,1214.98],[20230823,1221.4],[20230824,1222.98],[20230825,1223.16],[20230826,1223.16],[20230827,1223.16],[20230828,1224.68],[20230829,1229.94],[20230830,1231.48],[20230831,1233.95],[20230901,1235.77],[20230902,1235.77],[20230903,1235.77],[20230904,1237.14],[20230905,1236.83],[20230906,1233.8],[20230907,1231.95],[20230908,1231.47],[20230909,1231.47],[20230910,1231.47],[20230911,1232.02],[20230912,1232.27],[20230913,1230.46],[20230914,1234.41],[20230915,1237.33],[20230916,1237.33],[20230917,1237.33],[20230918,1234.57],[20230919,1231.09],[20230920,1230.11],[20230921,1224.92],[20230922,1221.38],[20230923,1221.38],[20230924,1221.38],[20230925,1219.3],[20230926,1216.02],[20230927,1214.19],[20230928,1212.36],[20230929,1213.49],[20230930,1213.46],[20231001,1213.46],[20231002,1212.73],[20231003,1209.88],[20231004,1204.13],[20231005,1203.25],[20231006,1204.42],[20231007,1204.42],[20231008,1204.42],[20231009,1207.82],[20231010,1213.11],[20231011,1217.29],[20231012,1218.76],[20231013,1218.44],[20231014,1218.44],[20231015,1218.45],[20231016,1217.37],[20231017,1215.44],[20231018,1211.66],[20231019,1205.46],[20231020,1198.63],[20231021,1198.63],[20231022,1198.63],[20231023,1193.85],[20231024,1194.51],[20231025,1194.62],[20231026,1192.44],[20231027,1190.11],[20231028,1190.11],[20231029,1190.11],[20231030,1189.26],[20231031,1190.88],[20231101,1192.94],[20231102,1203.6],[20231103,1210.29],[20231104,1210.29],[20231105,1210.29],[20231106,1211.58],[20231107,1213.37],[20231108,1214.78],[20231109,1214.75],[20231110,1214.04],[20231111,1214.04],[20231112,1214.04],[20231113,1214.9],[20231114,1219.87],[20231115,1223.69],[20231116,1225.44],[20231117,1226.86],[20231118,1226.86],[20231119,1226.86],[20231120,1227.02],[20231121,1227.96],[20231122,1231.04],[20231123,1231.71],[20231124,1231.17],[20231125,1231.17],[20231126,1231.17],[20231127,1230.85],[20231128,1231.08],[20231129,1233.67],[20231130,1237.71],[20231201,1244.26],[20231202,1244.26],[20231203,1244.26],[20231204,1247.88],[20231205,1250.21],[20231206,1253.44],[20231207,1255.45],[20231208,1256.4],[20231209,1256.4],[20231210,1256.4],[20231211,1257.76],[20231212,1259.12],[20231213,1262.61],[20231214,1266.54],[20231215,1270.28],[20231216,1270.28],[20231217,1270.28],[20231218,1271.51],[20231219,1272.37],[20231220,1273.37],[20231221,1273.63],[20231222,1273.98],[20231223,1273.98],[20231224,1273.98],[20231225,1273.98],[20231226,1274.01],[20231227,1275.2],[20231228,1276.77],[20231229,1278.46],[20231230,1278.46],[20231231,1278.54],[20240101,1278.54],[20240102,1278.29],[20240103,1274.7],[20240104,1270.88],[20240105,1268.19],[20240106,1268.19],[20240107,1268.19],[20240108,1269.02],[20240109,1270.88],[20240110,1271.54],[20240111,1271.43],[20240112,1274.22],[20240113,1274.22],[20240114,1274.22],[20240115,1274.96],[20240116,1274.26],[20240117,1268.82],[20240118,1267.85],[20240119,1269.61],[20240120,1269.61],[20240121,1269.61],[20240122,1273.72],[20240123,1275.8],[20240124,1277.92],[20240125,1280.89],[20240126,1284.31],[20240127,1284.31],[20240128,1284.31],[20240129,1289.25],[20240130,1290.58],[20240131,1290.22],[20240201,1290.84],[20240202,1291.6],[20240203,1291.6],[20240204,1291.6],[20240205,1292.58],[20240206,1293.79],[20240207,1294