Kurzportrait
Basisdaten
WKN: A0DP51
ISIN: FR0010149120
Rentenfonds gemischt Investment Grade, Europa
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 10. 2026)
1.917,73 €
0,06 € / 0,00%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010149120","name":"Carmignac Securite AW EUR acc","currency":"EUR"},"ts":[[20211013,1804.66],[20211014,1806.5],[20211015,1806.47],[20211018,1806.21],[20211019,1805.84],[20211020,1806.66],[20211021,1806.55],[20211022,1806.67],[20211025,1807.15],[20211026,1807.55],[20211027,1806.94],[20211028,1804.69],[20211029,1803.57],[20211102,1802.59],[20211103,1801.81],[20211104,1804.63],[20211105,1805.6],[20211108,1806.21],[20211109,1806],[20211110,1805.84],[20211112,1805.49],[20211115,1803.96],[20211116,1804],[20211117,1803.76],[20211118,1803.12],[20211119,1802.6],[20211122,1801.86],[20211123,1800.63],[20211124,1800.18],[20211125,1799.62],[20211126,1796.66],[20211129,1796.74],[20211130,1796.54],[20211201,1798.02],[20211202,1797.93],[20211203,1798.74],[20211206,1798.16],[20211207,1799.41],[20211208,1800.11],[20211209,1800.18],[20211210,1799.12],[20211213,1799.18],[20211214,1798.84],[20211215,1798.32],[20211216,1798.68],[20211217,1798.75],[20211220,1798.25],[20211221,1798.38],[20211222,1798.58],[20211223,1799.05],[20211224,1798.98],[20211227,1798.7],[20211228,1798.18],[20211229,1799.11],[20211230,1799.25],[20211231,1799.29],[20220103,1798.53],[20220104,1798.73],[20220105,1799.37],[20220106,1798.16],[20220107,1798],[20220110,1796.1],[20220111,1795.62],[20220112,1795.24],[20220113,1794.76],[20220114,1794.22],[20220117,1793.66],[20220118,1793.37],[20220119,1792.69],[20220120,1792.59],[20220121,1792.44],[20220124,1791.2],[20220125,1789.71],[20220126,1790.85],[20220127,1788.78],[20220128,1787.36],[20220131,1786.05],[20220201,1786.57],[20220202,1786.67],[20220203,1788.08],[20220204,1784.06],[20220207,1781.56],[20220208,1781.98],[20220209,1782.13],[20220210,1784.73],[20220211,1783.13],[20220214,1779.92],[20220215,1780.74],[20220216,1779.19],[20220217,1779.06],[20220218,1779.55],[20220221,1776.87],[20220222,1771.94],[20220223,1771.41],[20220224,1754.59],[20220225,1753.15],[20220228,1734.26],[20220301,1737.06],[20220302,1725.92],[20220303,1726.06],[20220304,1729.14],[20220307,1723.7],[20220308,1717.15],[20220309,1708.51],[20220310,1710.95],[20220311,1711.67],[20220314,1709.89],[20220315,1704.77],[20220316,1706.71],[20220317,1712.57],[20220318,1713.59],[20220321,1714.61],[20220322,1716.36],[20220323,1717.34],[20220324,1716.81],[20220325,1715.75],[20220328,1716.82],[20220329,1717.77],[20220330,1720.62],[20220331,1720.35],[20220401,1720.75],[20220404,1720.85],[20220405,1723.04],[20220406,1722.39],[20220407,1721.06],[20220408,1719.3],[20220411,1718.45],[20220412,1717.4],[20220413,1717.42],[20220414,1717.51],[20220419,1716.53],[20220420,1713.85],[20220421,1711.7],[20220422,1712.84],[20220425,1711.67],[20220426,1711.6],[20220427,1709.66],[20220428,1710.6],[20220429,1712.52],[20220502,1712.34],[20220503,1709.22],[20220504,1711.83],[20220505,1713.05],[20220506,1711.04],[20220509,1708.05],[20220510,1706.49],[20220511,1705.23],[20220512,1703.1],[20220513,1704.43],[20220516,1705.12],[20220517,1706.06],[20220518,1705.32],[20220519,1702.66],[20220520,1704.87],[20220523,1702.77],[20220524,1703.44],[20220525,1702.13],[20220527,1702.09],[20220530,1703.71],[20220531,1704.07],[20220601,1704.1],[20220602,1704.98],[20220603,1705.84],[20220607,1704.02],[20220608,1704.26],[20220609,1705.56],[20220610,1704.07],[20220613,1700.02],[20220614,1694.05],[20220615,1691.06],[20220616,1686.46],[20220617,1683.95],[20220620,1681.43],[20220621,1681.89],[20220622,1680.82],[20220623,1677.14],[20220624,1674.99],[20220627,1674.93],[20220628,1674.83],[20220629,1669.92],[20220630,1665.76],[20220701,1665.75],[20220704,1668.53],[20220705,1670.47],[20220706,1667.85],[20220707,1668.13],[20220708,1670.82],[20220711,1674.11],[20220712,1673.35],[20220713,1677.11],[20220715,1676.71],[20220718,1676.12],[20220719,1673.03],[20220720,1678.46],[20220721,1678.09],[20220722,1679.22],[20220725,1682.99],[20220726,1687.37],[20220727,1684.76],[20220728,1683.74],[20220729,1684.23],[20220801,1685.59],[20220802,1687.62],[20220803,1688.46],[20220804,1690.96],[20220805,1691.27],[20220808,1691.31],[20220809,1693.56],[20220810,1689.93],[20220811,1693.59],[20220812,1695.54],[20220816,1699.55],[20220817,1701.2],[20220818,1698.89],[20220819,1701.03],[20220822,1699.27],[20220823,1696.79],[20220824,1696.64],[20220825,1696.74],[20220826,1698.97],[20220829,1698.78],[20220830,1699.71],[20220831,1698.32],[20220901,1695.31],[20220902,1692.71],[20220905,1692.21],[20220906,1691.02],[20220907,1689.54],[20220908,1694.39],[20220909,1693.5],[20220912,1693.4],[20220913,1695.3],[20220914,1693.8],[20220915,1693.86],[20220916,1695.75],[20220919,1694.29],[20220920,1695.06],[20220921,1693],[20220922,1693.8],[20220923,1693.74],[20220926,1691.52],[20220927,1689.56],[20220928,1682.6],[20220929,1678.8],[20220930,1675.08],[20221003,1671.67],[20221004,1675.16],[20221005,1675.85],[20221006,1676.46],[20221007,1677.15],[20221010,1675.8],[20221011,1672.82],[20221012,1672.13],[20221013,1668.43],[20221014,1669.02],[20221017,1667.44],[20221018,1667.93],[20221019,1666.9],[20221020,1667],[20221021,1666.98],[20221024,1666.27],[20221025,1667.67],[20221026,1668.16],[20221027,1672.76],[20221028,1670.65],[20221031,1673],[20221102,1677.84],[20221103,1674.38],[20221104,1673.64],[20221107,1674.22],[20221108,1676.15],[20221109,1678.43],[20221110,1687.81],[20221114,1693.42],[20221115,1696.75],[20221116,1698.4],[20221117,1697.52],[20221118,1697.69],[20221121,1698.08],[20221122,1700.71],[20221123,1702.71],[20221124,1705.99],[20221125,1705.91],[20221128,1706.09],[20221129,1706.09],[20221130,1707.94],[20221201,1712.49],[20221202,1713.18],[20221205,1713.33],[20221206,1713.33],[20221207,1714.02],[20221208,1712.72],[20221209,1712.52],[20221212,1712.3],[20221213,1715.03],[20221214,1715.57],[20221215,1715.35],[20221216,1712.86],[20221219,1711.75],[20221220,1710.58],[20221221,1710.66],[20221222,1712.11],[20221223,1711.98],[20221227,1713.43],[20221228,1713.89],[20221229,1713.49],[20221230,1713.74],[20230102,1713],[20230103,1713.13],[20230104,1714.49],[20230105,1715.14],[20230106,1716.94],[20230109,1718.83],[20230110,1718.88],[20230111,1720.79],[20230112,1724.37],[20230113,1727.56],[20230116,1727.98],[20230117,1729.85],[20230118,1732.02],[20230119,1730.69],[20230120,1730.2],[20230123,1730.29],[20230124,1732.35],[20230125,1733.44],[20230126,1734.19],[20230127,1734.58],[20230130,1732.23],[20230131,1733.06],[20230201,1734.25],[20230202,1741.52],[20230203,1742.62],[20230206,1740.24],[20230207,1738.95],[20230208,1739.49],[20230209,1740.77],[20230210,1738.53],[20230213,1737.61],[20230214,1735.4],[20230215,1734.03],[20230216,1734.22],[20230217,1733.07],[20230220,1732.4],[20230221,1728.38],[20230222,1727.61],[20230223,1729.84],[20230224,1727.61],[20230227,1726.72],[20230228,1723.97],[20230301,1721.8],[20230302,1719.86],[20230303,1721.08],[20230306,1720.88],[20230307,1721.75],[20230308,1721.87],[20230309,1721.42],[20230310,1720.07],[20230313,1716.98],[20230314,1714.93],[20230315,1716.07],[20230316,1711.04],[20230317,1713.85],[20230320,1708.5],[20230321,1709.47],[20230322,1709.64],[20230323,1715.15],[20230324,1716.39],[20230327,1713.06],[20230328,1710.33],[20230329,1709.28],[20230330,1709.14],[20230331,1711.7],[20230403,1714.88],[20230404,1715.81],[20230405,1717.76],[20230406,1717.41],[20230411,1713.04],[20230412,1710.88],[20230413