Kurzportrait
Basisdaten
WKN: A0DPX3
ISIN: FR0010149302
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 02. 2026)
1.591,21 €
1,10 € / 0,07%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010149302","name":"Carmignac Emergents A EUR acc","currency":"EUR"},"ts":[[20210210,1614.29],[20210211,1620.9],[20210212,1632.01],[20210215,1641.14],[20210216,1613.35],[20210217,1640.69],[20210218,1597.38],[20210219,1593.42],[20210222,1534.91],[20210223,1532.83],[20210224,1507.56],[20210225,1488.35],[20210226,1453.5],[20210301,1495.3],[20210302,1497.12],[20210303,1502.83],[20210304,1457.69],[20210305,1459.82],[20210308,1412.71],[20210309,1431.94],[20210310,1438.19],[20210311,1478.38],[20210312,1467.29],[20210315,1460.11],[20210316,1470.17],[20210317,1456.95],[20210318,1455.43],[20210319,1447.44],[20210322,1439.07],[20210323,1423.57],[20210324,1388.38],[20210325,1391.08],[20210326,1408.48],[20210329,1407.5],[20210330,1430.67],[20210331,1432.17],[20210401,1455.64],[20210406,1465.29],[20210407,1450.35],[20210408,1452.9],[20210409,1433.47],[20210412,1412.62],[20210413,1422.11],[20210414,1430.17],[20210415,1429.95],[20210416,1435.76],[20210419,1425.68],[20210420,1418.35],[20210421,1419.54],[20210422,1428.73],[20210423,1443.48],[20210426,1451.13],[20210427,1450.8],[20210428,1457.23],[20210429,1449.13],[20210430,1443.34],[20210503,1431.2],[20210504,1429.15],[20210505,1425.45],[20210506,1421.66],[20210507,1409.47],[20210510,1397.6],[20210511,1390.97],[20210512,1381.29],[20210514,1375.28],[20210517,1379.54],[20210518,1389.91],[20210519,1386.41],[20210520,1402.03],[20210521,1405.17],[20210525,1403.74],[20210526,1410.58],[20210527,1408.85],[20210528,1407.16],[20210531,1409.3],[20210601,1429.65],[20210602,1427.54],[20210603,1425.26],[20210604,1427.62],[20210607,1428.38],[20210608,1433.89],[20210609,1434.45],[20210610,1438.91],[20210611,1450.64],[20210614,1454.3],[20210615,1437.1],[20210616,1435.35],[20210617,1450.64],[20210618,1459.98],[20210621,1442.37],[20210622,1447.93],[20210623,1456.29],[20210624,1470.3],[20210625,1474.11],[20210628,1480.98],[20210629,1476.78],[20210630,1473.02],[20210701,1460.59],[20210702,1448.73],[20210705,1443.6],[20210706,1430.74],[20210707,1428.56],[20210708,1397.89],[20210709,1406],[20210712,1415.9],[20210713,1436.05],[20210715,1434.19],[20210716,1422.36],[20210719,1402.73],[20210720,1410.09],[20210721,1414.69],[20210722,1419.47],[20210723,1386.84],[20210726,1347.65],[20210727,1318.54],[20210728,1347.77],[20210729,1352.47],[20210730,1341.8],[20210802,1364.89],[20210803,1368.84],[20210804,1378.05],[20210805,1380.53],[20210806,1381.32],[20210809,1389.81],[20210810,1391.75],[20210811,1376.74],[20210812,1366.14],[20210813,1348.7],[20210816,1335.33],[20210817,1326.49],[20210818,1330.37],[20210819,1308.53],[20210820,1301.36],[20210823,1311.58],[20210824,1343.84],[20210825,1352.57],[20210826,1342.41],[20210827,1346.04],[20210830,1364.49],[20210831,1394.06],[20210901,1402.77],[20210902,1394.16],[20210903,1392.26],[20210906,1399.69],[20210907,1409.29],[20210908,1384.44],[20210909,1377.85],[20210910,1375.05],[20210913,1367.44],[20210914,1355.82],[20210915,1343.21],[20210916,1340.4],[20210917,1353.96],[20210920,1332.57],[20210921,1337.53],[20210922,1345.03],[20210923,1346.7],[20210924,1337.87],[20210927,1352.45],[20210928,1335.33],[20210929,1330.94],[20210930,1338.3],[20211001,1328.13],[20211004,1305.56],[20211005,1309.43],[20211006,1306.87],[20211007,1329.05],[20211008,1326.66],[20211011,1321.67],[20211012,1314.51],[20211013,1330.11],[20211014,1335.39],[20211015,1346.27],[20211018,1343.01],[20211019,1356.88],[20211020,1359.87],[20211021,1348.22],[20211022,1342.52],[20211025,1348.5],[20211026,1338.08],[20211027,1330.51],[20211028,1328.92],[20211029,1324.34],[20211102,1322.25],[20211103,1324.66],[20211104,1325.84],[20211105,1321.9],[20211108,1316.14],[20211109,1324.23],[20211110,1323.78],[20211112,1361.83],[20211115,1360.25],[20211116,1370.19],[20211117,1364.89],[20211118,1341.68],[20211119,1343.16],[20211122,1338.2],[20211123,1325.85],[20211124,1336.76],[20211125,1330.71],[20211126,1288.61],[20211129,1288.11],[20211130,1278.08],[20211201,1273.91],[20211202,1280.75],[20211203,1255.58],[20211206,1252.27],[20211207,1278.73],[20211208,1288.92],[20211209,1293.76],[20211210,1282.67],[20211213,1269.01],[20211214,1261.44],[20211215,1245.8],[20211216,1246.15],[20211217,1246.2],[20211220,1209.22],[20211221,1243.83],[20211222,1235.79],[20211223,1239.2],[20211224,1238.59],[20211227,1234.28],[20211228,1237.35],[20211229,1214.37],[20211230,1242.51],[20211231,1246.02],[20220103,1251.47],[20220104,1231.7],[20220105,1210.6],[20220106,1221.9],[20220107,1230.58],[20220110,1229.9],[20220111,1253.63],[20220112,1263.85],[20220113,1227.98],[20220114,1225.92],[20220117,1221.26],[20220118,1210.03],[20220119,1204.41],[20220120,1226.52],[20220121,1209.08],[20220124,1190.12],[20220125,1187.6],[20220126,1177.38],[20220127,1178.23],[20220128,1180.98],[20220131,1208.89],[20220201,1209.6],[20220202,1188.75],[20220203,1176.23],[20220204,1187.94],[20220207,1179.15],[20220208,1185.03],[20220209,1209.92],[20220210,1214.87],[20220211,1201.12],[20220214,1191.24],[20220215,1216.91],[20220216,1222.93],[20220217,1210.16],[20220218,1189.29],[20220221,1185.09],[20220222,1163.37],[20220223,1151.14],[20220224,1140.91],[20220225,1143.17],[20220228,1137.8],[20220301,1149.73],[20220302,1129.24],[20220303,1130.85],[20220304,1108.11],[20220307,1079.45],[20220308,1070.55],[20220309,1072.58],[20220310,1064.59],[20220311,1032.89],[20220314,985.81],[20220315,988.67],[20220316,1068],[20220317,1077.61],[20220318,1106.76],[20220321,1099.17],[20220322,1116.48],[20220323,1132.56],[20220324,1134.74],[20220325,1115.37],[20220328,1111.24],[20220329,1118.52],[20220330,1116.1],[20220331,1102.35],[20220401,1125.29],[20220404,1157.37],[20220405,1147.05],[20220406,1131.57],[20220407,1109.65],[20220408,1108.65],[20220411,1088.79],[20220412,1090.82],[20220413,1103.96],[20220414,1099.33],[20220419,1083.01],[20220420,1064.38],[20220421,1044.53],[20220422,1045.88],[20220425,1026.48],[20220426,1022.62],[20220427,1035.99],[20220428,1046.52],[20220429,1062.2],[20220502,1072.04],[20220503,1072.83],[20220504,1073.43],[20220505,1052.21],[20220506,1016.33],[20220509,990.67],[20220510,988.52],[20220511,983.21],[20220512,985.16],[20220513,1020.37],[20220516,1023.35],[20220517,1030.64],[20220518,1030.32],[20220519,1021.86],[20220520,1038.13],[20220523,1023.25],[20220524,989.32],[20220525,1000.97],[20220527,1032.17],[20220530,1035.62],[20220531,1060.96],[20220601,1045.43],[20220602,1052.56],[20220603,1042.6],[20220607,1055.48],[20220608,1078.51],[20220609,1061.31],[20220610,1063.06],[20220613,1040.34],[20220614,1061.63],[20220615,1067.26],[20220616,1047.35],[20220617,1055.32],[20220620,1049.21],[20220621,1060.42],[20220622,1041.79],[20220623,1047],[20220624,1072.1],[20220627,1077.39],[20220628,1081.85],[20220629,1061.02],[20220630,1061.62],[20220701,1066.24],[20220704,1062.87],[20220705,1088.17],[20220706,1083.48],[20220707,1108.95],[20220708,1111.47],[20220711,1089.86],[20220712,1087.09],[20220713,1087.5],[20220715,1084.35],[20220718,1090.31],[20220719,1088.29],[20220720,1099.82],[20220721,1107.24],[20220722,1093.02],[20220725,1098.06],[20220726,1102.57],[20220727,1113.96],[20220728,1130.88],[20220729,1117.3],[20220801,1105.85],[20220802,1108.29],[20220803,1115.72],[20220804,1125.22],[20220805,1136.64],[20220808,1126.4],[20220809,1121.37],[20220810,1104.48],[20220811,1114.13],[20220812,1135.84],[20220816,1137.01],[20220817,1135.73],[20220818,1132.34],[20220819,1128.86],[20220822,1125.49],[20220823,1132.3],[20220824,1131.46],[20220825,1158.35],[20220826,1159.65],[20220829,1146.09],[20220830,1145.25],[20220831,1140.07],[20220901,