Kurzportrait
Basisdaten
WKN: 980555
ISIN: DE0009805556
Immobilienfonds, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 05. 2026)
40,36 €
/ k.A.
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 69,94 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009805556","name":"UniImmo: Global","currency":"EUR"},"ts":[[20210517,77.42],[20210518,77.41],[20210519,77.41],[20210520,77.41],[20210521,77.41],[20210525,77.41],[20210526,77.39],[20210527,77.38],[20210528,77.38],[20210531,77.38],[20210601,77.38],[20210602,77.39],[20210604,77.39],[20210607,77.41],[20210608,77.41],[20210609,77.41],[20210610,76.62],[20210611,76.64],[20210614,76.64],[20210615,76.64],[20210616,76.64],[20210617,76.65],[20210618,76.65],[20210621,76.64],[20210622,76.64],[20210623,76.64],[20210624,76.64],[20210625,76.64],[20210628,76.8],[20210629,76.8],[20210630,76.81],[20210701,76.81],[20210702,76.83],[20210705,76.83],[20210706,76.84],[20210707,76.84],[20210708,76.84],[20210709,76.84],[20210712,76.86],[20210713,76.86],[20210714,76.86],[20210715,76.86],[20210716,76.86],[20210719,76.86],[20210720,76.87],[20210721,76.87],[20210722,76.86],[20210723,76.87],[20210726,76.94],[20210727,76.94],[20210728,76.92],[20210729,76.92],[20210730,76.91],[20210802,76.92],[20210803,76.92],[20210804,76.94],[20210805,76.94],[20210806,76.94],[20210809,76.94],[20210810,76.95],[20210811,76.95],[20210812,76.95],[20210813,76.95],[20210816,76.97],[20210817,76.97],[20210818,76.97],[20210819,76.97],[20210820,76.97],[20210823,76.98],[20210824,76.98],[20210825,76.98],[20210826,77.02],[20210827,77.02],[20210830,77.03],[20210831,77.02],[20210901,77.03],[20210902,77.03],[20210903,77.03],[20210906,77.05],[20210907,77.05],[20210908,77.05],[20210909,77.05],[20210910,77.05],[20210913,77.06],[20210914,77.06],[20210915,77.06],[20210916,77.06],[20210917,77.08],[20210920,77.08],[20210921,77.08],[20210922,77.09],[20210923,77.09],[20210924,77.09],[20210927,77.05],[20210928,77.05],[20210929,77.06],[20210930,77.06],[20211001,77.06],[20211004,77.08],[20211005,77.08],[20211006,77.08],[20211007,77.08],[20211008,77.08],[20211011,77.09],[20211012,77.09],[20211013,77.09],[20211014,77.11],[20211015,77.11],[20211018,77.11],[20211019,77.11],[20211020,77.11],[20211021,77.09],[20211022,77.09],[20211025,77.08],[20211026,77.03],[20211027,77.03],[20211028,77.05],[20211029,77.03],[20211101,77.03],[20211102,77.03],[20211103,77.05],[20211104,77.05],[20211105,77.05],[20211108,77.05],[20211109,77.06],[20211110,77.06],[20211111,77.06],[20211112,77.06],[20211115,77.08],[20211116,77.08],[20211117,77.08],[20211118,77.08],[20211119,77.08],[20211122,77.09],[20211123,77.09],[20211124,77.09],[20211125,77.09],[20211126,77.13],[20211129,77.13],[20211130,77.13],[20211201,77.13],[20211202,77.13],[20211203,77.13],[20211206,77.14],[20211207,77.14],[20211208,77.14],[20211209,77.14],[20211210,77.14],[20211213,77.14],[20211214,77.14],[20211215,77.14],[20211216,77.16],[20211217,77.16],[20211220,77.14],[20211221,77.14],[20211222,77.14],[20211223,77.14],[20211227,77.13],[20211228,77.13],[20211229,77.13],[20211230,77.11],[20220103,77.11],[20220104,77.11],[20220105,77.11],[20220106,77.09],[20220107,77.09],[20220110,77.09],[20220111,77.09],[20220112,77.09],[20220113,77.11],[20220114,77.11],[20220117,77.11],[20220118,77.13],[20220119,77.13],[20220120,77.13],[20220121,77.13],[20220124,77.14],[20220125,77.14],[20220126,77.14],[20220127,77.14],[20220128,77.14],[20220131,77.14],[20220201,77.14],[20220202,77.14],[20220203,77.13],