,1712.17],[20230414,1710.68],[20230417,1710.51],[20230418,1710.38],[20230419,1709.15],[20230420,1711.02],[20230421,1710.03],[20230424,1709.94],[20230425,1713.72],[20230426,1713.24],[20230427,1711.6],[20230428,1717.05],[20230502,1719.09],[20230503,1718.83],[20230504,1721.86],[20230505,1718.72],[20230509,1715.27],[20230510,1716.99],[20230511,1719.53],[20230512,1717.45],[20230515,1717.31],[20230516,1715.66],[20230517,1715.53],[20230519,1713.42],[20230522,1712.76],[20230523,1712.58],[20230524,1712.18],[20230525,1710.67],[20230526,1709.74],[20230530,1718.08],[20230531,1721.08],[20230601,1722.26],[20230602,1721.43],[20230605,1720.82],[20230606,1721.64],[20230607,1719.49],[20230608,1721.21],[20230609,1721.98],[20230612,1722.49],[20230613,1721.18],[20230614,1720.47],[20230615,1718.88],[20230616,1721.19],[20230619,1719.62],[20230620,1723.05],[20230621,1721.71],[20230622,1718.07],[20230623,1722.92],[20230626,1724.52],[20230627,1722.56],[20230628,1724.21],[20230629,1720.2],[20230630,1721.35],[20230703,1720.41],[20230704,1720.95],[20230705,1722.11],[20230706,1716.62],[20230707,1716.97],[20230710,1716.48],[20230711,1716.97],[20230712,1723.03],[20230713,1728.27],[20230717,1728.36],[20230718,1734.07],[20230719,1733.65],[20230720,1731.96],[20230721,1731.7],[20230724,1733.62],[20230725,1733.87],[20230726,1732.15],[20230727,1734.25],[20230728,1734.47],[20230731,1735.53],[20230801,1733.95],[20230802,1735.07],[20230803,1733.86],[20230804,1734.6],[20230807,1734.65],[20230808,1738.47],[20230809,1737.49],[20230810,1736.81],[20230811,1734.19],[20230814,1733.35],[20230816,1731.7],[20230817,1729.49],[20230818,1731.48],[20230821,1728.47],[20230822,1730.09],[20230823,1735.25],[20230824,1735.9],[20230825,1733.39],[20230828,1731.92],[20230829,1735.04],[20230830,1734.24],[20230831,1738.04],[20230901,1735.87],[20230904,1734.67],[20230905,1734.05],[20230906,1732.39],[20230907,1733.89],[20230908,1734.67],[20230911,1734.15],[20230912,1734.28],[20230913,1733.63],[20230914,1737.81],[20230915,1735.63],[20230918,1734.24],[20230919,1733.9],[20230920,1735.11],[20230921,1734.16],[20230922,1733.95],[20230925,1733.98],[20230926,1731.85],[20230927,1730.19],[20230928,1726.14],[20230929,1731.13],[20231002,1729.9],[20231003,1728.72],[20231004,1728.02],[20231005,1730.12],[20231006,1729.36],[20231009,1732.14],[20231010,1733.5],[20231011,1734.5],[20231012,1733.48],[20231013,1734.53],[20231016,1733.76],[20231017,1730.33],[20231018,1729.24],[20231019,1728.31],[20231020,1730.54],[20231023,1730.24],[20231024,1732.8],[20231025,1732.5],[20231026,1735.02],[20231027,1735.93],[20231030,1737.68],[20231031,1738.79],[20231102,1744.03],[20231103,1746.55],[20231106,1745.15],[20231107,1745.95],[20231108,1746.04],[20231109,1746.19],[20231110,1744.6],[20231113,1744.35],[20231114,1749.57],[20231115,1749.6],[20231116,1751.33],[20231117,1751.5],[20231120,1751.03],[20231121,1752.57],[20231122,1751.81],[20231123,1751.27],[20231124,1750.67],[20231127,1753.67],[20231128,1755.88],[20231129,1759.11],[20231130,1760.73],[20231201,1764.34],[20231204,1765.64],[20231205,1768.42],[20231206,1769.4],[20231207,1770.6],[20231208,1769.38],[20231211,1769.58],[20231212,1770.23],[20231213,1772.11],[20231214,1777.2],[20231215,1779.41],[20231218,1779.22],[20231219,1779.38],[20231220,1781.41],[20231221,1782.32],[20231222,1782.77],[20231227,1783.33],[20231228,1783.98],[20231229,1783.4],[20240102,1783],[20240103,1782.74],[20240104,1780.65],[20240105,1780.12],[20240108,1780.4],[20240109,1780.53],[20240110,1780.35],[20240111,1782.61],[20240112,1784.5],[20240115,1784.18],[20240116,1783.51],[20240117,1783.01],[20240118,1783.37],[20240119,1783.47],[20240122,1784.57],[20240123,1787.04],[20240124,1787.4],[20240125,1789.57],[20240126,1793.84],[20240129,1796.2],[20240130,1796.65],[20240131,1798.55],[20240201,1799.22],[20240202,1797.32],[20240205,1796.44],[20240206,1796.64],[20240207,1795.14],[20240208,1795.01],[20240209,1794.2],[20240212,1794.58],[20240213,1793.92],[20240214,1795.36],[20240215,1796.03],[20240216,1795.12],[20240219,1795.42],[20240220,1796.45],[20240221,1795.14],[20240222,1794.91],[20240223,1796.38],[20240226,1795.94],[20240227,1795.48],[20240228,1796.14],[20240229,1797.06],[20240301,1797.92],[20240304,1797.81],[20240305,1799.16],[20240306,1799.13],[20240307,1800.51],[20240308,1802.54],[20240311,1802.18],[20240312,1802.2],[20240313,1802.58],[20240314,1802.29],[20240315,1802.25],[20240318,1801.97],[20240319,1803],[20240320,1803.17],[20240321,1805.59],[20240322,1806.71],[20240325,1806.47],[20240326,1806.79],[20240327,1808.71],[20240328,1808.55],[20240402,1808.97],[20240403,1808.57],[20240404,1809.75],[20240405,1810.16],[20240408,1809.23],[20240409,1810.57],[20240410,1808.22],[20240411,1809.44],[20240412,1812.64],[20240415,1811.32],[20240416,1808.83],[20240417,1809.54],[20240418,1807.98],[20240419,1807.65],[20240422,1809.44],[20240423,1808.93],[20240424,1808.23],[20240425,1807.42],[20240426,1808.89],[20240429,1809.08],[20240430,1807.45],[20240502,1808.74],[20240503,1810.98],[20240506,1811.68],[20240507,1812.03],[20240510,1811.87],[20240513,1812.32],[20240514,1811.62],[20240515,1814.56],[20240516,1814.36],[20240517,1814.43],[20240521,1814.66],[20240522,1814.46],[20240523,1812.42],[20240524,1812.34],[20240527,1813.81],[20240528,1813.56],[20240529,1812.36],[20240530,1813.44],[20240531,1813.53],[20240603,1814.95],[20240604,1816.18],[20240605,1816.75],[20240606,1816.23],[20240607,1813.87],[20240610,1813.48],[20240611,1815.11],[20240612,1816.72],[20240613,1819.56],[20240614,1822.9],[20240617,1821.26],[20240618,1822.41],[20240619,1822.82],[20240620,1823.1],[20240621,1824.79],[20240624,1824.45],[20240625,1824.81],[20240626,1824.66],[20240627,1825.71],[20240628,1825.11],[20240701,1823.89],[20240702,1824.64],[20240703,1825.58],[20240704,1825.23],[20240705,1827.85],[20240708,1827.79],[20240709,1827.45],[20240710,1828.07],[20240711,1831.09],[20240712,1830.3],[20240715,1831.13],[20240716,1832.25],[20240717,1831.92],[20240718,1833.22],[20240719,1833.12],[20240722,1831.84],[20240723,1833.72],[20240724,1835.64],[20240725,1836.26],[20240726,1836.67],[20240729,1837.62],[20240730,1839.44],[20240731,1840.01],[20240801,1842.66],[20240802,1843.94],[20240805,1841.13],[20240806,1841.53],[20240807,1841.87],[20240808,1842.79],[20240809,1843.61],[20240812,1843.77],[20240813,1844.84],[20240814,1844.2],[20240816,1843.7],[20240819,1843.68],[20240820,1844.22],[20240821,1845.12],[20240822,1844.74],[20240823,1845.77],[20240826,1845.64],[20240827,1845.72],[20240828,1846.44],[20240829,1847.34],[20240830,1846.82],[20240902,1846.53],[20240903,1847.37],[20240904,1847.95],[20240905,1848.76],[20240906,1850.07],[20240909,1850.66],[20240910,1851.42],[20240911,1851.67],[20240912,1850.67],[20240913,1851.76],[20240916,1853.16],[20240917,1853.04],[20240918,1853.21],[20240919,1855.94],[20240920,1855.85],[20240923,1858.24],[20240924,1860.48],[20240925,1859.14],[20240926,1859.19],[20240927,1860.48],[20240930,1861.09],[20241001,1863.77],[20241002,1863.95],[20241003,1864.21],[20241004,1862.11],[20241007,1861.54],[20241008,1861.54],[20241009,1861.18],[20241010,1862.57],[20241011,1862.81],[20241014,1862.5],[20241015,1863.46],[20241016,1864.22],[20241017,1865.72],[20241018,1866.48],[20241021,1865.47],[20241022,1865.4],[20241023,1866.7],[20241024,1867.12],[20241025,1866.27],[20241028,1866.55],[20241029,1865.68],[20241030,1863.39],[20241031,1863.18],[20241104,1863.77],[20241105,1862.8],[20241106,1866.7],[20241107,1865.53],[20241108,1866.57],[20241112,1868.28],[