.92],[20240208,1295.44],[20240209,1295.29],[20240210,1295.29],[20240211,1295.29],[20240212,1297.57],[20240213,1294.75],[20240214,1295.47],[20240215,1298.05],[20240216,1299.26],[20240217,1299.26],[20240218,1299.26],[20240219,1299.19],[20240220,1297.16],[20240221,1295.47],[20240222,1298.83],[20240223,1303.29],[20240224,1303.29],[20240225,1303.29],[20240226,1303.07],[20240227,1302.29],[20240228,1301.89],[20240229,1302.7],[20240301,1306.3],[20240302,1306.3],[20240303,1306.3],[20240304,1308.26],[20240305,1307.45],[20240306,1307.91],[20240307,1311.91],[20240308,1314.11],[20240309,1314.11],[20240310,1314.11],[20240311,1313.08],[20240312,1314.94],[20240313,1316.15],[20240314,1315.33],[20240315,1312.94],[20240316,1312.94],[20240317,1312.94],[20240318,1312.01],[20240319,1313.46],[20240320,1316.52],[20240321,1320.46],[20240322,1324.66],[20240323,1324.66],[20240324,1324.66],[20240325,1324.01],[20240326,1322.8],[20240327,1325.35],[20240328,1328.76],[20240329,1328.86],[20240330,1328.86],[20240331,1328.93],[20240401,1328.88],[20240402,1327.34],[20240403,1324.3],[20240404,1321.75],[20240405,1320.32],[20240406,1320.32],[20240407,1320.32],[20240408,1320.55],[20240409,1321.01],[20240410,1320.42],[20240411,1321.17],[20240412,1323.47],[20240413,1323.47],[20240414,1323.47],[20240415,1320.33],[20240416,1312.78],[20240417,1309.09],[20240418,1307.02],[20240419,1304.72],[20240420,1304.72],[20240421,1304.72],[20240422,1306.06],[20240423,1309.78],[20240424,1311.32],[20240425,1307.29],[20240426,1310.5],[20240427,1310.5],[20240428,1310.5],[20240429,1314.33],[20240430,1312.52],[20240501,1312.36],[20240502,1311.67],[20240503,1314.49],[20240504,1314.49],[20240505,1314.49],[20240506,1318.89],[20240507,1324.33],[20240508,1326.5],[20240509,1326.67],[20240510,1330.02],[20240511,1330.02],[20240512,1330.02],[20240513,1330.42],[20240514,1330.67],[20240515,1335.04],[20240516,1337.47],[20240517,1337.86],[20240518,1337.86],[20240519,1337.86],[20240520,1337.87],[20240521,1338.37],[20240522,1337.71],[20240523,1335.39],[20240524,1333.45],[20240525,1333.45],[20240526,1333.45],[20240527,1333.75],[20240528,1332.92],[20240529,1328.29],[20240530,1328.22],[20240531,1325.87],[20240601,1325.87],[20240602,1325.87],[20240603,1328.95],[20240604,1329.74],[20240605,1334],[20240606,1338.22],[20240607,1337.81],[20240608,1337.81],[20240609,1337.81],[20240610,1339.35],[20240611,1339.39],[20240612,1342.03],[20240613,1342.5],[20240614,1346.06],[20240615,1346.09],[20240616,1346.09],[20240617,1345.56],[20240618,1347.95],[20240619,1349.3],[20240620,1351.18],[20240621,1351.35],[20240622,1351.35],[20240623,1351.35],[20240624,1350.25],[20240625,1350.85],[20240626,1350.54],[20240627,1349.22],[20240628,1347.9],[20240629,1347.9],[20240630,1347.88],[20240701,1345],[20240702,1343.99],[20240703,1346.36],[20240704,1348.61],[20240705,1350.56],[20240706,1350.56],[20240707,1350.56],[20240708,1352],[20240709,1351.73],[20240710,1354.22],[20240711,1356.9],[20240712,1359.11],[20240713,1359.11],[20240714,1359.11],[20240715,1359.88],[20240716,1361.53],[20240717,1359.45],[20240718,1355.77],[20240719,1350.65],[20240720,1350.65],[20240721,1350.65],[20240722,1350.52],[20240723,1353.03],[20240724,1350.08],[20240725,1344.14],[20240726