[20220204,77.13],[20220207,77.13],[20220208,77.14],[20220209,77.14],[20220210,77.14],[20220211,77.14],[20220214,77.16],[20220215,77.16],[20220216,77.16],[20220217,77.16],[20220218,77.16],[20220221,77.16],[20220222,77.16],[20220223,77.16],[20220224,77.17],[20220225,77.17],[20220228,77.16],[20220301,77.16],[20220302,77.16],[20220303,77.17],[20220304,77.19],[20220307,77.2],[20220308,77.2],[20220309,77.19],[20220310,77.19],[20220311,77.19],[20220314,77.19],[20220315,77.2],[20220316,77.2],[20220317,77.2],[20220318,77.2],[20220321,77.2],[20220322,77.19],[20220323,77.19],[20220324,77.19],[20220325,77.2],[20220328,77.25],[20220329,77.27],[20220330,77.3],[20220331,77.27],[20220401,77.28],[20220404,77.28],[20220405,77.3],[20220406,77.31],[20220407,77.3],[20220408,77.31],[20220411,77.3],[20220412,77.31],[20220413,77.31],[20220414,77.33],[20220419,77.33],[20220420,77.33],[20220421,77.33],[20220422,77.33],[20220425,77.33],[20220426,77.47],[20220427,77.49],[20220428,77.49],[20220429,77.52],[20220502,77.52],[20220503,77.52],[20220504,77.53],[20220505,77.52],[20220506,77.52],[20220509,77.52],[20220510,77.52],[20220511,77.52],[20220512,77.53],[20220513,77.53],[20220516,77.53],[20220517,77.52],[20220518,77.52],[20220519,77.52],[20220520,77.52],[20220523,77.52],[20220524,77.52],[20220525,77.52],[20220527,77.53],[20220530,77.52],[20220531,77.52],[20220601,77.52],[20220602,77.52],[20220603,77.52],[20220607,77.53],[20220608,77.53],[20220609,77.55],[20220610,77.55],[20220613,77.58],[20220614,77.61],[20220615,77.61],[20220617,77.61],[20220620,77.63],[20220621,77.63],[20220622,77.63],[20220623,77.63],[20220624,77.65],[20220627,77.72],[20220628,77.72],[20220629,77.74],[20220630,77.74],[20220701,77.76],[20220704,77.76],[20220705,77.77],[20220706,77.79],[20220707,77.77],[20220708,77.77],[20220711,77.79],[20220712,77.8],[20220713,77.8],[20220714,77.8],[20220715,77.79],[20220718,77.79],[20220719,77.76],[20220720,77.77],[20220721,77.74],[20220722,77.76],[20220725,77.77],[20220726,77.85],[20220727,77.84],[20220728,77.84],[20220729,77.82],[20220801,77.82],[20220802,77.82],[20220803,77.82],[20220804,77.82],[20220805,77.82],[20220808,77.82],[20220809,77.82],[20220810,77.8],[20220811,77.82],[20220812,77.82],[20220815,77.84],[20220816,77.84],[20220817,77.82],[20220818,77.8],[20220819,77.8],[20220822,77.8],[20220823,77.8],[20220824,77.8],[20220825,77.8],[20220826,77.9],[20220829,77.92],[20220830,77.92],[20220831,77.9],[20220901,77.9],[20220902,77.9],[20220905,77.9],[20220906,77.92],[20220907,77.93],[20220908,77.9],[20220909,77.88],[20220912,77.88],[20220913,77.92],[20220914,77.92],[20220915,77.92],[20220916,77.9],[20220919,77.9],[20220920,77.9],[20220921,77.92],[20220922,77.9],[20220923,77.92],[20220926,77.98],[20220927,77.98],[20220928,77.98],[20220929,77.98],[20220930,77.98],[20221004,78],[20221005,78],[20221006,77.98],[20221007,78],[20221010,78],[20221011,78.01],[20221012,78.01],[20221013,78.04],[20221014,78.04],[20221017,78.04],[20221018,78.03],[20221019,78.03],[20221020,78.03],[20221021,78.04],[20221024,78.03],[20221025,78.03],[20221026,78.11],[20221027,78.12],[20221028,78.11],[20221031,78.11],[20221101,78.11],[20221102,78.11],[20221103,78.11],[20221104,78.09],[20221107,78.08],[20221108,78.06],[20221109,78.08],[20221110,78.04],[20221111,78.03],[20221114,78.03],[20221115,78.01],[20221116,78.01],[20221117,78.03],[20221118,78.03],[20221121,78.01],[20221122,78.01],[20221123,78],[20221124,78],[20221125,77.98],[20221128,78.04],[20221129,78