20241113,1867.13],[20241114,1869.07],[20241115,1868.81],[20241118,1867.7],[20241119,1867.89],[20241120,1868.05],[20241121,1868.47],[20241122,1871.73],[20241125,1871.55],[20241126,1872.06],[20241127,1872.17],[20241128,1873.31],[20241129,1874.33],[20241202,1875.28],[20241203,1876.06],[20241204,1876.71],[20241205,1876.78],[20241206,1877.44],[20241209,1877.58],[20241210,1878.42],[20241211,1879.02],[20241212,1878.32],[20241213,1878.08],[20241216,1877.98],[20241217,1877.56],[20241218,1877.86],[20241219,1876.94],[20241220,1877.27],[20241223,1877.27],[20241224,1877.87],[20241227,1876.57],[20241230,1877.43],[20241231,1877.63],[20250102,1877.7],[20250103,1877.23],[20250106,1876.89],[20250107,1877.27],[20250108,1877.91],[20250109,1877.97],[20250110,1876.89],[20250113,1876.36],[20250114,1876.22],[20250115,1878.57],[20250116,1879.67],[20250117,1881.01],[20250120,1880.93],[20250121,1881.28],[20250122,1881.41],[20250123,1881.57],[20250124,1881.04],[20250127,1881.97],[20250128,1882.24],[20250129,1882.73],[20250130,1885.16],[20250131,1887.63],[20250203,1888.82],[20250204,1889.31],[20250205,1890.67],[20250206,1891.58],[20250207,1891.89],[20250210,1892.79],[20250211,1891.19],[20250212,1889.55],[20250213,1892.3],[20250214,1892.89],[20250217,1892.03],[20250218,1892.38],[20250219,1891.23],[20250220,1892.24],[20250221,1894.06],[20250224,1894.46],[20250225,1894.87],[20250226,1895.17],[20250227,1896.46],[20250228,1896.91],[20250303,1895.43],[20250304,1895.98],[20250305,1889],[20250306,1887.85],[20250307,1888.53],[20250310,1889.95],[20250311,1889.68],[20250312,1888.03],[20250313,1888.42],[20250314,1887.55],[20250317,1887.2],[20250318,1888.01],[20250319,1887.58],[20250320,1888.88],[20250321,1890.13],[20250324,1889.5],[20250325,1888.78],[20250327,1891.3],[20250328,1892.51],[20250331,1891.38],[20250401,1891.88],[20250402,1891.5],[20250403,1892.13],[20250404,1890.49],[20250407,1886.61],[20250408,1887.66],[20250409,1886.92],[20250410,1889.25],[20250411,1888.52],[20250414,1889.58],[20250415,1890.48],[20250416,1892.24],[20250417,1895.08],[20250422,1896.07],[20250423,1896],[20250424,1897.93],[20250425,1897.92],[20250428,1897.84],[20250429,1897.64],[20250430,1899.09],[20250502,1896.61],[20250505,1897.13],[20250506,1897.54],[20250507,1898.15],[20250509,1898.11],[20250512,1896.85],[20250513,1897.71],[20250514,1898.05],[20250515,1898.53],[20250516,1899.21],[20250519,1899.11],[20250520,1899.31],[20250521,1898.67],[20250522,1899.54],[20250523,1900.48],[20250526,1900.51],[20250527,1900.32],[20250528,1900.42],[20250530,1901.94],[20250602,1901.63],[20250603,1901.74],[20250604,1902.03],[20250605,1901.52],[20250606,1901.74],[20250610,1903.5],[20250611,1903.96],[20250612,1905.26],[20250613,1904.65],[20250616,1904.89],[20250617,1905.31],[20250618,1906.39],[20250619,1907.06],[20250620,1906.91],[20250623,1906.78],[20250624,1906.27],[20250625,1906.67],[20250626,1907.19],[20250627,1906.98],[20250630,1906.9],[20250701,1908.44],[20250702,1909.45],[20250703,1910.9],[20250704,1911.85],[20250707,1912.03],[20250708,1911.64],[20250709,1912.16],[20250710,1912.21],[20250711,1912.47],[20250715,1912.92],[20250716,1913.45],[20250717,1913.43],[20250718,1913.7],[20250721,1914.64],[20250722,1914.99],[20250723,1914.22],[20250724,1912.68],[20250725,1912.11],[20250728,1913.47],[20250729,1913.19],[20250730,1913.48],[20250731,1913.7],[20250801,1914.17],[20250804,1914.74],[20250805,1915.2],[20250806,1915.23],[20250807,1916.13],[20250808,1915.38],[20250811,1915.74],[20250812,1915.45],[20250813,1916.6],[20250814,1917.08],[20250818,1916.81],[20250819,1916.68],[20250820,1917.53],[20250821,1916.36],[20250822,1916.91],[20250825,1916.67],[20250826,1918.28],[20250827,1919.9],[20250828,1918.86],[20250829,1919.19],[20250901,1918.48],[20250902,1917.24],[20250903,1917.14],[20250904,1917.26],[20250905,1918.88],[20250908,1918.67],[20250909,1918.52],[20250910,1918.44],[20250911,1917.24],[20250912,1917.13],[20250915,1917.31],[20250916,1918.02],[20250917,1918.26],[20250918,1918.97],[20250919,1918.84],[20250922,1918.85],[20250923,1918.61],[20250924,1919.21],[20250925,1919.18],[20250926,1919.41],[20250929,1919.34],[20250930,1919.69],[20251001,1919.85],[20251002,1921.01],[20251003,1921.38],[20251006,1922.11],[20251007,1922.39],[20251008,1923.16],[20251009,1922.94],[20251010,1922.52],[20251013,1923.09],[20251014,1922.28],[20251015,1923.9],[20251016,1924.55],[20251017,1924.31],[20251020,1923.85],[20251021,1924.2],[20251022,1924.27],[20251023,1924.33],[20251024,1923.15],[20251027,1922.89],[20251028,1923.2],[20251029,1923.7],[20251030,1923.54],[20251031,1924.68],[20251103,1923.24],[20251104,1922.88],[20251105,1922.57],[20251106,1922.37],[20251107,1922.11],[20251110,1921.78],[20251112,1921.52],[20251113,1921.26],[20251114,1920.74],[20251117,1920.45],[20251118,1919.94],[20251119,1920.21],[20251120,1920.49],[20251121,1920.62],[20251124,1920.02],[20251125,1919.96],[20251126,1920.19],[20251127,1920.34],[20251128,1920.24],[20251201,1919.6],[20251202,1920.33],[20251203,1920.82],[20251204,1921.23],[20251205,1920.33],[20251208,1918.51],[20251209,1918.04],[20251210,1917.23],[20251211,1917.56],[20251212,1918.2],[20251215,1917.63],[20251216,1918.08],[20251217,1918.3],[20251218,1918.45],[20251219,1918.03],[20251222,1918.22],[20251223,1919.18],[20251224,1919.71],[20251229,1919.96],[20251230,1920.02],[20251231,1920.9],[20260102,1920.78],[20260105,1921.49],[20260106,1923.04],[20260107,1924.4],[20260108,1924.37],[20260109,1924.35],[20260112,1925.3],[20260113,1925.44],[20260114,1926.38],[20260115,1925.93],[20260116,1926.03],[20260119,1926.1],[20260120,1926.56],[20260121,1926.02],[20260122,1925.92],[20260123,1925.18],[20260126,1925.89],[20260127,1927.17],[20260128,1929.15],[20260129,1930.48],[20260130,1930.47],[20260202,1929.29],[20260203,1929.62],[20260204,1930.63],[20260205,1929.86],[20260206,1930],[20260209,1930.49],[20260210,1930.81],[20260211,1931.19],[20260212,1931.65],[20260213,1931.51],[20260216,1931.81],[20260217,1931.51],[20260218,1931.83],[20260219,1932.34],[20260220,1931.97],[20260223,1931.93],[20260224,1931.62],[20260225,1932.11],[20260226,1932.66],[20260227,1932.55],[20260302,1929.31],[20260303,1927.79],[20260304,1928.59],[20260305,1927.09],[20260306,1925.88],[20260309,1922.8],[20260310,1925.64],[20260311,1922.45],[20260312,1922.14],[20260313,1920.43],[20260316,1921.1],[20260317,1922.79],[20260318,1921.88],[20260319,1916.93],[20260320,1913.34],[20260323,1912.92],[20260324,1909.34],[20260325,1912.07],[20260326,1909.82],[20260327,1909.54],[20260330,1910.17],[20260331,1910.95],[20260401,1913.79],[20260402,1913.18],[20260407,1911.03],[20260408,1919.49],[20260409,1918.52],[20260410,1917.98],[20260413,1916.81],[20260414,1919.82],[20260415,1919.89],[20260416,1921.32],[20260417,1923.81],[20260420,1922.69],[20260421,1922.41],[20260422,1922.22],[20260423,1922.85],[20260424,1923.75],[20260427,1923.65],[20260428,1921.73],[20260429,1920.96],[20260430,1924.26],[20260504,1922.15],[20260505,1923.46],[20260506,1925.98],[20260507,1926.58],[20260511,1925.62],[20260512,1924],[20260513,1924.1],[20260515,1924.05],[20260518,1924.12],[20260519,1922.72],[20260520,1925.8],[20260521,1925.85],[20260522,1927.54],[20260526,1929.82],[20260527,1930.12],[20260528,1931.45],[20260529,1932.45],[20260601,1929.93],[20260602,1930.67],[20260603,1928.96],[20260604,1929.64],[20260605,1928.65],[20260608,1927.85],[20260609,1928.95],[20260610,1927.48],[20260611,1928.47],[20260612,1930.55],[20260615,1932.73],[20260616,1932.72],[20260617,1931.35],[20260618,1930