1135.86],[20220902,1114.43],[20220905,1123.94],[20220906,1113.23],[20220907,1108.05],[20220908,1109.06],[20220909,1117.27],[20220912,1116.43],[20220913,1117.51],[20220914,1106.17],[20220915,1102.62],[20220916,1078.96],[20220919,1086.15],[20220920,1091.53],[20220921,1083.31],[20220922,1080.52],[20220923,1074.85],[20220926,1069.97],[20220927,1070.21],[20220928,1062.27],[20220929,1039.08],[20220930,1036.28],[20221003,1044.31],[20221004,1056.72],[20221005,1086.13],[20221006,1089.39],[20221007,1079.76],[20221010,1070.31],[20221011,1044.42],[20221012,1045.27],[20221013,1028.93],[20221014,1026.03],[20221017,1030.11],[20221018,1038.4],[20221019,1022.25],[20221020,1018.5],[20221021,1026.98],[20221024,984.21],[20221025,985.16],[20221026,996.28],[20221027,1009.02],[20221028,1001.03],[20221031,1014.3],[20221102,1046.72],[20221103,1051.71],[20221104,1064.77],[20221107,1061.47],[20221108,1057.82],[20221109,1054.57],[20221110,1019.69],[20221114,1059],[20221115,1091.64],[20221116,1071.35],[20221117,1068.76],[20221118,1070.19],[20221121,1064.86],[20221122,1050.18],[20221123,1051.16],[20221124,1065.45],[20221125,1050.27],[20221128,1039.94],[20221129,1072.82],[20221130,1112.17],[20221201,1094.73],[20221202,1100.74],[20221205,1086.94],[20221206,1087.03],[20221207,1073.09],[20221208,1086.74],[20221209,1090.91],[20221212,1072.48],[20221213,1061.23],[20221214,1069.66],[20221215,1057.29],[20221216,1059.08],[20221219,1065.15],[20221220,1060.12],[20221221,1068.12],[20221222,1081.92],[20221223,1069.9],[20221227,1071.94],[20221228,1067.4],[20221229,1058.7],[20221230,1051.21],[20230102,1049.34],[20230103,1066.17],[20230104,1092.03],[20230105,1117.44],[20230106,1118.8],[20230109,1126.75],[20230110,1134.82],[20230111,1137.64],[20230112,1137.13],[20230113,1154.34],[20230116,1154.82],[20230117,1145.32],[20230118,1136.37],[20230119,1147.17],[20230120,1153.49],[20230123,1151.3],[20230124,1150.79],[20230125,1155.34],[20230126,1174.18],[20230127,1175.69],[20230130,1156.25],[20230131,1146.89],[20230201,1155.15],[20230202,1153.69],[20230203,1143.98],[20230206,1129.64],[20230207,1137.66],[20230208,1138.33],[20230209,1139.38],[20230210,1134.69],[20230213,1133.86],[20230214,1133.14],[20230215,1127.52],[20230216,1138.83],[20230217,1122.79],[20230220,1125.63],[20230221,1111.39],[20230222,1106.75],[20230223,1116.44],[20230224,1101.66],[20230227,1090.72],[20230228,1091.12],[20230301,1103.93],[20230302,1111.73],[20230303,1124.15],[20230306,1120.12],[20230307,1124.12],[20230308,1117.64],[20230309,1098.12],[20230310,1070.37],[20230313,1073.88],[20230314,1060.54],[20230315,1077.63],[20230316,1068.74],[20230317,1066.65],[20230320,1047.89],[20230321,1058.51],[20230322,1062.82],[20230323,1073.5],[20230324,1078.8],[20230327,1069.03],[20230328,1078.52],[20230329,1090.51],[20230330,1096.02],[20230331,1103.06],[20230403,1093.02],[20230404,1082.29],[20230405,1085.23],[20230406,1078.22],[20230411,1099.01],[20230412,1083.12],[20230413,1083.39],[20230414,1087.36],[20230417,1100.1],[20230418,1092.35],[20230419,1081.28],[20230420,1080.97],[20230421,1070.99],[20230424,1058.12],[20230425,1045.85],[20230426,1043.2],[20230427,1054.87],[20230428,1061.58],[20230502,1060.86],[20230503,1046.31],[20230504,1054.77],[20230505,1058.53],[20230509,1060.84],[20230510,1061.89],[20230511,1068.87],[20230512,1067.78],[20230515,1077.54],[20230516,1076.52],[20230517,1076.17],[20230519,1072.49],[20230522,1078.98],[20230523,1075.49],[20230524,1066.88],[20230525,1062.04],[20230526,1076.29],[20230530,1067.02],[20230531,1058.85],[20230601,1065.19],[20230602,1098.56],[20230605,1099.57],[20230606,1111.05],[20230607,1117.35],[20230608,1113.12],[20230609,1124.49],[20230612,1127.23],[20230613,1131.61],[20230614,1124.57],[20230615,1135.89],[20230616,1139.97],[20230619,1130.5],[20230620,1116.07],[20230621,1096.93],[20230622,1091.81],[20230623,1089.28],[20230626,1087.33],[20230627,1092.92],[20230628,1097.36],[20230629,1087.77],[20230630,1090.85],[20230703,1109.93],[20230704,1113.07],[20230705,1115.88],[20230706,1097.06],[20230707,1086.22],[20230710,1089.9],[20230711,1104.52],[20230712,1101.71],[20230713,1111.49],[20230717,1111.11],[20230718,1098.62],[20230719,1103.49],[20230720,1106.36],[20230721,1109.66],[20230724,1114.38],[20230725,1141.15],[20230726,1144.78],[20230728,1165.15],[20230731,1170.81],[20230801,1166.25],[20230802,1147.08],[20230803,1143.1],[20230804,1139.62],[20230807,1134.67],[20230808,1124.87],[20230809,1128.28],[20230810,1128.3],[20230811,1116.11],[20230814,1109.5],[20230816,1089.04],[20230817,1086.71],[20230818,1074.9],[20230821,1068.68],[20230822,1083.44],[20230823,1095.33],[20230824,1112.9],[20230825,1107.29],[20230828,1112.9],[20230829,1121.18],[20230830,1117.69],[20230831,1114.46],[20230901,1126.88],[20230904,1151.17],[20230905,1146.34],[20230906,1140.4],[20230907,1131.11],[20230908,1128.72],[20230911,1126.77],[20230912,1133.94],[20230913,1129.02],[20230914,1146.91],[20230915,1153.83],[20230918,1137.16],[20230919,1131.56],[20230920,1123.83],[20230921,1111.53],[20230922,1120.22],[20230925,1117.98],[20230926,1106.11],[20230927,1118.43],[20230928,1110.18],[20230929,1123.07],[20231002,1130.88],[20231003,1112.06],[20231004,1098.61],[20231005,1095.56],[20231006,1102.46],[20231009,1103.76],[20231010,1117.13],[20231011,1129.01],[20231012,1142.9],[20231013,1135.99],[20231016,1125.03],[20231017,1129.51],[20231018,1119.83],[20231019,1105.05],[20231020,1097.36],[20231023,1089.73],[20231024,1100.47],[20231025,1098.36],[20231026,1091.76],[20231027,1100.42],[20231030,1101.18],[20231031,1094.39],[20231102,1110.21],[20231103,1125.41],[20231106,1141.26],[20231107,1137.35],[20231108,1133.57],[20231109,1127.2],[20231110,1123.34],[20231113,1129.47],[20231114,1121.17],[20231115,1147.22],[20231116,1144.07],[20231117,1137.38],[20231120,1148.05],[20231121,1150.83],[20231122,1149.54],[20231123,1152.61],[20231124,1141.13],[20231127,1142.61],[20231128,1142.08],[20231129,1137.83],[20231130,1149.2],[20231201,1148.7],[20231204,1134.5],[20231205,1118.69],[20231206,1127.26],[20231207,1121.37],[20231208,1128.77],[20231211,1123.19],[20231212,1123.82],[20231213,1121.98],[20231214,1116.62],[20231215,1132.01],[20231218,1131.43],[20231219,1123.26],[20231220,1121.9],[20231221,1121.82],[20231222,1117.26],[20231227,1127.02],[20231228,1145.8],[20231229,1151.13],[20240102,1140.44],[20240103,1125.49],[20240104,1124.92],[20240105,1123.89],[20240108,1118.45],[20240109,1117.32],[20240110,1115.94],[20240111,1126.18],[20240112,1126.56],[20240115,1129.77],[20240116,1114.43],[20240117,1091.63],[20240118,1090.41],[20240119,1100.68],[20240122,1080.71],[20240123,1100.97],[20240124,1109.1],[20240125,1123.17],[20240126,1114.53],[20240129,1125.69],[20240130,1104.13],[20240131,1093.14],[20240201,1111.92],[20240202,1117.43],[20240205,1122.99],[20240206,1145.24],[20240207,1146.94],[20240208,1138.14],[20240209,1140.69],[20240212,1141.58],[20240213,1144.52],[20240214,1152.03],[20240215,1160.37],[20240216,1173.84],[20240219,1171.41],[20240220,1167.6],[20240221,1167.8],[20240222,1174.1],[20240223,1168.78],[20240226,1160.41],[20240227,1169.15],[20240228,1163.64],[20240229,1170.2],[20240301,1172.41],[20240304,1176.4],[20240305,1167.67],[20240306,1172.92],[20240307,1167.7],[20240308,1169.92],[20240311,1175.32],[20240312,1194.33],[20240313,1198.37],[20240314,1205.89],[20240315,1186.77],[20240318,1188.92],[20240319,1185.73],[20240320,1200.1],[20240321,1218.05],[20240322,1211.52],[20240325,1201.79],[20240326,1205.64],[20240327,1206.17],[20240328,1211.71],[20240402,1225.32],[20240403,1208.92],[20240404,1210.73],[20240405,1220.62],[20240408,1220.43],[20240409,1223.23],[20240410,1234.57],[20240411,1237.19],[20240412,1225.34],[20240415,1206.33],[20240416,1182.99],[20240417,1187.05],[20240418,1