.06],[20221130,78.09],[20221201,78.09],[20221202,78.09],[20221205,78.09],[20221206,78.11],[20221207,78.09],[20221208,78.09],[20221209,78.09],[20221212,78.11],[20221213,78.09],[20221214,78.09],[20221215,78.08],[20221216,78.06],[20221219,78.08],[20221220,78.06],[20221221,78.06],[20221222,78.06],[20221223,78.06],[20221227,78.23],[20221228,78.23],[20221229,78.23],[20221230,78.23],[20230102,78.23],[20230103,78.25],[20230104,78.25],[20230105,78.25],[20230106,78.23],[20230109,78.23],[20230110,78.23],[20230111,78.23],[20230112,78.23],[20230113,78.23],[20230116,78.23],[20230117,78.25],[20230118,78.23],[20230119,78.22],[20230120,78.22],[20230123,78.2],[20230124,78.2],[20230125,78.2],[20230126,78.27],[20230127,78.27],[20230130,78.27],[20230131,78.27],[20230201,78.27],[20230202,78.27],[20230203,78.28],[20230206,78.3],[20230207,78.3],[20230208,78.3],[20230209,78.31],[20230210,78.31],[20230213,78.31],[20230214,78.31],[20230215,78.31],[20230216,78.31],[20230217,78.31],[20230220,78.31],[20230221,78.31],[20230222,78.33],[20230223,78.33],[20230224,78.33],[20230227,78.44],[20230228,78.44],[20230301,78.43],[20230302,78.43],[20230303,78.43],[20230306,78.43],[20230307,78.44],[20230308,78.44],[20230309,78.44],[20230310,78.44],[20230313,78.44],[20230314,78.41],[20230315,78.43],[20230316,78.46],[20230317,78.43],[20230320,78.43],[20230321,78.43],[20230322,78.39],[20230323,78.39],[20230324,78.39],[20230327,78.44],[20230328,78.47],[20230329,78.5],[20230330,78.52],[20230331,78.55],[20230403,78.55],[20230404,78.54],[20230405,78.55],[20230406,78.55],[20230411,78.57],[20230412,78.55],[20230413,78.55],[20230414,78.57],[20230417,78.58],[20230418,78.58],[20230419,78.58],[20230420,78.58],[20230421,78.58],[20230424,78.58],[20230425,78.58],[20230426,78.82],[20230427,78.82],[20230428,78.89],[20230502,78.89],[20230503,78.87],[20230504,78.89],[20230505,78.89],[20230508,78.89],[20230509,78.89],[20230510,78.89],[20230511,78.89],[20230512,78.9],[20230515,78.9],[20230516,78.9],[20230517,78.9],[20230519,78.92],[20230522,78.92],[20230523,78.92],[20230524,78.93],[20230525,78.93],[20230526,79],[20230530,79.01],[20230531,79],[20230601,78.93],[20230602,78.93],[20230605,78.93],[20230606,78.92],[20230607,78.92],[20230609,78.95],[20230612,78.93],[20230613,78.93],[20230614,78.93],[20230615,78.92],[20230616,78.92],[20230619,78.92],[20230620,78.92],[20230621,78.93],[20230622,78.92],[20230623,78.93],[20230626,78.97],[20230627,78.97],[20230628,78.97],[20230629,78.98],[20230630,78.97],[20230703,78.97],[20230704,78.97],[20230705,78.98],[20230706,78.98],[20230707,78.98],[20230710,78.97],[20230711,78.97],[20230712,78.95],[20230713,78.95],[20230714,78.95],[20230717,78.95],[20230718,78.97],[20230719,78.95],[20230720,78.97],[20230721,78.97],[20230724,78.97],[20230725,78.98],[20230726,79.1],[20230727,79.11],[20230728,79.11],[20230731,79.11],[20230801,79.11],[20230802,79.13],[20230803,79.11],[20230804,79.11],[20230807,79.11],[20230808,79.11],[20230809,79.11],[20230810,79.11],[20230811,79.11],[20230814,79.13],[20230815,79.13],[20230816,79.13],[20230817,79.13],[20230818,79.15],[20230821,79.15],[20230822,79.16],[20230823,79.18],[20230824,79.18],[20230825,79.19],[20230828,79.11],[20230829,79.1],[20230830,79.1],[20230831,79.13],[20230901,79.13],[20230904,79.13],[20230905,79.13],[20230906,79.15],[20230907,79.15],[20230908,79.13],[20230911,79.15],[20230912,79.15],[20230913,79.13],[20230914,79.13],[20230915,79.13],[20230918,79.13],[20230919,79.15],[20230920,79.15],[20230921,79