.48],[20260619,1928.76],[20260622,1929.71],[20260623,1930.71],[20260624,1931.77],[20260625,1932.72],[20260626,1934.39],[20260629,1933.86],[20260630,1934.7],[20260701,1935.57],[20260702,1935.96],[20260703,1934.77],[20260706,1935.42],[20260707,1934.44],[20260708,1930.83],[20260709,1932.57],[20260710,1932.8],[20260713,1930.63],[20260715,1930.24],[20260716,1929.93],[20260717,1930.11],[20260720,1929.67],[20260721,1929.1],[20260722,1928.01],[20260723,1926.78],[20260724,1927.99],[20260727,1928.89],[20260728,1930.18],[20260729,1929.1],[20260730,1930.54],[20260731,1928.99],[20260803,1930.43],[20260804,1932.64],[20260805,1932.59],[20260806,1931.92],[20260807,1933.13],[20260810,1931.77],[20260811,1932.43],[20260812,1932.7],[20260813,1934.17],[20260814,1932.47],[20260817,1932.56],[20260818,1930.85],[20260819,1929.94],[20260820,1931.33],[20260821,1931.12],[20260824,1930.17],[20260825,1932.21],[20260826,1930.82],[20260827,1930.58],[20260828,1927.91],[20260831,1926.71],[20260901,1925.66],[20260902,1924.14],[20260903,1926.42],[20260904,1926.74],[20260907,1924.8],[20260908,1925.29],[20260909,1922.39],[20260910,1917.46],[20260911,1917.59],[20260914,1914.87],[20260915,1914.34],[20260916,1914.71],[20260917,1915.39],[20260918,1913.37],[20260921,1914.81],[20260922,1913.73],[20260923,1908.85],[20260924,1909.17],[20260925,1910.73],[20260928,1908.82],[20260929,1908.23],[20260930,1910.45],[20261001,1912.5],[20261002,1911.09],[20261005,1911.74],[20261006,1913.7],[20261007,1914.54],[20261008,1914.98],[20261009,1914.89]]}
{"meta":{"id":"1520-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro","currency":"EUR"},"ts":[[20211013,389.13],[20211014,389.89],[20211015,390.03],[20211016,390.03],[20211017,390.03],[20211018,389.67],[20211019,389.23],[20211020,389.39],[20211021,389.2],[20211022,389.08],[20211023,389.08],[20211024,389.08],[20211025,389.18],[20211026,389.26],[20211027,389.75],[20211028,389.51],[20211029,388.84],[20211030,388.84],[20211031,388.84],[20211101,388.84],[20211102,389.4],[20211103,389.64],[20211104,390.33],[20211105,391.12],[20211106,391.12],[20211107,391.12],[20211108,391.07],[20211109,391.45],[20211110,391],[20211111,390.56],[20211112,390.46],[20211113,390.46],[20211114,390.46],[20211115,390.19],[20211116,389.95],[20211117,389.73],[20211118,389.92],[20211119,390.44],[20211120,390.44],[20211121,390.44],[20211122,390.22],[20211123,389.34],[20211124,388.78],[20211125,388.72],[20211126,388.51],[20211127,388.51],[20211128,388.51],[20211129,388.18],[20211130,388.46],[20211201,388.63],[20211202,389.15],[20211203,389.35],[20211204,389.35],[20211205,389.35],[20211206,389.66],[20211207,389.9],[20211208,389.67],[20211209,389.84],[20211210,389.89],[20211211,389.89],[20211212,389.89],[20211213,390.14],[20211214,390.05],[20211215,389.95],[20211216,389.77],[20211217,390.02],[20211218,390.02],[20211219,390.02],[20211220,389.97],[20211221,389.38],[20211222,389.12],[20211223,388.76],[20211224,388.77],[20211225,388.77],[20211226,388.77],[20211227,388.57],[20211228,388.63],[20211229,388.31],[20211230,388.16],[20211231,388.14],[20220101,388.14],[20220102,388.14],[20220103,387.75],[20220104,387.74],[20220105,387.82],[20220106,387.56],[20220107,387.1],[20220108,387.1],[20220109,387.1],[20220110,386.82],[20220111,386.55],[20220112,386.78],[20220113,387.05],[20220114,386.64],[20220115,386.64],[20220116,386.64],[20220117,386.13],[20220118,385.84],[20220119,385.6],[20220120,385.76],[20220121,385.99],[20220122,385.99],[20220123,385.99],[20220124,385.95],[20220125,385.55],[20220126,385.49],[20220127,385.25],[20220128,384.63],[20220129,384.63],[20220130,384.63],[20220131,383.91],[20220201,383.59],[20220202,383.58],[20220203,382.27],[20220204,379.92],[20220205,379.92],[20220206,379.92],[20220207,378.26],[20220208,377.76],[20220209,378.39],[20220210,377.92],[20220211,377.17],[20220212,377.17],[20220213,377.17],[20220214,376.59],[20220215,376.22],[20220216,376.61],[20220217,377],[20220218,377.27],[20220219,377.27],[20220220,377.27],[20220221,376.77],[20220222,375.76],[20220223,375.53],[20220224,374.84],[20220225,374.63],[20220226,374.63],[20220227,374.63],[20220228,374.94],[20220301,376.85],[20220302,376.24],[20220303,375.81],[20220304,376.2],[20220305,376.2],[20220306,376.2],[20220307,374.68],[20220308,372.98],[20220309,372.35],[20220310,371.67],[20220311,371.5],[20220312,371.5],[20220313,371.5],[20220314,370.74],[20220315,370.7],[20220316,370.76],[20220317,371.26],[20220318,371.76],[20220319,371.76],[20220320,371.76],[20220321,371.45],[20220322,370.85],[20220323,371.06],[20220324,370.79],[20220325,370.29],[20220326,370.29],[20220327,370.29],[20220328,370.03],[20220329,370.03],[20220330,369.9],[20220331,370.74],[20220401,370.87],[20220402,370.87],[20220403,370.87],[20220404,371.28],[20220405,370.69],[20220406,369.86],[20220407,369.3],[20220408,368.82],[20220409,368.82],[20220410,368.82],[20220411,367.71],[20220412,367.45],[20220413,367.58],[20220414,367.21],[20220415,367.21],[20220416,367.21],[20220417,367.21],[20220418,367.21],[20220419,366.45],[20220420,366.67],[20220421,365.83],[20220422,364.97],[20220423,364.97],[20220424,364.97],[20220425,365.12],[20220426,365.19],[20220427,364.77],[20220428,363.91],[20220429,363.27],[20220430,363.27],[20220501,363.27],[20220502,362.78],[20220503,362.37],[20220504,361.84],[20220505,361.5],[20220506,359.82],[20220507,359.82],[20220508,359.82],[20220509,359.18],[20220510,359.09],[20220511,359.75],[20220512,360.96],[20220513,360.91],[20220514,360.91],[20220515,360.91],[20220516,360.96],[20220517,360.4],[20220518,360.18],[20220519,360.04],[20220520,360],[20220521,360],[20220522,360],[20220523,359.62],[20220524,359.62],[20220525,359.71],[20220526,359.69],[20220527,360.14],[20220528,360.14],[20220529,360.14],[20220530,359.93],[20220531,359.29],[20220601,358.74],[20220602,358.2],[20220603,357.79],[20220604,357.79],[20220605,357.79],[20220606,357.73],[20220607,357.31],[20220608,356.72],[20220609,355.45],[20220610,353.72],[20220611,353.72],[20220612,353.72],[20220613,350.58],[20220614,348.06],[20220615,348.35],[20220616,347.31],[20220617,347.32],[20220618,347.32],[20220619,347.32],[20220620,346.89],[20220621,346.63],[20220622,347.56],[20220623,348.39],[20220624,349.36],[20220625,349.36],[20220626,349.36],[20220627,348.58],[20220628,347.43],[20220629,347.43],[20220630,348.05],[20220701,349.23],[20220702,349.23],[20220703,349.23],[20220704,348.75],[20220705,349.83],[20220706,350.6],[20220707,350.09],[20220708,350.52],[20220709,350.52],[20220710,350.52],[20220711,351.52],[20220712,352.78],[20220713,352.61],[20220714,351.97],[20220715,351.99],[20220716,351.99],[20220717,351.99],[20220718,351.56],[20220719,351.04],[20220720,351.81],[20220721,352.2],[20220722,354.41],[20220723,354.41],[20220724,354.41],[20220725,355.55],[20220726,356.45],[20220727,356.35],[20220728,357.67],[20220729,358.58],[20220730,358.58],[20220731,358.58],[20220801,359.4],[20220802,359.42],[20220803,358.79],[20220804,359.5],[20220805,358.75],[20220806,358.75],[20220807,358.75],[20220808,358.84],[20220809,358.67],[20220810,358.96],[20220811,358.86],[20220812,358.69],[20220813,358.69],[20220814,358.69],[20220815,358.97],[20220816,359.16],[20220817,357.61],[20220818,356.74],[20220819,355.29],[20220820,355.29],[20220821,355.29],[20220822,353.75],[20220823,352.93],[20220824,352.46],[20220825,352.9],[20220826,352.41],[20220827,352.41],[20220828,352.41],[20220829,351.16],[20220830,350.3],[20220831,349.58],[20220901,348.58],[20220902,349.04],[20220903,349.04],[20220