196.02],[20240419,1176.81],[20240422,1194.76],[20240423,1204.69],[20240424,1221.87],[20240425,1204.5],[20240426,1226.36],[20240429,1229.65],[20240430,1223.89],[20240502,1239.75],[20240503,1243.57],[20240506,1247.68],[20240507,1252.07],[20240510,1252.73],[20240513,1258.12],[20240514,1256.69],[20240515,1258.06],[20240516,1270.8],[20240517,1272.51],[20240521,1253.86],[20240522,1260.28],[20240523,1250.44],[20240524,1237.58],[20240527,1241.54],[20240528,1236.4],[20240529,1224.17],[20240530,1210.88],[20240531,1202.56],[20240603,1209.42],[20240604,1204.09],[20240605,1219.28],[20240606,1220.88],[20240607,1219.42],[20240610,1224.6],[20240611,1219.02],[20240612,1203.02],[20240613,1213.63],[20240614,1222.19],[20240617,1218.24],[20240618,1221.09],[20240619,1230.51],[20240620,1227.72],[20240621,1226.09],[20240624,1220.51],[20240625,1220.84],[20240626,1222.51],[20240627,1217.49],[20240628,1211.87],[20240701,1213.96],[20240702,1204.87],[20240703,1213.59],[20240704,1226.23],[20240705,1224.69],[20240708,1225.45],[20240709,1231.99],[20240710,1236.56],[20240711,1247.55],[20240712,1238.09],[20240715,1226.95],[20240716,1230.51],[20240717,1213.92],[20240718,1205.18],[20240719,1191.23],[20240722,1188.62],[20240723,1193.7],[20240724,1177.13],[20240725,1172.83],[20240726,1169.49],[20240729,1175.56],[20240730,1167.72],[20240731,1179.18],[20240801,1183.77],[20240802,1138.28],[20240805,1091.43],[20240806,1119.64],[20240807,1140.15],[20240808,1142.66],[20240809,1162.06],[20240812,1164.7],[20240813,1170.8],[20240814,1165.27],[20240816,1196.4],[20240819,1194.81],[20240820,1171.26],[20240821,1171.36],[20240822,1170.64],[20240823,1170.75],[20240826,1169.71],[20240827,1161.04],[20240828,1165.05],[20240829,1167.5],[20240830,1175.44],[20240902,1177.46],[20240903,1170.87],[20240904,1155.23],[20240905,1157.65],[20240906,1152.18],[20240909,1154.2],[20240910,1152.66],[20240911,1149.17],[20240912,1159.05],[20240913,1160.23],[20240916,1157.6],[20240917,1160.3],[20240918,1158.94],[20240919,1178.26],[20240920,1176.92],[20240923,1178.97],[20240924,1199.85],[20240925,1197.37],[20240926,1230.45],[20240927,1241.1],[20240930,1242.74],[20241001,1259.66],[20241002,1289.65],[20241003,1273.8],[20241004,1297.87],[20241007,1298.81],[20241008,1265.73],[20241009,1266.5],[20241010,1273.42],[20241011,1272.43],[20241014,1276.05],[20241015,1261.71],[20241016,1256.33],[20241017,1243.44],[20241018,1252.65],[20241021,1248.02],[20241022,1243.52],[20241023,1249.55],[20241024,1235.71],[20241025,1228.91],[20241028,1241.83],[20241029,1240.6],[20241030,1223.28],[20241031,1221.28],[20241104,1223.19],[20241105,1224.44],[20241106,1237.43],[20241107,1229.67],[20241108,1228.58],[20241112,1219.65],[20241113,1205.92],[20241114,1203.6],[20241115,1212.29],[20241118,1217.53],[20241119,1217.25],[20241120,1224.83],[20241121,1218.17],[20241122,1228.76],[20241125,1228.37],[20241126,1225.91],[20241127,1214.48],[20241128,1208.77],[20241129,1205.88],[20241202,1219.44],[20241203,1224.1],[20241204,1222.44],[20241205,1220.18],[20241206,1219.58],[20241209,1227.55],[20241210,1235.55],[20241211,1232.89],[20241212,1237.45],[20241213,1233.58],[20241216,1227.4],[20241217,1217.45],[20241218,1216.24],[20241219,1215.16],[20241220,1210.59],[20241223,1218.03],[20241224,1220.36],[20241227,1208.64],[20241230,1201.47],[20241231,1204.38],[20250102,1214.51],[20250103,1220.86],[20250106,1219.62],[20250107,1221.17],[20250108,1223.65],[20250109,1225.22],[20250110,1219.59],[20250113,1203.51],[20250114,1208.93],[20250115,1217.37],[20250116,1225.59],[20250117,1232.24],[20250120,1232.44],[20250121,1235.47],[20250122,1237.55],[20250123,1238.8],[20250124,1235.78],[20250127,1238.7],[20250128,1248.46],[20250129,1247.99],[20250130,1260.24],[20250131,1247.86],[20250203,1234.73],[20250204,1249.76],[20250205,1238.58],[20250206,1257.83],[20250207,1261.12],[20250210,1267.81],[20250211,1265.61],[20250212,1260.82],[20250213,1265.42],[20250214,1266.46],[20250217,1272.4],[20250218,1273.12],[20250219,1272.29],[20250220,1264.69],[20250221,1276.09],[20250224,1258.06],[20250225,1244.91],[20250226,1263.31],[20250227,1265.85],[20250228,1247.06],[20250303,1226.37],[20250304,1224.64],[20250305,1225.86],[20250306,1226.35],[20250307,1222.3],[20250310,1206.28],[20250311,1193.5],[20250312,1203.45],[20250313,1205.33],[20250314,1217.24],[20250317,1232.05],[20250318,1233.8],[20250319,1237.68],[20250320,1237.13],[20250321,1235.04],[20250324,1243.85],[20250325,1240.84],[20250327,1243.33],[20250328,1221.9],[20250331,1198.17],[20250401,1202.57],[20250402,1200.93],[20250403,1167.52],[20250404,1149.11],[20250407,1084.61],[20250408,1080.23],[20250409,1081.64],[20250410,1085.8],[20250411,1085.22],[20250414,1098.55],[20250415,1117.4],[20250416,1097.16],[20250417,1110.72],[20250422,1110.81],[20250423,1142.88],[20250424,1144.76],[20250425,1152.39],[20250428,1159.49],[20250429,1163.47],[20250430,1174.19],[20250502,1200.06],[20250505,1203.11],[20250506,1200.72],[20250507,1197.51],[20250509,1211.15],[20250512,1250.78],[20250513,1251.78],[20250514,1260.33],[20250515,1259.38],[20250516,1266.4],[20250519,1256.58],[20250520,1245.02],[20250521,1243.5],[20250522,1244.99],[20250523,1241.49],[20250526,1234.8],[20250527,1239.66],[20250528,1244.15],[20250530,1231.21],[20250602,1226.52],[20250603,1232.32],[20250604,1242.93],[20250605,1252.97],[20250606,1262.93],[20250610,1278.68],[20250611,1273.57],[20250612,1258.03],[20250613,1251.63],[20250616,1258.94],[20250617,1261.9],[20250618,1257.35],[20250619,1250.43],[20250620,1251.86],[20250623,1241.38],[20250624,1263.45],[20250625,1270.53],[20250626,1270.69],[20250627,1271.3],[20250630,1266.42],[20250701,1265.42],[20250702,1264.32],[20250703,1272.45],[20250704,1264.32],[20250707,1262.98],[20250708,1275.34],[20250709,1272.75],[20250710,1273.5],[20250711,1269.38],[20250715,1287.1],[20250716,1290.59],[20250717,1282.15],[20250718,1284.53],[20250721,1275.87],[20250722,1270.66],[20250723,1289.82],[20250724,1283.3],[20250725,1276.9],[20250728,1281.44],[20250729,1287.09],[20250730,1287.06],[20250731,1282.76],[20250801,1256.45],[20250804,1268.53],[20250805,1276.68],[20250806,1268.37],[20250807,1291.4],[20250808,1285.01],[20250811,1296.6],[20250812,1303.37],[20250813,1312.43],[20250814,1318.41],[20250818,1321.56],[20250819,1314.31],[20250820,1308.41],[20250821,1317.83],[20250822,1314.37],[20250825,1326.95],[20250826,1323.7],[20250827,1325],[20250828,1320.94],[20250829,1318.66],[20250901,1311],[20250902,1315.5],[20250903,1318.52],[20250904,1323.79],[20250905,1331.78],[20250908,1330.65],[20250909,1352.84],[20250910,1370.97],[20250911,1381.87],[20250912,1393.32],[20250915,1396.75],[20250916,1397.72],[20250917,1407.14],[20250918,1416.51],[20250919,1411.02],[20250922,1412.83],[20250923,1417.35],[20250924,1418.82],[20250925,1415.77],[20250926,1397.76],[20250929,1411.17],[20250930,1408.99],[20251001,1423.44],[20251002,1444.04],[20251003,1448.13],[20251006,1450.12],[20251007,1452.94],[20251008,1453.37],[20251009,1460.75],[20251010,1439.93],[20251013,1433.69],[20251014,1412.22],[20251015,1434.77],[20251016,1445.14],[20251017,1438.21],[20251020,1466.18],[20251021,1478.85],[20251022,1470.87],[20251023,1466.92],[20251024,1480.54],[20251027,1504.23],[20251028,1500.02],[20251029,1520.08],[20251030,1528.78],[20251031,1527.86],[20251103,1547.09],[20251104,1528.59],[20251105,1516.65],[20251106,1511.55],[20251107,1500.99],[20251110,1531.04],[20251112,1526.53],[20251113,1514.07],[20251114,1491.56],[20251117,1498.65],[20251118,1477.39],[20251119,1480.32],[20251120,1477.65],[20251121,1448.87],[20251125,1460.46],[20251126,1476.04],[20251127,1476.57],[20251128,1471.19],[20251201,1471.67],[20251202,1484.19],[20251203,1477.03],[20251204,1478.2],[20251205,1484],[20251208,1490.18],[20251209,1484.3],[20