,1344.41],[20240727,1344.41],[20240728,1344.41],[20240729,1348.22],[20240730,1349.72],[20240731,1356.07],[20240801,1357.87],[20240802,1345.4],[20240803,1345.4],[20240804,1345.4],[20240805,1326.42],[20240806,1321.44],[20240807,1323.32],[20240808,1326.91],[20240809,1331.3],[20240810,1331.3],[20240811,1331.3],[20240812,1333.33],[20240813,1338.09],[20240814,1340.32],[20240815,1342.26],[20240816,1350.46],[20240817,1350.46],[20240818,1350.46],[20240819,1353.78],[20240820,1354.95],[20240821,1355.91],[20240822,1355.34],[20240823,1357.04],[20240824,1357.04],[20240825,1357.04],[20240826,1357.4],[20240827,1357.38],[20240828,1358.68],[20240829,1361.57],[20240830,1363.65],[20240831,1363.7],[20240901,1363.7],[20240902,1364.44],[20240903,1361.41],[20240904,1355.96],[20240905,1352.41],[20240906,1347.49],[20240907,1347.49],[20240908,1347.49],[20240909,1348.26],[20240910,1350.87],[20240911,1353.15],[20240912,1357.58],[20240913,1361.64],[20240914,1361.64],[20240915,1361.66],[20240916,1363.29],[20240917,1364.54],[20240918,1363],[20240919,1366.26],[20240920,1366.08],[20240921,1366.08],[20240922,1366.08],[20240923,1368.56],[20240924,1371.44],[20240925,1370.76],[20240926,1375.82],[20240927,1379.43],[20240928,1379.43],[20240929,1379.43],[20240930,1378.03],[20241001,1380.31],[20241002,1380.99],[20241003,1380.1],[20241004,1380.29],[20241005,1380.29],[20241006,1380.29],[20241007,1380.18],[20241008,1378.34],[20241009,1380.29],[20241010,1382.12],[20241011,1384.65],[20241012,1384.65],[20241013,1384.65],[20241014,1388.53],[20241015,1390.24],[20241016,1390.68],[20241017,1393.49],[20241018,1396.14],[20241019,1396.14],[20241020,1396.14],[20241021,1394.46],[20241022,1392.1],[20241023,1390.19],[20241024,1389.08],[20241025,1387.34],[20241026,1387.34],[20241027,1387.34],[20241028,1388.22],[20241029,1388.83],[20241030,1384.67],[20241031,1375.01],[20241101,1374.97],[20241102,1374.97],[20241103,1374.97],[20241104,1371.68],[20241105,1372.63],[20241106,1383.72],[20241107,1388.91],[20241108,1393.11],[20241109,1393.11],[20241110,1393.11],[20241111,1399.66],[20241112,1399.83],[20241113,1396.78],[20241114,1397.78],[20241115,1393.82],[20241116,1393.82],[20241117,1393.82],[20241118,1391.89],[20241119,1391.89],[20241120,1393.31],[20241121,1397.15],[20241122,1406.58],[20241123,1406.58],[20241124,1406.58],[20241125,1409.45],[20241126,1409.84],[20241127,1408.21],[20241128,1408.23],[20241129,1410.75],[20241130,1410.82],[20241201,1410.82],[20241202,1416.94],[20241203,1419.83],[20241204,1422.64],[20241205,1422.47],[20241206,1422.72],[20241207,1422.72],[20241208,1422.72],[20241209,1422.13],[20241210,1422.16],[20241211,1424.12],[20241212,1423.39],[20241213,1419.41],[20241214,1419.41],[20241215,1419.41],[20241216,1417.11],[20241217,1414.35],[20241218,1409.23],[20241219,1402.88],[20241220,1399.52],[20241221,1399.52],[20241222,1399.52],[20241223,1400.89],[20241224,1401.41],[20241225,1401.41],[20241226,1401.4],[20241227,1402.57],[20241228,1402.57],[20241229,1402.57],[20241230,1399.53],[20241231,1400.12],[20250101,1400.12],[20250102,1403.09],[20250103,1406.42],[20250104,1406.42],[20250105,1406.42],[20250106,1405.75],[20250107,1404.75],[20250108,1405.61],[20250109,1405.53],[20250110,1401.33],[20250111,1401