904,349.04],[20220905,348.6],[20220906,348.22],[20220907,348.54],[20220908,347.93],[20220909,347.99],[20220910,347.99],[20220911,347.99],[20220912,348.78],[20220913,348.34],[20220914,347.91],[20220915,347.53],[20220916,346.9],[20220917,346.9],[20220918,346.9],[20220919,346.47],[20220920,345.18],[20220921,344.79],[20220922,344.11],[20220923,343.12],[20220924,343.12],[20220925,343.12],[20220926,341.47],[20220927,340.21],[20220928,339.54],[20220929,338.68],[20220930,338.97],[20221001,338.97],[20221002,338.97],[20221003,340.08],[20221004,341.86],[20221005,341.08],[20221006,340.19],[20221007,339.1],[20221008,339.1],[20221009,339.1],[20221010,337.95],[20221011,337.39],[20221012,336.9],[20221013,336.57],[20221014,336.46],[20221015,336.46],[20221016,336.46],[20221017,336.77],[20221018,337.11],[20221019,336.45],[20221020,335.84],[20221021,335.38],[20221022,335.38],[20221023,335.38],[20221024,336.22],[20221025,337.69],[20221026,338.35],[20221027,340.03],[20221028,339.86],[20221029,339.86],[20221030,339.86],[20221031,339.54],[20221101,339.73],[20221102,340.14],[20221103,339.21],[20221104,338.98],[20221105,338.98],[20221106,338.98],[20221107,338.88],[20221108,339.34],[20221109,340.18],[20221110,342.21],[20221111,342.51],[20221112,342.51],[20221113,342.51],[20221114,342.82],[20221115,343.5],[20221116,344.38],[20221117,344.31],[20221118,344.42],[20221119,344.42],[20221120,344.42],[20221121,344.88],[20221122,345.35],[20221123,346.11],[20221124,347.33],[20221125,346.87],[20221126,346.87],[20221127,346.87],[20221128,346.52],[20221129,347.17],[20221130,347.2],[20221201,348.69],[20221202,348.92],[20221203,348.92],[20221204,348.92],[20221205,349.04],[20221206,349.57],[20221207,349.92],[20221208,349.69],[20221209,348.76],[20221210,348.76],[20221211,348.76],[20221212,348.43],[20221213,348.79],[20221214,349.04],[20221215,347.59],[20221216,345.84],[20221217,345.84],[20221218,345.84],[20221219,345.38],[20221220,344.32],[20221221,343.99],[20221222,343.77],[20221223,343.34],[20221224,343.34],[20221225,343.34],[20221226,343.34],[20221227,342.56],[20221228,342.39],[20221229,342.7],[20221230,342.21],[20221231,342.21],[20230101,342.21],[20230102,342.55],[20230103,343.46],[20230104,344.63],[20230105,344.63],[20230106,345.29],[20230107,345.29],[20230108,345.29],[20230109,345.76],[20230110,345.51],[20230111,346.42],[20230112,347.55],[20230113,348.16],[20230114,348.16],[20230115,348.16],[20230116,348.26],[20230117,349.06],[20230118,350.43],[20230119,350.26],[20230120,349.23],[20230121,349.23],[20230122,349.23],[20230123,348.87],[20230124,349.3],[20230125,349.73],[20230126,349.48],[20230127,349.26],[20230128,349.26],[20230129,349.26],[20230130,348.64],[20230131,348.56],[20230201,348.8],[20230202,351.35],[20230203,351.6],[20230204,351.6],[20230205,351.6],[20230206,350.68],[20230207,350.1],[20230208,349.81],[20230209,350.4],[20230210,349.74],[20230211,349.74],[20230212,349.74],[20230213,349.33],[20230214,348.77],[20230215,348.16],[20230216,347.97],[20230217,347.89],[20230218,347.89],[20230219,347.89],[20230220,347.96],[20230221,347.04],[20230222,346.64],[20230223,347.02],[20230224,346.67],[20230225,346.67],[20230226,346.67],[20230227,346.02],[20230228,345.2],[20230301,344.46],[20230302,344],[20230303,344.11],[20230304,344.11],[20230305,344.11],[20230306,344.15],[20230307,344.34],[20230308,344.58],[20230309,344.65],[20230310,345.54],[20230311,345.54],[20230312,345.54],[20230313,346.92],[20230314,345.65],[20230315,347.01],[20230316,346.22],[20230317,346.67],[20230318,346.67],[20230319,346.67],[20230320,346.17],[20230321,345.72],[20230322,345.68],[20230323,346.75],[20230324,347.39],[20230325,347.39],[20230326,347.39],[20230327,346.41],[20230328,345.89],[20230329,345.38],[20230330,345.31],[20230331,346.12],[20230401,346.12],[20230402,346.12],[20230403,347.18],[20230404,347.64],[20230405,348.31],[20230406,348.46],[20230407,348.46],[20230408,348.46],[20230409,348.46],[20230410,348.46],[20230411,347.32],[20230412,346.68],[20230413,346.64],[20230414,346.4],[20230415,346.4],[20230416,346.4],[20230417,346.21],[20230418,346.41],[20230419,346.05],[20230420,346.27],[20230421,346.18],[20230422,346.18],[20230423,346.18],[20230424,345.98],[20230425,346.77],[20230426,346.89],[20230427,346.33],[20230428,347.49],[20230429,347.49],[20230430,347.49],[20230501,347.49],[20230502,348.29],[20230503,348.46],[20230504,348.87],[20230505,348.54],[20230506,348.54],[20230507,348.54],[20230508,348.24],[20230509,348.06],[20230510,348.22],[20230511,348.95],[20230512,348.75],[20230513,348.75],[20230514,348.75],[20230515,348.43],[20230516,347.95],[20230517,347.58],[20230518,347.49],[20230519,346.81],[20230520,346.81],[20230521,346.81],[20230522,346.74],[20230523,346.53],[20230524,346.4],[20230525,345.97],[20230526,345.61],[20230527,345.61],[20230528,345.61],[20230529,345.68],[20230530,347.38],[20230531,348.35],[20230601,348.72],[20230602,348.58],[20230603,348.58],[20230604,348.58],[20230605,348.08],[20230606,348.19],[20230607,347.87],[20230608,348.05],[20230609,348.39],[20230610,348.39],[20230611,348.39],[20230612,348.88],[20230613,348.53],[20230614,348.26],[20230615,347.57],[20230616,347.65],[20230617,347.65],[20230618,347.65],[20230619,347.37],[20230620,347.98],[20230621,347.93],[20230622,347.22],[20230623,347.5],[20230624,347.5],[20230625,347.5],[20230626,348.78],[20230627,348.38],[20230628,348.4],[20230629,347.83],[20230630,347.85],[20230701,347.85],[20230702,347.85],[20230703,347.87],[20230704,347.87],[20230705,347.98],[20230706,346.6],[20230707,346.03],[20230708,346.03],[20230709,346.03],[20230710,345.99],[20230711,346.09],[20230712,347.21],[20230713,348.97],[20230714,349.18],[20230715,349.18],[20230716,349.18],[20230717,349.24],[20230718,350.32],[20230719,350.65],[20230720,350.07],[20230721,350.04],[20230722,350.04],[20230723,350.04],[20230724,350.65],[20230725,350.76],[20230726,350.28],[20230727,350.51],[20230728,350.66],[20230729,350.66],[20230730,350.66],[20230731,350.78],[20230801,350.46],[20230802,350.4],[20230803,349.88],[20230804,349.79],[20230805,349.79],[20230806,349.79],[20230807,349.88],[20230808,350.71],[20230809,350.79],[20230810,350.5],[20230811,349.61],[20230812,349.61],[20230813,349.61],[20230814,349.17],[20230815,348.99],[20230816,348.64],[20230817,348.16],[20230818,348.43],[20230819,348.43],[20230820,348.43],[20230821,348],[20230822,348.21],[20230823,349.63],[20230824,350.17],[20230825,349.8],[20230826,349.8],[20230827,349.8],[20230828,349.5],[20230829,349.93],[20230830,349.99],[20230831,350.71],[20230901,350.5],[20230902,350.5],[20230903,350.5],[20230904,350.01],[20230905,349.7],[20230906,349.13],[20230907,349.21],[20230908,349.58],[20230909,349.58],[20230910,349.58],[20230911,349.55],[20230912,349.47],[20230913,349.15],[20230914,349.81],[20230915,349.73],[20230916,349.73],[20230917,349.73],[20230918,349.15],[20230919,348.98],[20230920,349.22],[20230921,349],[20230922,348.88],[20230923,348.88],[20230924,348.88],[20230925,348.72],[20230926,348.38],[20230927,347.99],[20230928,346.77],[20230929,347.69],[20230930,347.69],[20231001,347.69],[20231002,347.59],[20231003,347.08],[20231004,346.56],[20231005,346.92],[20231006,346.84],[20231007,346.84],[20231008,346.84],[20231009,347.6],[20231010,348.05],[20231011,348.73],[20231012,348.59],[20231013,348.65],[20231014,348.65],[20231015,348.65],[20231016,348.4],[20231017,347.52],[20231018,346.78],[20231019,346.34],[20231020,346.57],[20231021,346.57],[20231022,346.57],[20231023,346.67],[20231024,347.37],[20231025,347.28],[20231