251210,1485.03],[20251211,1466.63],[20251212,1476.1],[20251215,1464.58],[20251216,1436.69],[20251217,1436.36],[20251218,1444.09],[20251219,1455.59],[20251222,1460.96],[20251223,1466.87],[20251224,1474.58],[20251229,1487.14],[20251230,1481.37],[20251231,1483.08],[20260102,1500.2],[20260105,1526.31],[20260106,1548.12],[20260107,1541.83],[20260108,1539.9],[20260109,1540.49],[20260112,1538.06],[20260113,1544.8],[20260114,1547.65],[20260115,1557.2],[20260116,1555.61],[20260119,1559.01],[20260120,1539.98],[20260121,1555.35],[20260122,1567.31],[20260123,1567.59],[20260126,1542.75],[20260127,1557.5],[20260128,1586.64],[20260129,1587.31],[20260130,1572.27],[20260202,1556.05],[20260203,1597.02],[20260204,1593.2],[20260205,1571.12],[20260206,1573.86]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20210210,7159.62],[20210211,7177.85],[20210212,7197.53],[20210213,7197.53],[20210214,7197.53],[20210215,7221.41],[20210216,7257.43],[20210217,7311.74],[20210218,7223.12],[20210219,7209.6],[20210220,7209.6],[20210221,7209.6],[20210222,7080.99],[20210223,7046.14],[20210224,6976.6],[20210225,6952.73],[20210226,6810.8],[20210227,6810.8],[20210228,6810.8],[20210301,6939.68],[20210302,6956.92],[20210303,7007.2],[20210304,6890.84],[20210305,6906.53],[20210306,6906.53],[20210307,6906.53],[20210308,6815.32],[20210309,6829.63],[20210310,6874.15],[20210311,6976.41],[20210312,6964.04],[20210313,6964.04],[20210314,6964.04],[20210315,6946.75],[20210316,6986.63],[20210317,6968.17],[20210318,6979.25],[20210319,6946.83],[20210320,6946.83],[20210321,6946.83],[20210322,6923.82],[20210323,6885.1],[20210324,6808.66],[20210325,6782.88],[20210326,6875.26],[20210327,6875.26],[20210328,6875.26],[20210329,6886.69],[20210330,6950.76],[20210331,6950.5],[20210401,7029.02],[20210402,7030.14],[20210403,7030.14],[20210404,7030.14],[20210405,7032.01],[20210406,7041.71],[20210407,6975.64],[20210408,7004.2],[20210409,6948.76],[20210410,6948.76],[20210411,6948.76],[20210412,6890.67],[20210413,6896.53],[20210414,6918.98],[20210415,6942.53],[20210416,6971.51],[20210417,6971.51],[20210418,6971.51],[20210419,6947.55],[20210420,6922.06],[20210421,6900.3],[20210422,6901.48],[20210423,6948.89],[20210424,6948.89],[20210425,6948.89],[20210426,6969.08],[20210427,6978.98],[20210428,7000.04],[20210429,6987.11],[20210430,6935.8],[20210501,6935.8],[20210502,6935.8],[20210503,6917.23],[20210504,6902.55],[20210505,6910.97],[20210506,6918.66],[20210507,6945.32],[20210508,6945.32],[20210509,6945.32],[20210510,6895.58],[20210511,6811.33],[20210512,6771.75],[20210513,6742.27],[20210514,6737.32],[20210515,6737.32],[20210516,6737.32],[20210517,6744.49],[20210518,6795.38],[20210519,6773.89],[20210520,6790.26],[20210521,6814.22],[20210522,6814.22],[20210523,6814.22],[20210524,6807.62],[20210525,6845.66],[20210526,6895.74],[20210527,6929.74],[20210528,6982.45],[20210529,6982.45],[20210530,6982.45],[20210531,7002.25],[20210601,7053.44],[20210602,7071.98],[20210603,7061],[20210604,7087.29],[20210605,7087.29],[20210606,7087.29],[20210607,7065.47],[20210608,7038.87],[20210609,7021.03],[20210610,7060.44],[20210611,7104.2],[20210612,7104.2],[20210613,7104.2],[20210614,7113.55],[20210615,7090.84],[20210616,7054.76],[20210617,7118.6],[20210618,7125.74],[20210619,7125.74],[20210620,7125.74],[20210621,7083.97],[20210622,7077.71],[20210623,7090.97],[20210624,7147.44],[20210625,7194.73],[20210626,7194.73],[20210627,7194.73],[20210628,7216.05],[20210629,7214.08],[20210630,7212.22],[20210701,7189.85],[20210702,7167.61],[20210703,7167.61],[20210704,7167.61],[20210705,7149.82],[20210706,7123.01],[20210707,7117.1],[20210708,6993.29],[20210709,7000.65],[20210710,7000.65],[20210711,7000.65],[20210712,7032.89],[20210713,7091.79],[20210714,7110.06],[20210715,7147.56],[20210716,7114.48],[20210717,7114.48],[20210718,7114.48],[20210719,7010.67],[20210720,6991.19],[20210721,7006.46],[20210722,7067.04],[20210723,7020.13],[20210724,7020.13],[20210725,7020.13],[20210726,6886.17],[20210727,6750.68],[20210728,6811.64],[20210729,6893.37],[20210730,6835.85],[20210731,6835.85],[20210801,6835.85],[20210802,6883.38],[20210803,6908.35],[20210804,6964.74],[20210805,6965.12],[20210806,6962.49],[20210807,6962.49],[20210808,6962.49],[20210809,6991.84],[20210810,7034.62],[20210811,7025.52],[20210812,6989.65],[20210813,6936.52],[20210814,6936.52],[20210815,6936.52],[20210816,6895.94],[20210817,6834.16],[20210818,6871.82],[20210819,6768.04],[20210820,6721.8],[20210821,6721.8],[20210822,6721.8],[20210823,6771.32],[20210824,6886.49],[20210825,6927.41],[20210826,6875.01],[20210827,6901.63],[20210828,6901.63],[20210829,6901.63],[20210830,6930.96],[20210831,7014.46],[20210901,7051.39],[20210902,7037.73],[20210903,7042.6],[20210904,7042.6],[20210905,7042.6],[20210906,7081.02],[20210907,7089.32],[20210908,7051.7],[20210909,6992.16],[20210910,7021.74],[20210911,7021.74],[20210912,7021.74],[20210913,7024.29],[20210914,6987.82],[20210915,6952.52],[20210916,6932.23],[20210917,6927.87],[20210918,6927.87],[20210919,6927.87],[20210920,6845.83],[20210921,6847.92],[20210922,6871.11],[20210923,6927.29],[20210924,6895.35],[20210925,6895.35],[20210926,6895.35],[20210927,6906.49],[20210928,6869.49],[20210929,6846.37],[20210930,6892.03],[20211001,6866.55],[20211002,6866.55],[20211003,6866.55],[20211004,6802.37],[20211005,6818.1],[20211006,6808.41],[20211007,6910.95],[20211008,6926.51],[20211009,6926.51],[20211010,6926.51],[20211011,6944.6],[20211012,6913.47],[20211013,6937.29],[20211014,6962.78],[20211015,7035.25],[20211016,7035.25],[20211017,7035.25],[20211018,7038.89],[20211019,7070],[20211020,7101.95],[20211021,7063.47],[20211022,7065.5],[20211023,7065.5],[20211024,7065.5],[20211025,7090.53],[20211026,7095.29],[20211027,7041.42],[20211028,7011.03],[20211029,6953.16],[20211030,6953.16],[20211031,6953.16],[20211101,6969.16],[20211102,6964.33],[20211103,6969.75],[20211104,7008.22],[20211105,7020.63],[20211106,7020.63],[20211107,7020.63],[20211108,7020.21],[20211109,7037.49],[20211110,7047.72],[20211111,7120.7],[20211112,7152.12],[20211113,7152.12],[20211114,7152.12],[20211115,7171.22],[20211116,7221.16],[20211117,7226.23],[20211118,7148.16],[20211119,7159.24],[20211120,7159.24],[20211121,7159.24],[20211122,7120.73],[20211123,7087.39],[20211124,7102.82],[20211125,7104.57],[20211126,6899.07],[20211127,6899.07],[20211128,6899.07],[20211129,6891.99],[20211130,6819.03],[20211201,6887.04],[20211202,6925.16],[20211203,6901.26],[20211204,6901.26],[20211205,6901.26],[20211206,6861.2],[20211207,6982.65],[20211208,6991.06],[20211209,7017.35],[20211210,6989.12],[20211211,6989.12],[20211212,6989.12],[20211213,6945.14],[20211214,6888.21],[20211215,6873.94],[20211216,6879.27],[20211217,6839.06],[20211218,6839.06],[20211219,6839.06],[20211220,6743.47],[20211221,6806.94],[20211222,6835.47],[20211223,6882.32],[20211224,6883.2],[20211225,6883.2],[20211226,6883.2],[20211227,6898.13],[20211228,6910.23],[20211229,6891.21],[20211230,6904],[20211231,6931.96],[20220101,6931.96],[20220102,6931.96],[20220103,6946.17],[20220104,6989.69],[20220105,6902.78],[20220106,6872.99],[20220107,6908.42],[20220108,6908.42],[20220109,6908.42],[20220110,6919.48],[20220111,6967.14],[20220112,7054.45],[20220113,6989.76],[20220114,6965.48],[20220115,6965.48],[20220116,6965.48],[20220117,6968.45],[20220118,6919.7],[20220119,6928],[20220120,6989.42],[20220121,6926.25],[20220122,6926.25],[20220123,6926.25],[20220124,6824.14],[20220125,6791.56],[20220126,6798.96],[20220127,6784.31],[20220128,6782.73],[20220129,6782.73],[20220130,6782.73],[20220131,6859.38],[20220201,6859.7],[20220202,6841.99],[20220203,6805.26],[20220204,6761.32],[20220205,6761.32],[20220206,6761.32],[20220207,6763.59],[20220208,6796.25],[20220209,6892.12],[20220210