.33],[20250112,1401.33],[20250113,1398.78],[20250114,1396],[20250115,1401.33],[20250116,1408.49],[20250117,1414.09],[20250118,1414.09],[20250119,1414.09],[20250120,1414.73],[20250121,1416.57],[20250122,1418.79],[20250123,1421.59],[20250124,1419.35],[20250125,1419.35],[20250126,1419.35],[20250127,1414.21],[20250128,1416.79],[20250129,1419.91],[20250130,1423.72],[20250131,1427.63],[20250201,1427.63],[20250202,1427.63],[20250203,1428.5],[20250204,1427.68],[20250205,1428.57],[20250206,1434.47],[20250207,1434.92],[20250208,1434.92],[20250209,1434.92],[20250210,1438.05],[20250211,1437.74],[20250212,1434.22],[20250213,1435.91],[20250214,1435.52],[20250215,1435.52],[20250216,1435.52],[20250217,1436.36],[20250218,1438.45],[20250219,1438.74],[20250220,1437.02],[20250221,1435.01],[20250222,1435.01],[20250223,1435.01],[20250224,1431.48],[20250225,1427.78],[20250226,1428.98],[20250227,1428.28],[20250228,1428.44],[20250301,1428.44],[20250302,1428.44],[20250303,1425.88],[20250304,1416.39],[20250305,1405.19],[20250306,1396.55],[20250307,1391.45],[20250308,1391.45],[20250309,1391.45],[20250310,1385.16],[20250311,1373.49],[20250312,1370.53],[20250313,1370.14],[20250314,1373.18],[20250315,1373.09],[20250316,1373.09],[20250317,1378.54],[20250318,1380.65],[20250319,1384.61],[20250320,1387.77],[20250321,1387.61],[20250322,1387.61],[20250323,1387.61],[20250324,1390.41],[20250325,1393.6],[20250326,1392.6],[20250327,1390.04],[20250328,1384.13],[20250329,1384.13],[20250330,1384.13],[20250331,1377.13],[20250401,1379.4],[20250402,1380.18],[20250403,1361.59],[20250404,1337.62],[20250405,1337.62],[20250406,1337.62],[20250407,1312.45],[20250408,1307.96],[20250409,1306.47],[20250410,1313.43],[20250411,1312.51],[20250412,1312.51],[20250413,1312.51],[20250414,1318.55],[20250415,1327.33],[20250416,1326.46],[20250417,1325.46],[20250418,1325.45],[20250419,1325.45],[20250420,1325.45],[20250421,1325.22],[20250422,1321.45],[20250423,1331.4],[20250424,1339.57],[20250425,1345.74],[20250426,1345.74],[20250427,1345.74],[20250428,1348.92],[20250429,1351.43],[20250430,1354.01],[20250501,1354.21],[20250502,1363.13],[20250503,1363.13],[20250504,1363.13],[20250505,1366.77],[20250506,1367.27],[20250507,1366.53],[20250508,1370.09],[20250509,1371.23],[20250510,1371.23],[20250511,1371.23],[20250512,1383.41],[20250513,1389.61],[20250514,1388.97],[20250515,1390.78],[20250516,1395.44],[20250517,1395.44],[20250518,1395.44],[20250519,1395.19],[20250520,1396.97],[20250521,1392.85],[20250522,1389.4],[20250523,1386.33],[20250524,1386.33],[20250525,1386.33],[20250526,1385.52],[20250527,1390.1],[20250528,1392.29],[20250529,1392.48],[20250530,1392.6],[20250531,1392.61],[20250601,1392.61],[20250602,1390.41],[20250603,1392.7],[20250604,1395.68],[20250605,1395.97],[20250606,1397.99],[20250607,1397.99],[20250608,1397.99],[20250609,1398.03],[20250610,1400.48],[20250611,1400.52],[20250612,1396.78],[20250613,1393.31],[20250614,1393.31],[20250615,1393.32],[20250616,1391.68],[20250617,1390.12],[20250618,1390.06],[20250619,1389.16],[20250620,1386.01],[20250621,1386.01],[20250622,1386.01],[20250623,1385.96],[20250624,1388.92],[20250625,1390.57],[20250626,1389.83],[20250627,1392.57],[20250628,1392.57],[20250629,1392.