026,347.51],[20231027,347.87],[20231028,347.87],[20231029,347.87],[20231030,348.38],[20231031,348.73],[20231101,348.93],[20231102,350.28],[20231103,351.2],[20231104,351.2],[20231105,351.2],[20231106,351.03],[20231107,351.29],[20231108,351.72],[20231109,351.81],[20231110,351.29],[20231111,351.29],[20231112,351.29],[20231113,351.21],[20231114,352.41],[20231115,353.22],[20231116,353.64],[20231117,353.86],[20231118,353.86],[20231119,353.86],[20231120,353.66],[20231121,354.04],[20231122,354.13],[20231123,353.7],[20231124,353.39],[20231125,353.39],[20231126,353.39],[20231127,354.21],[20231128,355.05],[20231129,356.29],[20231130,356.55],[20231201,357.7],[20231202,357.7],[20231203,357.7],[20231204,358.58],[20231205,359.62],[20231206,360.35],[20231207,360.86],[20231208,360.18],[20231209,360.18],[20231210,360.18],[20231211,359.88],[20231212,360.22],[20231213,360.9],[20231214,362.73],[20231215,363.99],[20231216,363.99],[20231217,363.99],[20231218,364.12],[20231219,364.43],[20231220,365.2],[20231221,365.62],[20231222,365.86],[20231223,365.86],[20231224,365.86],[20231225,365.86],[20231226,365.86],[20231227,366.39],[20231228,366.44],[20231229,365.76],[20231230,365.76],[20231231,365.76],[20240101,365.76],[20240102,365.23],[20240103,364.93],[20240104,364.03],[20240105,363.22],[20240106,363.22],[20240107,363.22],[20240108,363.26],[20240109,363.05],[20240110,362.92],[20240111,363.26],[20240112,364.05],[20240113,364.05],[20240114,364.05],[20240115,363.94],[20240116,363.6],[20240117,362.66],[20240118,362.44],[20240119,362.53],[20240120,362.53],[20240121,362.53],[20240122,363.16],[20240123,363.06],[20240124,363.1],[20240125,363.75],[20240126,364.3],[20240127,364.3],[20240128,364.3],[20240129,365.08],[20240130,365.08],[20240131,365.9],[20240201,366.11],[20240202,365.41],[20240203,365.41],[20240204,365.41],[20240205,364.29],[20240206,364.13],[20240207,364.16],[20240208,363.63],[20240209,363.16],[20240210,363.16],[20240211,363.16],[20240212,363.43],[20240213,363.22],[20240214,363.49],[20240215,363.86],[20240216,363.38],[20240217,363.38],[20240218,363.38],[20240219,363.35],[20240220,363.77],[20240221,363.46],[20240222,363.32],[20240223,364.01],[20240224,364.01],[20240225,364.01],[20240226,363.88],[20240227,363.42],[20240228,363.23],[20240229,363.45],[20240301,363.75],[20240302,363.75],[20240303,363.75],[20240304,363.99],[20240305,364.66],[20240306,364.92],[20240307,365.47],[20240308,366.42],[20240309,366.42],[20240310,366.42],[20240311,366.4],[20240312,366.27],[20240313,366.22],[20240314,365.77],[20240315,365.33],[20240316,365.33],[20240317,365.33],[20240318,365.15],[20240319,365.26],[20240320,365.32],[20240321,365.85],[20240322,366.56],[20240323,366.56],[20240324,366.56],[20240325,366.32],[20240326,366.31],[20240327,366.85],[20240328,367.05],[20240329,367.05],[20240330,367.05],[20240331,367.05],[20240401,367.05],[20240402,366.5],[20240403,366.29],[20240404,366.87],[20240405,366.75],[20240406,366.75],[20240407,366.75],[20240408,366.36],[20240409,366.9],[20240410,366.65],[20240411,365.92],[20240412,366.72],[20240413,366.72],[20240414,366.72],[20240415,366.18],[20240416,364.93],[20240417,364.81],[20240418,364.89],[20240419,364.62],[20240420,364.62],[20240421,364.62],[20240422,365.04],[20240423,365.26],[20240424,364.62],[20240425,363.88],[20240426,364.12],[20240427,364.12],[20240428,364.12],[20240429,364.94],[20240430,364.56],[20240501,364.56],[20240502,364.84],[20240503,365.7],[20240504,365.7],[20240505,365.7],[20240506,366.25],[20240507,366.74],[20240508,366.75],[20240509,366.73],[20240510,366.24],[20240511,366.24],[20240512,366.24],[20240513,366.29],[20240514,366.05],[20240515,367.02],[20240516,367.47],[20240517,366.83],[20240518,366.83],[20240519,366.83],[20240520,366.82],[20240521,366.96],[20240522,366.71],[20240523,366.08],[20240524,365.96],[20240525,365.96],[20240526,365.96],[20240527,366.36],[20240528,366.47],[20240529,365.61],[20240530,365.68],[20240531,365.67],[20240601,365.67],[20240602,365.67],[20240603,366.45],[20240604,367.22],[20240605,367.55],[20240606,367.34],[20240607,366.6],[20240608,366.6],[20240609,366.6],[20240610,365.82],[20240611,366.01],[20240612,366.96],[20240613,367.55],[20240614,368.27],[20240615,368.27],[20240616,368.27],[20240617,367.85],[20240618,368],[20240619,368.21],[20240620,368.02],[20240621,368.32],[20240622,368.32],[20240623,368.32],[20240624,368.27],[20240625,368.48],[20240626,368.16],[20240627,368.01],[20240628,367.83],[20240629,367.83],[20240630,367.83],[20240701,367.26],[20240702,367.21],[20240703,367.84],[20240704,368.05],[20240705,368.56],[20240706,368.56],[20240707,368.56],[20240708,369.07],[20240709,368.85],[20240710,369.16],[20240711,370.01],[20240712,370.01],[20240713,370.01],[20240714,370.01],[20240715,370.25],[20240716,370.62],[20240717,370.81],[20240718,370.86],[20240719,370.49],[20240720,370.49],[20240721,370.49],[20240722,370.2],[20240723,370.55],[20240724,370.9],[20240725,371.01],[20240726,371.23],[20240727,371.23],[20240728,371.23],[20240729,371.78],[20240730,372.25],[20240731,372.85],[20240801,373.65],[20240802,374.07],[20240803,374.07],[20240804,374.07],[20240805,373.54],[20240806,373.24],[20240807,373.11],[20240808,373.13],[20240809,373.57],[20240810,373.57],[20240811,373.57],[20240812,373.75],[20240813,374.24],[20240814,374.49],[20240815,374.27],[20240816,373.98],[20240817,373.98],[20240818,373.98],[20240819,374.22],[20240820,374.68],[20240821,375.07],[20240822,374.82],[20240823,374.81],[20240824,374.81],[20240825,374.81],[20240826,374.91],[20240827,374.56],[20240828,374.73],[20240829,374.86],[20240830,374.75],[20240831,374.75],[20240901,374.75],[20240902,374.32],[20240903,374.69],[20240904,375.34],[20240905,375.73],[20240906,376.29],[20240907,376.29],[20240908,376.29],[20240909,376.41],[20240910,376.8],[20240911,377.13],[20240912,376.82],[20240913,376.92],[20240914,376.92],[20240915,376.92],[20240916,377.37],[20240917,377.44],[20240918,377.03],[20240919,377.28],[20240920,377.24],[20240921,377.24],[20240922,377.24],[20240923,377.83],[20240924,378.35],[20240925,378.15],[20240926,378.2],[20240927,378.65],[20240928,378.65],[20240929,378.65],[20240930,378.87],[20241001,379.76],[20241002,379.56],[20241003,379.23],[20241004,378.42],[20241005,378.42],[20241006,378.42],[20241007,377.81],[20241008,377.7],[20241009,377.7],[20241010,377.76],[20241011,377.84],[20241012,377.84],[20241013,377.84],[20241014,377.94],[20241015,378.7],[20241016,379.35],[20241017,379.48],[20241018,379.96],[20241019,379.96],[20241020,379.96],[20241021,379.29],[20241022,378.71],[20241023,378.77],[20241024,379.36],[20241025,379.18],[20241026,379.18],[20241027,379.18],[20241028,379.2],[20241029,378.8],[20241030,377.99],[20241031,377.32],[20241101,377.33],[20241102,377.33],[20241103,377.33],[20241104,377.38],[20241105,377.2],[20241106,377.87],[20241107,377.86],[20241108,378.45],[20241109,378.45],[20241110,378.45],[20241111,379.12],[20241112,379.39],[20241113,378.99],[20241114,379.37],[20241115,379.54],[20241116,379.54],[20241117,379.54],[20241118,379.2],[20241119,379.39],[20241120,379.21],[20241121,379.32],[20241122,380.1],[20241123,380.1],[20241124,380.1],[20241125,380.64],[20241126,380.83],[20241127,381.09],[20241128,381.52],[20241129,382.21],[20241130,382.21],[20241201,382.21],[20241202,382.99],[20241203,383.11],[20241204,383.22],[20241205,383.12],[20241206,383.23],[20241207,383.23],[20241208,383.23],[20241209,383.55],[20241210,383.73],[20241211,383.83],[20241212,383.28],[20241213,382.48],[20241214,382.48],[20241215,382