,6928.19],[20220211,6889.02],[20220212,6889.02],[20220213,6889.02],[20220214,6840.47],[20220215,6887.2],[20220216,6935.43],[20220217,6921.62],[20220218,6872.09],[20220219,6872.09],[20220220,6872.09],[20220221,6813.53],[20220222,6735.76],[20220223,6716.4],[20220224,6540.71],[20220225,6594.04],[20220226,6594.04],[20220227,6594.04],[20220228,6557.64],[20220301,6559.74],[20220302,6536.35],[20220303,6547.86],[20220304,6480.3],[20220305,6480.3],[20220306,6480.3],[20220307,6310.86],[20220308,6235.54],[20220309,6249.62],[20220310,6259.44],[20220311,6231.57],[20220312,6231.57],[20220313,6231.57],[20220314,6097.65],[20220315,5959.95],[20220316,6224.99],[20220317,6342.65],[20220318,6400.23],[20220319,6400.23],[20220320,6400.23],[20220321,6391],[20220322,6484.9],[20220323,6530.46],[20220324,6528.81],[20220325,6473.16],[20220326,6473.16],[20220327,6473.16],[20220328,6486.67],[20220329,6494.09],[20220330,6517.8],[20220331,6492.6],[20220401,6559.01],[20220402,6559.01],[20220403,6559.01],[20220404,6661.29],[20220405,6659.67],[20220406,6599.1],[20220407,6523.75],[20220408,6550.88],[20220409,6550.88],[20220410,6550.88],[20220411,6450.93],[20220412,6464.01],[20220413,6516.42],[20220414,6497.3],[20220415,6497.22],[20220416,6497.22],[20220417,6497.22],[20220418,6494.91],[20220419,6431.98],[20220420,6403.34],[20220421,6327.98],[20220422,6295.86],[20220423,6295.86],[20220424,6295.86],[20220425,6189.57],[20220426,6211.11],[20220427,6245.78],[20220428,6342.14],[20220429,6416.9],[20220430,6416.9],[20220501,6416.9],[20220502,6410.02],[20220503,6388.39],[20220504,6374.04],[20220505,6314.03],[20220506,6157.05],[20220507,6157.05],[20220508,6157.05],[20220509,6096.96],[20220510,6021.5],[20220511,6027.77],[20220512,5992.98],[20220513,6106.76],[20220514,6106.76],[20220515,6106.76],[20220516,6110.53],[20220517,6178.63],[20220518,6179.97],[20220519,6095.57],[20220520,6167.67],[20220521,6167.67],[20220522,6167.67],[20220523,6127.09],[20220524,6007.92],[20220525,6044.65],[20220526,6051.98],[20220527,6159.24],[20220528,6159.24],[20220529,6159.24],[20220530,6233.31],[20220531,6326.37],[20220601,6297.04],[20220602,6286.58],[20220603,6268.18],[20220604,6268.18],[20220605,6268.18],[20220606,6279.91],[20220607,6281.77],[20220608,6303.58],[20220609,6262.05],[20220610,6252.5],[20220611,6252.5],[20220612,6252.5],[20220613,6111.4],[20220614,6108.55],[20220615,6139.78],[20220616,6066.94],[20220617,6022.02],[20220618,6022.02],[20220619,6022.02],[20220620,5994.36],[20220621,6049.07],[20220622,5953.16],[20220623,5970.7],[20220624,6050.77],[20220625,6050.77],[20220626,6050.77],[20220627,6104.22],[20220628,6128.45],[20220629,6077.14],[20220630,6060.93],[20220701,6022.53],[20220702,6022.53],[20220703,6022.53],[20220704,6010.65],[20220705,6068.16],[20220706,6079.33],[20220707,6171.58],[20220708,6201.09],[20220709,6201.09],[20220710,6201.09],[20220711,6136.55],[20220712,6096.79],[20220713,6084.93],[20220714,6088.66],[20220715,6049.46],[20220716,6049.46],[20220717,6049.46],[20220718,6093.67],[20220719,6054.69],[20220720,6110.81],[20220721,6140.03],[20220722,6133.65],[20220723,6133.65],[20220724,6133.65],[20220725,6104.85],[20220726,6162.97],[20220727,6177.89],[20220728,6231.01],[20220729,6181.38],[20220730,6181.38],[20220731,6181.38],[20220801,6161.05],[20220802,6116.89],[20220803,6152.76],[20220804,6201.93],[20220805,6229.6],[20220806,6229.6],[20220807,6229.6],[20220808,6244.49],[20220809,6219.55],[20220810,6189.94],[20220811,6234.98],[20220812,6295.68],[20220813,6295.68],[20220814,6295.68],[20220815,6317.91],[20220816,6371.81],[20220817,6358.23],[20220818,6327.21],[20220819,6333.54],[20220820,6333.54],[20220821,6333.54],[20220822,6312.77],[20220823,6340.04],[20220824,6325.58],[20220825,6406.24],[20220826,6394.73],[20220827,6394.73],[20220828,6394.73],[20220829,6343.04],[20220830,6295],[20220831,6299.31],[20220901,6221.1],[20220902,6194.09],[20220903,6194.09],[20220904,6194.09],[20220905,6215.04],[20220906,6198.9],[20220907,6169.98],[20220908,6127.3],[20220909,6177.68],[20220910,6177.68],[20220911,6177.68],[20220912,6180.93],[20220913,6162.63],[20220914,6168],[20220915,6141.3],[20220916,6065.59],[20220917,6065.59],[20220918,6065.59],[20220919,6042.5],[20220920,6065.51],[20220921,6045],[20220922,6003.01],[20220923,5962.39],[20220924,5962.39],[20220925,5962.39],[20220926,5924.23],[20220927,5935.49],[20220928,5886.3],[20220929,5776.3],[20220930,5761.34],[20221001,5761.34],[20221002,5761.34],[20221003,5771.41],[20221004,5821.11],[20221005,5901.12],[20221006,5934.96],[20221007,5890.37],[20221008,5890.37],[20221009,5890.37],[20221010,5865.78],[20221011,5741.18],[20221012,5745.58],[20221013,5688.3],[20221014,5726.11],[20221015,5726.11],[20221016,5726.11],[20221017,5737.57],[20221018,5758.66],[20221019,5714.31],[20221020,5689.2],[20221021,5721.39],[20221022,5721.39],[20221023,5721.39],[20221024,5551.43],[20221025,5535.04],[20221026,5508.91],[20221027,5542.53],[20221028,5523.88],[20221029,5523.88],[20221030,5523.88],[20221031,5552.61],[20221101,5614.94],[20221102,5694.59],[20221103,5721.35],[20221104,5800.53],[20221105,5800.53],[20221106,5800.53],[20221107,5799.14],[20221108,5800.29],[20221109,5778.93],[20221110,5775.32],[20221111,5825.79],[20221112,5825.79],[20221113,5825.79],[20221114,5857.51],[20221115,5928.92],[20221116,5886.1],[20221117,5865.37],[20221118,5853.55],[20221119,5853.55],[20221120,5853.55],[20221121,5854.99],[20221122,5829.97],[20221123,5823.75],[20221124,5849.4],[20221125,5842.3],[20221126,5842.3],[20221127,5842.3],[20221128,5766.06],[20221129,5913.91],[20221130,6034.06],[20221201,6017.12],[20221202,5973.71],[20221203,5973.71],[20221204,5973.71],[20221205,5985.17],[20221206,5955.11],[20221207,5887.05],[20221208,5939.28],[20221209,5961.15],[20221210,5961.15],[20221211,5961.15],[20221212,5895.28],[20221213,5904.32],[20221214,5888.78],[20221215,5824.71],[20221216,5806.97],[20221217,5806.97],[20221218,5806.97],[20221219,5816.62],[20221220,5786.67],[20221221,5796.44],[20221222,5835.8],[20221223,5809.72],[20221224,5809.72],[20221225,5809.72],[20221226,5809.89],[20221227,5814.74],[20221228,5815.91],[20221229,5808.75],[20221230,5789.21],[20221231,5789.15],[20230101,5789.15],[20230102,5784.64],[20230103,5879.12],[20230104,5927.54],[20230105,5984.28],[20230106,6051.41],[20230107,6051.41],[20230108,6051.41],[20230109,6084.05],[20230110,6081.33],[20230111,6091.64],[20230112,6094.05],[20230113,6133.2],[20230114,6133.2],[20230115,6133.2],[20230116,6142.69],[20230117,6121.49],[20230118,6133.67],[20230119,6136.3],[20230120,6174.05],[20230121,6174.05],[20230122,6174.05],[20230123,6180.13],[20230124,6186.39],[20230125,6184.63],[20230126,6235.54],[20230127,6254.13],[20230128,6254.13],[20230129,6254.13],[20230130,6186.08],[20230131,6158.71],[20230201,6186.48],[20230202,6166.58],[20230203,6157.16],[20230204,6157.16],[20230205,6157.16],[20230206,6118.05],[20230207,6149.59],[20230208,6159.22],[20230209,6164.44],[20230210,6146.27],[20230211,6146.27],[20230212,6146.27],[20230213,6151.36],[20230214,6128.85],[20230215,6104.43],[20230216,6126.09],[20230217,6099.53],[20230218,6099.53],[20230219,6099.53],[20230220,6106.65],[20230221,6058.92],[20230222,6004.33],[20230223,6047.63],[20230224,5984.37],[20230225,5984.37],[20230226,5984.37],[20230227,5962.04],[20230228,5924.37],[20230301,5991.56],[20230302,6013.04],[20230303,6051.02],[20230304,6051.02],[20230305,6051.02],[20230306,6056.19],[20230307,6027.7],[20230308,6029.82],[20230309,5968.67],[20230310,5863.86],[20230311,5863.86],[20230312,5863.86],[20230313,5820.86],[20230314,5752.73],[20230315,5814.56],[20230316,5786.68],[20230317,5804.57],[20230318,5804.57],[20230319,5804.57],[20230320,5728.75],[20230321,5752.49],[20230322,5787.73],[20230323,5820.24],[20230324,5853.52],