57],[20250630,1394.29],[20250701,1394.02],[20250702,1395.19],[20250703,1397.81],[20250704,1398.57],[20250705,1398.57],[20250706,1398.57],[20250707,1398.35],[20250708,1397.71],[20250709,1400.22],[20250710,1402.95],[20250711,1401.65],[20250712,1401.65],[20250713,1401.65],[20250714,1400.33],[20250715,1401.06],[20250716,1401.06],[20250717,1404.6],[20250718,1405.53],[20250719,1405.53],[20250720,1405.53],[20250721,1406.29],[20250722,1405.57],[20250723,1408.91],[20250724,1409.86],[20250725,1409.84],[20250726,1409.84],[20250727,1409.84],[20250728,1412.31],[20250729,1416.74],[20250730,1417.91],[20250731,1418.11],[20250801,1410.09],[20250802,1410.09],[20250803,1410.09],[20250804,1407.42],[20250805,1409.43],[20250806,1408.86],[20250807,1410.22],[20250808,1411.59],[20250809,1411.59],[20250810,1411.59],[20250811,1412.69],[20250812,1413.97],[20250813,1416.31],[20250814,1418.92],[20250815,1418.51],[20250816,1418.51],[20250817,1418.51],[20250818,1418.16],[20250819,1418.55],[20250820,1418.57],[20250821,1417.83],[20250822,1421.14],[20250823,1421.14],[20250824,1421.14],[20250825,1421.33],[20250826,1421.26],[20250827,1423.43],[20250828,1423.18],[20250829,1420.76],[20250830,1420.76],[20250831,1420.75],[20250901,1419],[20250902,1415.82],[20250903,1416.23],[20250904,1420.11],[20250905,1422.03],[20250906,1422.03],[20250907,1422.03],[20250908,1424.4],[20250909,1426.48],[20250910,1429.39],[20250911,1432.63],[20250912,1433.7],[20250913,1433.7],[20250914,1433.7],[20250915,1434.8],[20250916,1432.5],[20250917,1430.98],[20250918,1433.44],[20250919,1436.22],[20250920,1436.22],[20250921,1436.22],[20250922,1437.17],[20250923,1437.79],[20250924,1437.34],[20250925,1434.96],[20250926,1436.31],[20250927,1436.31],[20250928,1436.31],[20250929,1438.42],[20250930,1440.09],[20251001,1443.97],[20251002,1448.63],[20251003,1450.52],[20251004,1450.52],[20251005,1450.52],[20251006,1455.48],[20251007,1456.59],[20251008,1460.52],[20251009,1462.35],[20251010,1456.62],[20251011,1456.62],[20251012,1456.62],[20251013,1455.11],[20251014,1454.9],[20251015,1458.12],[20251016,1459.53],[20251017,1456.92],[20251018,1456.92],[20251019,1456.92],[20251020,1461.69],[20251021,1465.98],[20251022,1465.46],[20251023,1465.4],[20251024,1467.86],[20251025,1467.86],[20251026,1467.86],[20251027,1471.52],[20251028,1472.57],[20251029,1473.08],[20251030,1472.61],[20251031,1472.02],[20251101,1472.02],[20251102,1472.02],[20251103,1472.75],[20251104,1470.01],[20251105,1468.54],[20251106,1464.58],[20251107,1459.14],[20251108,1459.14],[20251109,1459.14],[20251110,1463.86],[20251111,1469.41],[20251112,1474.71],[20251113,1470.93],[20251114,1464.14],[20251115,1464.12],[20251116,1464.12],[20251117,1459.63],[20251118,1451.99],[20251119,1449.68],[20251120,1450.23],[20251121,1447.84],[20251122,1447.84],[20251123,1447.84],[20251124,1451.14],[20251125,1457.04],[20251126,1463.79],[20251127,1466.88],[20251128,1469.96],[20251129,1469.96],[20251130,1470.06],[20251201,1467.83],[20251202,1467.33],[20251203,1466.85],[20251204,1467.95],[20251205,1469.81],[20251206,1469.81],[20251207,1469.81],[20251208,1468.43],[20251209,1467.31],[20251210,1467.26],[20251211,1467.07],[20251212,1465.73],[20251213,1465.73],[20251214,1465.73],[20251215,1463.97