.48],[20241216,382.41],[20241217,382.4],[20241218,382.25],[20241219,381.49],[20241220,381.47],[20241221,381.47],[20241222,381.47],[20241223,381.3],[20241224,381.29],[20241225,381.29],[20241226,381.29],[20241227,380.74],[20241228,380.74],[20241229,380.74],[20241230,380.83],[20241231,380.86],[20250101,380.86],[20250102,381.08],[20250103,380.54],[20250104,380.54],[20250105,380.54],[20250106,380.19],[20250107,379.77],[20250108,379.43],[20250109,379.08],[20250110,378.63],[20250111,378.63],[20250112,378.63],[20250113,378.13],[20250114,377.8],[20250115,378.65],[20250116,379.36],[20250117,379.82],[20250118,379.82],[20250119,379.82],[20250120,380.11],[20250121,380.35],[20250122,380.49],[20250123,380.29],[20250124,379.98],[20250125,379.98],[20250126,379.98],[20250127,380.22],[20250128,380.24],[20250129,380.37],[20250130,381.05],[20250131,382.1],[20250201,382.1],[20250202,382.1],[20250203,383],[20250204,383.23],[20250205,383.77],[20250206,383.94],[20250207,384.03],[20250208,384.03],[20250209,384.03],[20250210,384.25],[20250211,383.73],[20250212,382.98],[20250213,383.49],[20250214,383.77],[20250215,383.77],[20250216,383.77],[20250217,383.46],[20250218,383.44],[20250219,383],[20250220,383.04],[20250221,383.71],[20250222,383.71],[20250223,383.71],[20250224,383.99],[20250225,384.12],[20250226,384.4],[20250227,384.68],[20250228,384.87],[20250301,384.87],[20250302,384.87],[20250303,384.29],[20250304,384.17],[20250305,381.76],[20250306,380.2],[20250307,380.28],[20250308,380.28],[20250309,380.28],[20250310,380.59],[20250311,380.06],[20250312,379.78],[20250313,379.6],[20250314,379.42],[20250315,379.42],[20250316,379.42],[20250317,379.95],[20250318,380.2],[20250319,380.37],[20250320,380.68],[20250321,381.02],[20250322,381.02],[20250323,381.02],[20250324,381],[20250325,381.05],[20250326,381.09],[20250327,381.28],[20250328,381.69],[20250329,381.69],[20250330,381.69],[20250331,381.55],[20250401,381.88],[20250402,381.99],[20250403,382.13],[20250404,381.7],[20250405,381.7],[20250406,381.7],[20250407,380.52],[20250408,380.4],[20250409,380.03],[20250410,380.74],[20250411,380.7],[20250412,380.7],[20250413,380.7],[20250414,381.3],[20250415,381.77],[20250416,382.2],[20250417,383.06],[20250418,383.06],[20250419,383.06],[20250420,383.06],[20250421,383.06],[20250422,383.84],[20250423,383.87],[20250424,384.6],[20250425,384.59],[20250426,384.59],[20250427,384.59],[20250428,384.38],[20250429,384.35],[20250430,384.56],[20250501,384.57],[20250502,384.19],[20250503,384.19],[20250504,384.19],[20250505,384.08],[20250506,384.11],[20250507,384.6],[20250508,384.65],[20250509,384.5],[20250510,384.5],[20250511,384.5],[20250512,383.87],[20250513,383.73],[20250514,383.54],[20250515,383.87],[20250516,384.56],[20250517,384.56],[20250518,384.56],[20250519,384.76],[20250520,384.81],[20250521,384.44],[20250522,384.31],[20250523,384.82],[20250524,384.82],[20250525,384.82],[20250526,385.1],[20250527,385.55],[20250528,385.65],[20250529,385.71],[20250530,386.33],[20250531,386.33],[20250601,386.33],[20250602,386.3],[20250603,386.43],[20250604,386.44],[20250605,386.1],[20250606,386],[20250607,386],[20250608,386],[20250609,386.01],[20250610,386.69],[20250611,386.82],[20250612,387.22],[20250613,386.74],[20250614,386.74],[20250615,386.74],[20250616,386.63],[20250617,386.66],[20250618,386.85],[20250619,386.67],[20250620,386.67],[20250621,386.67],[20250622,386.67],[20250623,386.7],[20250624,386.96],[20250625,386.88],[20250626,386.9],[20250627,386.71],[20250628,386.71],[20250629,386.71],[20250630,386.78],[20250701,387.18],[20250702,387.04],[20250703,387.41],[20250704,387.89],[20250705,387.89],[20250706,387.89],[20250707,387.76],[20250708,387.28],[20250709,387.38],[20250710,387.29],[20250711,386.99],[20250712,386.99],[20250713,386.99],[20250714,386.93],[20250715,387.11],[20250716,387.26],[20250717,387.41],[20250718,387.41],[20250719,387.41],[20250720,387.41],[20250721,388.15],[20250722,388.59],[20250723,388.64],[20250724,387.93],[20250725,387.53],[20250726,387.53],[20250727,387.53],[20250728,388.02],[20250729,388.16],[20250730,388.12],[20250731,388.21],[20250801,388.24],[20250802,388.24],[20250803,388.24],[20250804,388.62],[20250805,388.99],[20250806,388.89],[20250807,388.99],[20250808,388.69],[20250809,388.69],[20250810,388.69],[20250811,388.6],[20250812,388.32],[20250813,388.9],[20250814,388.99],[20250815,388.81],[20250816,388.81],[20250817,388.81],[20250818,388.37],[20250819,388.49],[20250820,388.75],[20250821,388.34],[20250822,388.41],[20250823,388.41],[20250824,388.41],[20250825,388.29],[20250826,388.46],[20250827,388.72],[20250828,388.82],[20250829,388.65],[20250830,388.65],[20250831,388.65],[20250901,388.37],[20250902,387.83],[20250903,387.96],[20250904,388.45],[20250905,389.13],[20250906,389.13],[20250907,389.13],[20250908,389.65],[20250909,389.67],[20250910,389.82],[20250911,389.83],[20250912,389.53],[20250913,389.53],[20250914,389.53],[20250915,389.75],[20250916,389.84],[20250917,389.91],[20250918,389.75],[20250919,389.47],[20250920,389.47],[20250921,389.47],[20250922,389.52],[20250923,389.52],[20250924,389.51],[20250925,389.2],[20250926,389.25],[20250927,389.25],[20250928,389.25],[20250929,389.67],[20250930,389.8],[20251001,389.92],[20251002,390.17],[20251003,390.29],[20251004,390.29],[20251005,390.29],[20251006,390.31],[20251007,390.3],[20251008,390.68],[20251009,390.61],[20251010,390.77],[20251011,390.77],[20251012,390.77],[20251013,390.95],[20251014,391.16],[20251015,391.83],[20251016,392.17],[20251017,391.96],[20251018,391.96],[20251019,391.96],[20251020,392.01],[20251021,392.4],[20251022,392.51],[20251023,392.34],[20251024,391.98],[20251025,391.98],[20251026,391.98],[20251027,392.13],[20251028,392.35],[20251029,392.49],[20251030,392.22],[20251031,392.3],[20251101,392.3],[20251102,392.3],[20251103,392.07],[20251104,391.83],[20251105,391.65],[20251106,391.67],[20251107,391.36],[20251108,391.36],[20251109,391.36],[20251110,391.43],[20251111,391.62],[20251112,391.85],[20251113,391.57],[20251114,390.96],[20251115,390.96],[20251116,390.96],[20251117,390.93],[20251118,390.87],[20251119,390.89],[20251120,390.99],[20251121,391.04],[20251122,391.04],[20251123,391.04],[20251124,391.18],[20251125,391.4],[20251126,391.6],[20251127,391.7],[20251128,391.73],[20251129,391.73],[20251130,391.73],[20251201,391.32],[20251202,391.21],[20251203,391.44],[20251204,391.38],[20251205,391.2],[20251206,391.2],[20251207,391.2],[20251208,390.49],[20251209,390.31],[20251210,390.17],[20251211,390.35],[20251212,390.31],[20251213,390.31],[20251214,390.31],[20251215,390.42],[20251216,390.51],[20251217,390.52],[20251218,390.63],[20251219,390.39],[20251220,390.39],[20251221,390.39],[20251222,390.34],[20251223,390.69],[20251224,390.7],[20251225,390.7],[20251226,390.7],[20251227,390.7],[20251228,390.7],[20251229,391.27],[20251230,391.26],[20251231,391.27],[20260101,391.27],[20260102,391.01],[20260103,391.01],[20260104,391.01],[20260105,391.22],[20260106,391.57],[20260107,392.28],[20260108,392.25],[20260109,392.33],[20260110,392.33],[20260111,392.33],[20260112,392.72],[20260113,392.8],[20260114,393.07],[20260115,393.21],[20260116,393.06],[20260117,393.06],[20260118,393.06],[20260119,393.08],[20260120,392.78],[20260121,392.74],[20260122,392.98],[20260123,392.95],[20260124,392.95],[20260125,392.95],[20260126,393.21],[20260127,393.5],[20260128,393.77],[20260129,394.1],[20260130,394.15],[20260131,394.15],[20260201,394.15],[20260202,393.96],[20260203,393.94],[20260204,394.14],[20260205,394.19],[20260206,394.