[20230325,5853.52],[20230326,5853.52],[20230327,5814.37],[20230328,5824.83],[20230329,5874.43],[20230330,5891.16],[20230331,5922.56],[20230401,5922.56],[20230402,5922.56],[20230403,5915.88],[20230404,5889.11],[20230405,5872.94],[20230406,5858.78],[20230407,5859.18],[20230408,5859.18],[20230409,5859.18],[20230410,5859.67],[20230411,5925.06],[20230412,5900.45],[20230413,5880.87],[20230414,5886.45],[20230415,5886.45],[20230416,5886.45],[20230417,5936.87],[20230418,5928.15],[20230419,5887.81],[20230420,5874.14],[20230421,5815.07],[20230422,5815.07],[20230423,5815.07],[20230424,5780.01],[20230425,5709.6],[20230426,5708.17],[20230427,5742.83],[20230428,5793.48],[20230429,5793.48],[20230430,5793.48],[20230501,5793.92],[20230502,5789.22],[20230503,5734.56],[20230504,5756.24],[20230505,5804.13],[20230506,5804.13],[20230507,5804.13],[20230508,5828.43],[20230509,5831.09],[20230510,5827.73],[20230511,5830.51],[20230512,5824.78],[20230513,5824.78],[20230514,5824.78],[20230515,5863.65],[20230516,5869.56],[20230517,5879.31],[20230518,5890.42],[20230519,5905.8],[20230520,5905.8],[20230521,5905.8],[20230522,5929.46],[20230523,5915.94],[20230524,5873.37],[20230525,5874.12],[20230526,5913.19],[20230527,5913.19],[20230528,5913.19],[20230529,5916.36],[20230530,5908.22],[20230531,5872.76],[20230601,5884.07],[20230602,5978.87],[20230603,5978.87],[20230604,5978.87],[20230605,6015.86],[20230606,6044.99],[20230607,6070.57],[20230608,6050.35],[20230609,6080.79],[20230610,6080.79],[20230611,6080.79],[20230612,6105.47],[20230613,6141.55],[20230614,6143.39],[20230615,6178.95],[20230616,6149.15],[20230617,6149.15],[20230618,6149.15],[20230619,6133.89],[20230620,6081.6],[20230621,6038.75],[20230622,6001.54],[20230623,5996.89],[20230624,5996.89],[20230625,5996.89],[20230626,5963.35],[20230627,5977.61],[20230628,5976.69],[20230629,5962.08],[20230630,6008.26],[20230701,6008.26],[20230702,6008.26],[20230703,6074.26],[20230704,6095.2],[20230705,6067.84],[20230706,5977.15],[20230707,5950.85],[20230708,5950.85],[20230709,5950.85],[20230710,5929.79],[20230711,5980.09],[20230712,6018.59],[20230713,6029.46],[20230714,6044.2],[20230715,6044.2],[20230716,6044.2],[20230717,6032.25],[20230718,6002.5],[20230719,6006.64],[20230720,6007.83],[20230721,6024.57],[20230722,6024.57],[20230723,6024.57],[20230724,6038.28],[20230725,6144.64],[20230726,6142.49],[20230727,6149.08],[20230728,6233.66],[20230729,6233.66],[20230730,6233.66],[20230731,6251.41],[20230801,6250.08],[20230802,6133.72],[20230803,6128.65],[20230804,6122.37],[20230805,6122.37],[20230806,6122.37],[20230807,6107.28],[20230808,6063.09],[20230809,6069.95],[20230810,6054],[20230811,6001.87],[20230812,6001.87],[20230813,6001.87],[20230814,5977.62],[20230815,5959.7],[20230816,5920.25],[20230817,5916.36],[20230818,5875.85],[20230819,5875.85],[20230820,5875.85],[20230821,5843.78],[20230822,5887.6],[20230823,5953.34],[20230824,5992.27],[20230825,5962.97],[20230826,5962.97],[20230827,5962.97],[20230828,5989.43],[20230829,6050.24],[20230830,6018.43],[20230831,5995.79],[20230901,6039.64],[20230902,6039.64],[20230903,6039.64],[20230904,6095.86],[20230905,6091.16],[20230906,6063.7],[20230907,6025.54],[20230908,6023.27],[20230909,6023.27],[20230910,6023.27],[20230911,6037.09],[20230912,6043.23],[20230913,6032.18],[20230914,6080.93],[20230915,6121.54],[20230916,6121.54],[20230917,6121.54],[20230918,6073.27],[20230919,6041.52],[20230920,6022.69],[20230921,5968.34],[20230922,6003.45],[20230923,6003.45],[20230924,6003.45],[20230925,5986.12],[20230926,5939.52],[20230927,5973.09],[20230928,5951.55],[20230929,5971.17],[20230930,5971.17],[20231001,5971.17],[20231002,5987.88],[20231003,5953.53],[20231004,5889.42],[20231005,5876.11],[20231006,5895.6],[20231007,5895.6],[20231008,5895.6],[20231009,5900.05],[20231010,5933.98],[20231011,5986.25],[20231012,6008.06],[20231013,5993.15],[20231014,5993.15],[20231015,5993.15],[20231016,5960.36],[20231017,5960.9],[20231018,5918.14],[20231019,5850.07],[20231020,5800.15],[20231021,5800.15],[20231022,5800.15],[20231023,5755.26],[20231024,5766.16],[20231025,5779.63],[20231026,5747.6],[20231027,5780.65],[20231028,5780.65],[20231029,5780.65],[20231030,5768.09],[20231031,5728.59],[20231101,5756.71],[20231102,5816.19],[20231103,5886.4],[20231104,5886.4],[20231105,5886.4],[20231106,5958.64],[20231107,5953.79],[20231108,5943.82],[20231109,5921.35],[20231110,5902.27],[20231111,5902.27],[20231112,5902.27],[20231113,5921.04],[20231114,5937.04],[20231115,5995.93],[20231116,5990.96],[20231117,5963.07],[20231118,5963.07],[20231119,5963.07],[20231120,5985.17],[20231121,5984.79],[20231122,5993.53],[20231123,6010.31],[20231124,5970.6],[20231125,5970.6],[20231126,5970.6],[20231127,5943.19],[20231128,5969.29],[20231129,5951.32],[20231130,5987.37],[20231201,6002.25],[20231202,6002.25],[20231203,6002.25],[20231204,5999.07],[20231205,5971.46],[20231206,6002.87],[20231207,5987.78],[20231208,6011.09],[20231209,6011.09],[20231210,6011.09],[20231211,6015.1],[20231212,6006.06],[20231213,6006.16],[20231214,6043.83],[20231215,6078.81],[20231216,6078.81],[20231217,6078.81],[20231218,6071.27],[20231219,6058.64],[20231220,6053.27],[20231221,6050.66],[20231222,6014.54],[20231223,6014.54],[20231224,6014.54],[20231225,6014.55],[20231226,6016.43],[20231227,6065.96],[20231228,6115.75],[20231229,6151.72],[20231230,6151.72],[20231231,6151.73],[20240101,6151.73],[20240102,6147.69],[20240103,6100.85],[20240104,6084.41],[20240105,6085.21],[20240106,6085.21],[20240107,6085.21],[20240108,6059.83],[20240109,6046.09],[20240110,6022.6],[20240111,6034.08],[20240112,6065.5],[20240113,6065.5],[20240114,6065.5],[20240115,6061.45],[20240116,6014.5],[20240117,5906.39],[20240118,5929.45],[20240119,5971.28],[20240120,5971.28],[20240121,5971.28],[20240122,5942.69],[20240123,5983.08],[20240124,6032.01],[20240125,6072.26],[20240126,6070.21],[20240127,6070.21],[20240128,6070.21],[20240129,6113.83],[20240130,6059.95],[20240131,6040.21],[20240201,6092.37],[20240202,6105.24],[20240203,6105.24],[20240204,6105.24],[20240205,6140.58],[20240206,6232.69],[20240207,6241.03],[20240208,6226.64],[20240209,6216.51],[20240210,6216.51],[20240211,6216.51],[20240212,6223.54],[20240213,6214.36],[20240214,6257.34],[20240215,6284.97],[20240216,6316.23],[20240217,6316.23],[20240218,6316.23],[20240219,6318.39],[20240220,6314.9],[20240221,6323.39],[20240222,6364.05],[20240223,6358.86],[20240224,6358.86],[20240225,6358.86],[20240226,6328.01],[20240227,6336.22],[20240228,6314.78],[20240229,6324.81],[20240301,6356.94],[20240302,6356.94],[20240303,6356.94],[20240304,6373.71],[20240305,6327.52],[20240306,6349.4],[20240307,6357.84],[20240308,6369.13],[20240309,6369.13],[20240310,6369.13],[20240311,6379.29],[20240312,6437.13],[20240313,6424.07],[20240314,6439.38],[20240315,6385.33],[20240316,6385.33],[20240317,6385.33],[20240318,6390.98],[20240319,6360.04],[20240320,6399.44],[20240321,6459.1],[20240322,6454.52],[20240323,6454.52],[20240324,6454.52],[20240325,6425.89],[20240326,6434.07],[20240327,6441.02],[20240328,6465.96],[20240329,6466.28],[20240330,6466.28],[20240331,6466.3],[20240401,6466.83],[20240402,6539.03],[20240403,6492.35],[20240404,6488.38],[20240405,6485.73],[20240406,6485.73],[20240407,6485.73],[20240408,6505.02],[20240409,6517.33],[20240410,6534.14],[20240411,6583.24],[20240412,6550.3],[20240413,6550.3],[20240414,6550.3],[20240415,6482.15],[20240416,6371.28],[20240417,6375.29],[20240418,6379.9],[20240419,6316.79],[20240420,6316.79],[20240421,6316.79],[20240422,6366.86],[20240423,6395.59],[20240424,6464.43],[20240425,6423.3],[20240426,6507.67],[20240427,6507.67],[20240428,6507.67],[20240429,6554.97],[20240430,6533.82],[20240501,6532.1],[20240502,6579.95],[20240503,6616.76],[20240504,6616.76],[20