],[20251216,1460.81],[20251217,1458.89],[20251218,1460.65],[20251219,1464.66],[20251220,1464.66],[20251221,1464.66],[20251222,1467.8],[20251223,1470.59],[20251224,1470.87],[20251225,1470.87],[20251226,1470.9],[20251227,1470.9],[20251228,1470.9],[20251229,1473.49],[20251230,1474.97],[20251231,1474.21],[20260101,1474.21],[20260102,1474.89],[20260103,1474.89],[20260104,1474.89],[20260105,1482.04],[20260106,1487.03],[20260107,1491.9],[20260108,1491.84],[20260109,1495.59],[20260110,1495.59],[20260111,1495.59],[20260112,1498.18],[20260113,1500.18],[20260114,1500.03],[20260115,1503.55],[20260116,1504.61],[20260117,1504.61],[20260118,1504.61],[20260119,1501.6],[20260120,1491.65],[20260121,1490.28],[20260122,1495.15],[20260123,1497.45],[20260124,1497.45],[20260125,1497.45],[20260126,1497.19],[20260127,1498.25],[20260128,1499.27],[20260129,1499.26],[20260130,1497.03],[20260131,1497.03],[20260201,1497.03],[20260202,1497.13],[20260203,1499.48],[20260204,1498.7],[20260205,1493.14],[20260206,1494.91],[20260207,1494.91],[20260208,1494.91],[20260209,1499]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 941,37€ |
| 2023 | 889,46€ |
| 2024 | 930,57€ |
| 2025 | 1.022,35€ |
| 2026 | 1.047,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | 1,25% |
| 6 M | 3,43% |
| lfd. Jahr | 0,39% |
| 1 Jahr | 2,47% |
| 3 Jahre | 17,73% |
| 5 Jahre | 4,72% |
| 10 Jahre | 35,56% |
| Entwicklung p.a. | 3,34% |
| Wertentwicklung seit Auflage | 121,11% |
Der Fonds legt überwiegend in ausgewählten Fonds an, die in internationale Aktien und Anleihen investiert sind. Der Fonds ist zu maximal 50% des Nettovermögens in Aktien engagiert. Er strebt eine positive Performance auf jährlicher Basis an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2021 - 02.2022 | -5.8631 | 3.106400 |
| 02.2022 - 02.2023 | -5.5139 | -5.660800 |
| 02.2023 - 02.2024 | 4.6217 | 5.711300 |
| 02.2024 - 02.2025 | 9.8625 | 10.811300 |
| 02.2025 - 02.2026 | 2.4749 | 4.520200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,36% | 5,76% | 6,14% | 6,08% |
| Sharpe Ratio | 0,18 | 0,50 | 0,00 | 0,40 |
| Tracking Error | 1,99% | 2,06% | 3,46% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 0,79 | 0,73 |
| Treynor Ratio | 1,18 | 2,90 | -0,04 | 3,36 |
Die 10 größten Wertpapierbestände (11. 02. 2026)Länderverteilung (11. 02. 2026)
Branchenverteilung (11. 02. 2026) Assetverteilung (11. 02. 2026)
Währungsverteilung (11. 02. 2026)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Nordamerika | 51,80% |
| Europa | 35,40% |
| Asien | 12,00% |
| Lateinamerika | 0,60% |
| Naher Osten | 0,10% |
| Osteuropa | 0,10% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Aktien | 49,50% |
| Unternehmensanleihen | 22,10% |
| gemischt | 8,30% |
| Geldmarkt/Kasse | 7,50% |
| Staatsanleihen | 7,40% |
| Inflationsindexierte Anleihen | 3,30% |
| Forderungsbesicherte Wertpapiere (ABS) | 1,90% |
| Divers | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 890KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1387KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 284KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Pierre-Edouard Bonenfant |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 219,26 Mio. EUR |