2],[20260207,394.2],[20260208,394.2],[20260209,394.43],[20260210,394.79],[20260211,395.03],[20260212,395.25],[20260213,395.4],[20260214,395.4],[20260215,395.4],[20260216,395.54],[20260217,395.6],[20260218,395.71],[20260219,395.62],[20260220,395.74],[20260221,395.74],[20260222,395.74],[20260223,396.02],[20260224,396.1],[20260225,396.16],[20260226,396.27],[20260227,396.5],[20260228,396.5],[20260301,396.5],[20260302,395.64],[20260303,394.21],[20260304,394.47],[20260305,393.81],[20260306,392.71],[20260307,392.71],[20260308,392.71],[20260309,391.85],[20260310,392.86],[20260311,391.86],[20260312,390.8],[20260313,390.02],[20260314,390.02],[20260315,390.02],[20260316,390.15],[20260317,390.8],[20260318,390.7],[20260319,389.55],[20260320,388.3],[20260321,388.3],[20260322,388.3],[20260323,387.84],[20260324,387.81],[20260325,388.6],[20260326,387.74],[20260327,386.53],[20260328,386.53],[20260329,386.53],[20260330,386.75],[20260331,387.33],[20260401,388.54],[20260402,388.44],[20260403,388.44],[20260404,388.44],[20260405,388.44],[20260406,388.44],[20260407,387.78],[20260408,390.3],[20260409,390.47],[20260410,389.99],[20260411,389.99],[20260412,389.99],[20260413,389.41],[20260414,390.27],[20260415,390.65],[20260416,390.87],[20260417,391.83],[20260418,391.83],[20260419,391.83],[20260420,392.08],[20260421,391.79],[20260422,391.48],[20260423,391.23],[20260424,391.12],[20260425,391.12],[20260426,391.12],[20260427,391.04],[20260428,390.36],[20260429,389.69],[20260430,390.05],[20260501,390.05],[20260502,390.05],[20260503,390.05],[20260504,390.15],[20260505,390.07],[20260506,391.3],[20260507,391.84],[20260508,391.73],[20260509,391.73],[20260510,391.73],[20260511,391.25],[20260512,390.41],[20260513,390.24],[20260514,390.37],[20260515,390.02],[20260516,390.02],[20260517,390.02],[20260518,389.73],[20260519,389.53],[20260520,390.18],[20260521,390.72],[20260522,391.34],[20260523,391.34],[20260524,391.34],[20260525,391.62],[20260526,392.74],[20260527,392.86],[20260528,392.99],[20260529,393.55],[20260530,393.55],[20260531,393.55],[20260601,392.96],[20260602,393.11],[20260603,392.63],[20260604,392.67],[20260605,392.42],[20260606,392.42],[20260607,392.42],[20260608,392],[20260609,392.16],[20260610,391.87],[20260611,392.09],[20260612,392.97],[20260613,392.97],[20260614,392.97],[20260615,393.92],[20260616,394.31],[20260617,394.34],[20260618,394.11],[20260619,393.6],[20260620,393.6],[20260621,393.6],[20260622,393.78],[20260623,394.04],[20260624,394.68],[20260625,395.08],[20260626,395.2],[20260627,395.2],[20260628,395.2],[20260629,395.14],[20260630,395.19],[20260701,395.09],[20260702,395],[20260703,394.84],[20260704,394.84],[20260705,394.84],[20260706,394.94],[20260707,394.5],[20260708,393.11],[20260709,393.09],[20260710,393.52],[20260711,393.52],[20260712,393.52],[20260713,393.15],[20260714,392.74],[20260715,392.56],[20260716,392.38],[20260717,392.33],[20260718,392.33],[20260719,392.33],[20260720,392.16],[20260721,391.92],[20260722,391.64],[20260723,391.07],[20260724,391.25],[20260725,391.25],[20260726,391.25],[20260727,392.06],[20260728,392.5],[20260729,392.07],[20260730,391.86],[20260731,391.76],[20260801,391.76],[20260802,391.76],[20260803,392.27],[20260804,393.03],[20260805,393.42],[20260806,393.31],[20260807,393.28],[20260808,393.28],[20260809,393.28],[20260810,392.94],[20260811,392.88],[20260812,392.99],[20260813,393.27],[20260814,392.93],[20260815,392.93],[20260816,392.93],[20260817,392.52],[20260818,391.87],[20260819,391.61],[20260820,391.65],[20260821,391.71],[20260822,391.71],[20260823,391.71],[20260824,391.71],[20260825,392.2],[20260826,392.28],[20260827,391.94],[20260828,391.48],[20260829,391.48],[20260830,391.48],[20260831,391.01],[20260901,390.39],[20260902,389.77],[20260903,390.13],[20260904,390.5],[20260905,390.5],[20260906,390.5],[20260907,390.15],[20260908,390.06],[20260909,389.35],[20260910,387.94],[20260911,387.3],[20260912,387.3],[20260913,387.3],[20260914,386.63],[20260915,386.24],[20260916,386.6],[20260917,387.14],[20260918,386.77],[20260919,386.77],[20260920,386.77],[20260921,387.39],[20260922,387.72],[20260923,386.64],[20260924,385.59],[20260925,385.3],[20260926,385.3],[20260927,385.3],[20260928,384.76],[20260929,384.71],[20260930,385.22],[20261001,385.44],[20261002,385.77],[20261003,385.77],[20261004,385.77],[20261005,385.75],[20261006,386.44],[20261007,386.62],[20261008,386.35],[20261009,386.53],[20261010,386.53],[20261011,386.53],[20261012,386.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 923,90€ |
| 2023 | 960,50€ |
| 2024 | 1.031,36€ |
| 2025 | 1.064,47€ |
| 2026 | 1.061,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | -0,67% |
| 6 M | -0,11% |
| lfd. Jahr | -0,17% |
| 1 Jahr | -0,24% |
| 3 Jahre | 10,56% |
| 5 Jahre | 6,16% |
| 10 Jahre | 9,64% |
| Entwicklung p.a. | 3,82% |
| Wertentwicklung seit Auflage | 311,72% |
Anlageziel ist, den Referenzindikator über einen Anlagehorizont von zwei Jahren bei gleichzeitig geringer Volatilität zu übertreffen. Der Fonds investiert hauptsächlich in Anleihen sowie in andere auf Euro lautende Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITALY 1.60% 28/06/2030 | 3,50% |
| SPAIN 3.15% 30/04/2033 | 3,30% |
| ITALY 2.85% 01/02/2031 | 3,10% |
| ITALY 1.10% 15/08/2031 | 2,80% |
| FRANCE 0.50% 25/05/2029 | 2,60% |
Wertverlauf der letzten fünf Jahre
| 10.2021 - 10.2022 | -7.6103 | -13.686000 |
| 10.2022 - 10.2023 | 3.9618 | 3.573400 |
| 10.2023 - 10.2024 | 7.3778 | 8.397700 |
| 10.2024 - 10.2025 | 3.2097 | 3.489100 |
| 10.2025 - 10.2026 | -0.2367 | -1.052600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,84% | 1,70% | 2,75% | 2,65% |
| Sharpe Ratio | -1,37 | 0,36 | -0,35 | 0,03 |
| Tracking Error | 1,78% | 1,79% | 2,70% | 2,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,48 | 0,51 | 0,58 |
| Treynor Ratio | -4,95 | 1,26 | -1,90 | 0,15 |
Die 10 größten Wertpapierbestände (16. 10. 2026)
Länderverteilung (16. 10. 2026)
Branchenverteilung (16. 10. 2026)
Assetverteilung (16. 10. 2026)
Währungsverteilung (16. 10. 2026)
| ITALY 1.60% 28/06/2030 | 3,50% |
| SPAIN 3.15% 30/04/2033 | 3,30% |
| ITALY 2.85% 01/02/2031 | 3,10% |
| ITALY 1.10% 15/08/2031 | 2,80% |
| FRANCE 0.50% 25/05/2029 | 2,60% |
| ITALY 3.50% 01/03/2030 | 1,40% |
| REPSOL INTERNATIONAL FINANCE 2.5% 22/12/2026 | 1,00% |
| BP CAPITAL MARKETS 3.63% 22/03/2029 | 0,70% |
| TOTALENERGIES 1.63% 25/10/2027 | 0,70% |
| WINTERSHALL DEA FINANCE 3.83% 03/07/2029 | 0,60% |
| Europa | 90,10% |
| Kasse | 8,50% |
| Osteuropa | 1,20% |
| Afrika | 0,20% |
| Finanzen | 35,00% |
| Divers | 31,70% |
| Kasse | 8,50% |
| Energie | 8,20% |
| Industrie / Investitionsgüter | 4,20% |
| Versorger | 3,20% |
| Immobilien | 2,60% |
| Konsumgüter nicht-zyklisch | 1,50% |
| Gesundheit / Healthcare | 1,40% |
| Telekommunikationsdienstleister | 1,40% |
| Unternehmensanleihen | 63,30% |
| Staatsanleihen | 19,10% |
| gemischt | 10,70% |
| Forderungsbesicherte Wertpapiere (ABS) | 8,80% |
| Geldmarkt/Kasse | 8,50% |
| Renten | 0,20% |
| Geldmarktfonds | 0,20% |
| Kredite | -10,80% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 879KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 587KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3970KB
Halbjahresbericht (2026)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 668KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Frau Marie-Anne Allier Herr Aymeric Guedy |
| Fondsgesellschaft: | Carmignac Gestion S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.749,00 Mio. EUR |