240505,6616.76],[20240506,6633.72],[20240507,6651.26],[20240508,6655.14],[20240509,6652.74],[20240510,6671.37],[20240511,6671.37],[20240512,6671.37],[20240513,6695.22],[20240514,6704.38],[20240515,6713.93],[20240516,6766.42],[20240517,6788.46],[20240518,6788.46],[20240519,6788.46],[20240520,6790.37],[20240521,6749.18],[20240522,6761.29],[20240523,6730.68],[20240524,6696.61],[20240525,6696.61],[20240526,6696.61],[20240527,6715.33],[20240528,6696.39],[20240529,6629.37],[20240530,6580.14],[20240531,6514.27],[20240601,6514.27],[20240602,6514.27],[20240603,6586.6],[20240604,6506.04],[20240605,6566.08],[20240606,6618.03],[20240607,6610.73],[20240608,6610.73],[20240609,6610.73],[20240610,6652.79],[20240611,6646.31],[20240612,6643.84],[20240613,6673.3],[20240614,6730.68],[20240615,6730.68],[20240616,6730.68],[20240617,6715.55],[20240618,6755.45],[20240619,6799.28],[20240620,6827.46],[20240621,6808.18],[20240622,6808.18],[20240623,6808.18],[20240624,6771.62],[20240625,6787.3],[20240626,6807.04],[20240627,6787.36],[20240628,6800.32],[20240629,6800.32],[20240630,6800.32],[20240701,6780.07],[20240702,6751.84],[20240703,6796.35],[20240704,6836.75],[20240705,6837.64],[20240706,6837.64],[20240707,6837.64],[20240708,6846.47],[20240709,6881.12],[20240710,6886.67],[20240711,6929.19],[20240712,6917.18],[20240713,6917.18],[20240714,6917.18],[20240715,6885.95],[20240716,6880.43],[20240717,6811.85],[20240718,6781.89],[20240719,6717.54],[20240720,6717.54],[20240721,6717.54],[20240722,6706.51],[20240723,6722.57],[20240724,6680.54],[20240725,6619.94],[20240726,6630.13],[20240727,6630.13],[20240728,6630.13],[20240729,6662.98],[20240730,6635.74],[20240731,6708.49],[20240801,6721.01],[20240802,6530.64],[20240803,6530.64],[20240804,6530.64],[20240805,6270.92],[20240806,6328.39],[20240807,6435.78],[20240808,6445.9],[20240809,6530.59],[20240810,6530.59],[20240811,6530.59],[20240812,6564.3],[20240813,6585.11],[20240814,6566.7],[20240815,6581.86],[20240816,6686.53],[20240817,6686.53],[20240818,6686.53],[20240819,6717.74],[20240820,6692.63],[20240821,6659.84],[20240822,6641.65],[20240823,6649.82],[20240824,6649.82],[20240825,6649.82],[20240826,6644.32],[20240827,6628.01],[20240828,6631.55],[20240829,6644.8],[20240830,6674.41],[20240831,6674.41],[20240901,6674.41],[20240902,6667.74],[20240903,6630.3],[20240904,6547.54],[20240905,6544.38],[20240906,6517.09],[20240907,6517.09],[20240908,6517.09],[20240909,6503.88],[20240910,6501.39],[20240911,6489.5],[20240912,6575.74],[20240913,6585.09],[20240914,6585.09],[20240915,6585.09],[20240916,6581.22],[20240917,6596.13],[20240918,6594.3],[20240919,6651.85],[20240920,6668.85],[20240921,6668.85],[20240922,6668.85],[20240923,6709.39],[20240924,6813.17],[20240925,6813.86],[20240926,6968.19],[20240927,7021.59],[20240928,7021.59],[20240929,7021.59],[20240930,6982.5],[20241001,7036.69],[20241002,7127.46],[20241003,7083.48],[20241004,7139.85],[20241005,7139.85],[20241006,7139.85],[20241007,7183.53],[20241008,7051.54],[20241009,7019.27],[20241010,7064.52],[20241011,7078.11],[20241012,7078.11],[20241013,7078.11],[20241014,7103.53],[20241015,7043.93],[20241016,7029.56],[20241017,7009.76],[20241018,7107.36],[20241019,7107.36],[20241020,7107.36],[20241021,7080.52],[20241022,7065.56],[20241023,7087.51],[20241024,7034.25],[20241025,7025.36],[20241026,7025.36],[20241027,7025.36],[20241028,7039.82],[20241029,7050.72],[20241030,6971.17],[20241031,6894.2],[20241101,6904.53],[20241102,6904.53],[20241103,6904.53],[20241104,6930.58],[20241105,6986.62],[20241106,7065.65],[20241107,7076.21],[20241108,7046.7],[20241109,7046.7],[20241110,7046.7],[20241111,7065.24],[20241112,6980.23],[20241113,6926.75],[20241114,6920.01],[20241115,6897.61],[20241116,6897.61],[20241117,6897.61],[20241118,6926],[20241119,6943.09],[20241120,6961.7],[20241121,6956.18],[20241122,7028.95],[20241123,7028.95],[20241124,7028.95],[20241125,7013.28],[20241126,6980.35],[20241127,6960.73],[20241128,6915.36],[20241129,6895.22],[20241130,6895.22],[20241201,6895.22],[20241202,6970.66],[20241203,7018.67],[20241204,7049.13],[20241205,7040.56],[20241206,7038.72],[20241207,7038.72],[20241208,7038.72],[20241209,7096.93],[20241210,7103.78],[20241211,7115.6],[20241212,7141.32],[20241213,7101.41],[20241214,7101.41],[20241215,7101.41],[20241216,7080.48],[20241217,7029.74],[20241218,7025.67],[20241219,7011.05],[20241220,6975.14],[20241221,6975.14],[20241222,6975.14],[20241223,7020.2],[20241224,7030.85],[20241225,7030.84],[20241226,7030.14],[20241227,7005.05],[20241228,7005.05],[20241229,7005.05],[20241230,6968.5],[20241231,6982.29],[20250101,6982.29],[20250102,7013.7],[20250103,7038.1],[20250104,7038.1],[20250105,7038.1],[20250106,7006.3],[20250107,7017.83],[20250108,7022.33],[20250109,7000.44],[20250110,6943.97],[20250111,6943.97],[20250112,6943.97],[20250113,6896.46],[20250114,6925.73],[20250115,6940.28],[20250116,7005.29],[20250117,7018.46],[20250118,7018.46],[20250119,7018.46],[20250120,7042.45],[20250121,7038.3],[20250122,7013.03],[20250123,7028.11],[20250124,7022.3],[20250125,7022.3],[20250126,7022.3],[20250127,6960.22],[20250128,7017.85],[20250129,7042.42],[20250130,7065.11],[20250131,7071.21],[20250201,7071.21],[20250202,7071.21],[20250203,7062.86],[20250204,7119.14],[20250205,7088.97],[20250206,7161],[20250207,7197.38],[20250208,7197.38],[20250209,7197.38],[20250210,7229.9],[20250211,7206.73],[20250212,7212.03],[20250213,7210.78],[20250214,7229.33],[20250215,7229.33],[20250216,7229.33],[20250217,7262.38],[20250218,7319.59],[20250219,7319.97],[20250220,7295.18],[20250221,7336.03],[20250222,7336.03],[20250223,7336.03],[20250224,7263.92],[20250225,7175.77],[20250226,7242.43],[20250227,7196.82],[20250228,7094.97],[20250301,7094.97],[20250302,7094.97],[20250303,7045.16],[20250304,6968.29],[20250305,6999.43],[20250306,7013.84],[20250307,6965.96],[20250308,6965.96],[20250309,6965.96],[20250310,6872.63],[20250311,6810.98],[20250312,6844.18],[20250313,6857.59],[20250314,6913.47],[20250315,6913.47],[20250316,6913.47],[20250317,6970.94],[20250318,7025.87],[20250319,7043.26],[20250320,7052.81],[20250321,7015.59],[20250322,7015.59],[20250323,7015.59],[20250324,7043.76],[20250325,7025.39],[20250326,7045.31],[20250327,7045.88],[20250328,6966.16],[20250329,6966.16],[20250330,6966.16],[20250331,6863.03],[20250401,6909.54],[20250402,6908.56],[20250403,6682.27],[20250404,6552.05],[20250405,6552.05],[20250406,6552.05],[20250407,6187.6],[20250408,6168.6],[20250409,6099.93],[20250410,6234.63],[20250411,6202.57],[20250412,6202.57],[20250413,6202.57],[20250414,6283.16],[20250415,6363.62],[20250416,6289.74],[20250417,6328.42],[20250418,6328.76],[20250419,6328.76],[20250420,6328.76],[20250421,6327.96],[20250422,6320.07],[20250423,6477.86],[20250424,6498.24],[20250425,6527.93],[20250426,6527.93],[20250427,6527.93],[20250428,6552.14],[20250429,6568.47],[20250430,6599.09],[20250501,6602.93],[20250502,6728.39],[20250503,6728.39],[20250504,6728.39],[20250505,6752.14],[20250506,6765.35],[20250507,6751.82],[20250508,6779.75],[20250509,6810.95],[20250510,6810.95],[20250511,6810.95],[20250512,7037.82],[20250513,7033.24],[20250514,7061.05],[20250515,7078.67],[20250516,7075.6],[20250517,7075.6],[20250518,7075.6],[20250519,7013.49],[20250520,7022.76],[20250521,7009.2],[20250522,6981.09],[20250523,6990.35],[20250524,6990.35],[20250525,6990.35],[20250526,6969.63],[20250527,6958.68],[20250528,6982.09],[20250529,7001.28],[20250530,6928.31],[20250531,6928.31],[20250601,6928.31],[20250602,6880.26],[20250603,6914.51],[20250604,6981.9],[20250605,7012.26],[20250606,7030.22],[20250607,7030.22],[20250608,7030.22],[20250609,7055.79],[20250610,7106.53],[20250611,7135.44],[20250612,7028.98],[20250613,6992.74],[20250614,6992.74],[20250615,6992.74],[20250616,7006.64],[20250617,7003.91],[20250618,7009.22],[20250619,6960.15],[20250620,6977.21],[20250621,6977.21],[20250622,6977.21],[20250623,6969.59],[20250624,7058.28],[20250625,7108.71],[20250626,7090.77],[20250627,7099.38],[20250628,7099.38],[20250629,7099.38],[20250630,7073.9],[20250701,7060.92],[20250702,7086.09],[20250703,7125.37],[20250704,7108.83],[20250705,7108.83],[20250706,7108.83],[20250707,7093.14],[20250708,7127.84],[20250709,7127.23],[20250710,7137.3],[20250711,7134.37],[20250712,7134.37],[20250713,7134.37],[20250714,7131.48],[20250715,7204.68],[20250716,7232.45],[20250717,7258.97],[20250718,7257.47],[20250719,7257.47],[20250720,7257.47],[20250721,7261.42],[20250722,7219.9],[20250723,7286.25],[20250724,7282.25],[20250725,7254.81],[20250726,7254.81],[20250727,7254.81],[20250728,7279.07],[20250729,7335.11],[20250730,7342.12],[20250731,7332.57],[20250801,7244.7],[20250802,7244.7],[20250803,7244.7],[20250804,7237.63],[20250805,7291.93],[20250806,7261.75],[20250807,7329.88],[20250808,7305.59],[20250809,7305.59],[20250810,7305.59],[20250811,7331.8],[20250812,7358.16],[20250813,7405.23],[20250814,7397.48],[20250815,7396.37],[20250816,7396.37],[20250817,7396.37],[20250818,7407.45],[20250819,7381.39],[20250820,7344.47],[20250821,7362.29],[20250822,7400.73],[20250823,7400.73],[20250824,7400.73],[20250825,7436.19],[20250826,7427.39],[20250827,7431.28],[20250828,7369.19],[20250829,7360.53],[20250830,7360.53],[20250831,7360.53],[20250901,7356.89],[20250902,7371.18],[20250903,7381.93],[20250904,7372.06],[20250905,7415.57],[20250906,7415.57],[20250907,7415.57],[20250908,7431.52],[20250909,7490.14],[20250910,7571.06],[20250911,7613.05],[20250912,7661.35],[20250913,7661.35],[20250914,7661.35],[20250915,7660.75],[20250916,7683.47],[20250917,7705.64],[20250918,7723.75],[20250919,7736.86],[20250920,7736.86],[20250921,7736.86],[20250922,7724.43],[20250923,7726.17],[20250924,7766.8],[20250925,7740.1],[20250926,7684.6],[20250927,7684.6],[20250928,7684.6],[20250929,7729.88],[20250930,7746.02],[20251001,7784.19],[20251002,7842.05],[20251003,7878.59],[20251004,7878.59],[20251005,7878.59],[20251006,7908.67],[20251007,7921.28],[20251008,7950.98],[20251009,7983.52],[20251010,7923.32],[20251011,7923.32],[20251012,7923.32],[20251013,7892.43],[20251014,7813.04],[20251015,7903.28],[20251016,7938.66],[20251017,7850.12],[20251018,7850.12],[20251019,7850.12],[20251020,7961.3],[20251021,7995.4],[20251022,7987.96],[20251023,7995.27],[20251024,8037.89],[20251025,8037.89],[20251026,8037.89],[20251027,8101.26],[20251028,8097.06],[20251029,8154.49],[20251030,8185.79],[20251031,8153.56],[20251101,8153.56],[20251102,8153.56],[20251103,8204.72],[20251104,8148.19],[20251105,8111.9],[20251106,8124.54],[20251107,8043.14],[20251108,8043.14],[20251109,8043.14],[20251110,8138.32],[20251111,8150.31],[20251112,8177.96],[20251113,8147.05],[20251114,8022.6],[20251115,8022.6],[20251116,8022.6],[20251117,8051.7],[20251118,7928.47],[20251119,7932.23],[20251120,7990.84],[20251121,7823.27],[20251122,7823.27],[20251123,7823.27],[20251124,7856.01],[20251125,7907.52],[20251126,7985.22],[20251127,7981.96],[20251128,7984],[20251129,7984],[20251130,7984],[20251201,7958.53],[20251202,8002.72],[20251203,7971.59],[20251204,7990],[20251205,8045.64],[20251206,8045.64],[20251207,8045.64],[20251208,8034.71],[20251209,8009.76],[20251210,8032.21],[20251211,7968.38],[20251212,8005.19],[20251213,8005.19],[20251214,8005.19],[20251215,7931.22],[20251216,7816],[20251217,7855.01],[20251218,7868.96],[20251219,7931.48],[20251220,7931.48],[20251221,7931.48],[20251222,7979.18],[20251223,7979.47],[20251224,7992.94],[20251225,7992.94],[20251226,7995.33],[20251227,7995.33],[20251228,7995.33],[20251229,8057.49],[20251230,8084.81],[20251231,8091.11],[20260101,8091.17],[20260102,8224.3],[20260103,8224.3],[20260104,8224.3],[20260105,8374.07],[20260106,8446.25],[20260107,8450.56],[20260108,8415.45],[20260109,8440.08],[20260110,8440.08],[20260111,8440.08],[20260112,8472.33],[20260113,8519.55],[20260114,8544.81],[20260115,8584.53],[20260116,8617.95],[20260117,8617.95],[20260118,8617.95],[20260119,8611.26],[20260120,8505.57],[20260121,8527.36],[20260122,8625.59],[20260123,8637.84],[20260124,8637.84],[20260125,8637.84],[20260126,8612.91],[20260127,8669.78],[20260128,8776.28],[20260129,8772.45],[20260130,8682],[20260131,8682],[20260201,8682],[20260202,8606.22],[20260203,8798.02],[20260204,8772.61],[20260205,8645.19],[20260206,8663.19],[20260207,8663.19],[20260208,8663.19],[20260209,8753.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 757,83€ |
| 2023 | 713,64€ |
| 2024 | 714,46€ |
| 2025 | 785,59€ |
| 2026 | 991,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,29% |
| 3 M | 6,01% |
| 6 M | 23,83% |
| lfd. Jahr | 7,29% |
| 1 Jahr | 26,17% |
| 3 Jahre | 39,66% |
| 5 Jahre | -0,34% |
| 10 Jahre | 126,48% |
| Entwicklung p.a. | 8,41% |
| Wertentwicklung seit Auflage | 943,21% |
Der Fonds hat zum Ziel, die Performance seines Referenzindikators MSCI EM NR (USD) über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds ist in Höhe von mindestens 60% des Nettovermögens über physische Wertpapiere oder Derivate in den internationalen Aktienmärkten angelegt, darunter ein großer Teil in Schwellenländern. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,99% |
| SK HYNIX INC | 7,54% |
| DIDI GLOBAL INC | 4,20% |
| GRUPO FINANCIERO BANORTE SAB DE CV | 4,18% |
| EMBASSY OFFICE PARKS REIT | 3,59% |
Wertverlauf der letzten fünf Jahre
| 02.2021 - 02.2022 | -24.2175 | -3.148300 |
| 02.2022 - 02.2023 | -5.8301 | -10.546800 |
| 02.2023 - 02.2024 | 0.115 | 0.872600 |
| 02.2024 - 02.2025 | 9.9552 | 15.334600 |
| 02.2025 - 02.2026 | 26.1744 | 21.757200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,03% | 13,15% | 14,85% | 14,72% |
| Sharpe Ratio | 1,71 | 0,62 | 0,00 | 0,48 |
| Tracking Error | 5,94% | 6,11% | 6,95% | 6,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,10 | 1,12 | 1,02 |
| Treynor Ratio | 23,71 | 7,38 | -0,03 | 7,01 |
Die 10 größten Wertpapierbestände (11. 02. 2026)
Länderverteilung (11. 02. 2026)
Branchenverteilung (11. 02. 2026)
Assetverteilung (11. 02. 2026)
Währungsverteilung (11. 02. 2026)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,99% |
| SK HYNIX INC | 7,54% |
| DIDI GLOBAL INC | 4,20% |
| GRUPO FINANCIERO BANORTE SAB DE CV | 4,18% |
| EMBASSY OFFICE PARKS REIT | 3,59% |
| PROSUS NV | 3,38% |
| VIPSHOP HOLDINGS LTD | 3,36% |
| HYUNDAI MOTOR CO | 3,23% |
| KOTAK MAHINDRA BANK LTD | 3,17% |
| SEA LTD | 2,86% |
| China | 22,85% |
| Taiwan | 15,91% |
| Indien | 14,45% |
| Südkorea | 13,36% |
| Kasse | 7,93% |
| Brasilien | 6,23% |
| Mexiko | 6,01% |
| Singapur | 2,86% |
| Hongkong | 2,86% |
| Emerging Markets | 2,37% |
| Informationstechnologie | 24,65% |
| Konsumgüter zyklisch | 22,87% |
| Finanzen | 17,08% |
| Immobilien | 7,97% |
| Kasse | 7,93% |
| Industrie / Investitionsgüter | 6,94% |
| Versorger | 3,37% |
| Gesundheit / Healthcare | 2,63% |
| Divers | 2,37% |
| Grundstoffe | 1,59% |
| Aktien | 92,07% |
| Geldmarkt/Kasse | 7,93% |
| US-Dollar | 16,17% |
| Neuer Taiwan-Dollar | 15,91% |
| Indische Rupie | 13,54% |
| Südkoreanischer Won | 11,90% |
| Euro | 11,31% |
| Hongkong-Dollar | 8,61% |
| Kasse | 7,93% |
| Mexikanischer Peso | 4,18% |
| Brasilianischer Real | 3,37% |
| Chinesischer Renminbi Yuan | 2,74% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 999KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 486KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1568KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 360KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Xavier Hovasse Frau Naomi Waistell |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.094,65 Mio. EUR |