.16],[20230922,79.16],[20230925,79.18],[20230926,79.1],[20230927,79.11],[20230928,79.1],[20230929,79.08],[20231002,79.08],[20231004,79.08],[20231005,79.08],[20231006,79.1],[20231009,79.1],[20231010,79.1],[20231011,79.1],[20231012,79.1],[20231013,79.1],[20231016,79.1],[20231017,79.1],[20231018,79.1],[20231019,79.1],[20231020,79.08],[20231023,79.06],[20231024,79.08],[20231025,79.06],[20231026,79.16],[20231027,79.18],[20231030,79.19],[20231031,79.19],[20231101,79.19],[20231102,79.18],[20231103,79.16],[20231106,79.16],[20231107,79.16],[20231108,79.16],[20231109,79.16],[20231110,79.16],[20231113,79.16],[20231114,79.15],[20231115,79.15],[20231116,79.13],[20231117,79.13],[20231120,79.13],[20231121,79.13],[20231122,79.13],[20231123,79.11],[20231124,79.11],[20231127,79.05],[20231128,79.05],[20231129,79.03],[20231130,79.02],[20231201,79.05],[20231204,79.05],[20231205,79.06],[20231206,79.06],[20231207,79.06],[20231208,79.06],[20231211,79.08],[20231212,79.08],[20231213,79.08],[20231214,79.05],[20231215,79.06],[20231218,79.06],[20231219,79.06],[20231220,79.06],[20231221,79.06],[20231222,79.06],[20231227,79.06],[20231228,79.08],[20231229,79.08],[20240102,79.1],[20240103,79.1],[20240104,79.1],[20240105,79.08],[20240108,79.1],[20240109,79.1],[20240110,79.08],[20240111,79.1],[20240112,79.08],[20240115,79.08],[20240116,79.1],[20240117,79.1],[20240118,79.1],[20240119,79.1],[20240122,79.11],[20240123,79.11],[20240124,79.11],[20240125,79.13],[20240126,79.15],[20240129,79.73],[20240130,79.73],[20240131,79.73],[20240201,79.71],[20240202,79.73],[20240205,79.73],[20240206,79.73],[20240207,79.71],[20240208,79.71],[20240209,79.71],[20240212,79.73],[20240213,79.75],[20240214,79.75],[20240215,79.75],[20240216,79.75],[20240219,79.73],[20240220,79.73],[20240221,79.73],[20240222,79.73],[20240223,79.73],[20240226,79.5],[20240227,79.5],[20240228,79.5],[20240229,79.49],[20240301,79.47],[20240304,79.47],[20240305,79.49],[20240306,79.47],[20240307,79.47],[20240308,79.47],[20240311,79.47],[20240312,79.49],[20240313,79.49],[20240314,79.49],[20240315,79.47],[20240318,79.47],[20240319,79.47],[20240320,79.45],[20240321,79.45],[20240322,79.45],[20240325,79.45],[20240326,79.34],[20240327,79.31],[20240328,79.39],[20240402,79.39],[20240403,79.39],[20240404,79.39],[20240405,79.39],[20240408,79.4],[20240409,79.4],[20240410,79.42],[20240411,79.42],[20240412,79.44],[20240415,79.45],[20240416,79.44],[20240417,79.44],[20240418,79.44],[20240419,79.44],[20240422,79.44],[20240423,79.44],[20240424,79.44],[20240425,79.44],[20240426,79.58],[20240429,79.58],[20240430,79.58],[20240502,79.58],[20240503,79.58],[20240506,79.58],[20240507,79.58],[20240508,79.58],[20240510,79.58],[20240513,79.58],[20240514,79.58],[20240515,79.58],[20240516,79.58],[20240517,79.57],[20240521,79.58],[20240522,79.58],[20240523,79.57],[20240524,79.57],[20240527,79.55],[20240528,79.55],[20240529,79.55],[20240531,79.55],[20240603,79.55],[20240604,79.57],[20240605,79.57],[20240606,79.55],[20240607,79.57],[20240610,79.57],[20240611,79.58],[20240612,79.57],[20240613,79.58],[20240614,79.6],[20240617,79.58],[20240618,79.58],[20240619,79.58],[20240620,79.58],[20240621,79.58],[20240624,79.58],[20240625,79.6],[20240626,79.68],[20240627,79.65],[20240628,79.65],[20240701,79.63],[20240702,79.63],[20240703,79.63],[20240704,79.63],[20240705,79.63],[20240708,79.65],[20240709,79.65],[20240710,79.65],[20240711,79.65],[20240712,79.65],[20240715,79.67],[20240716,79.68],[20240717,79.68],[20240718,79.68],[20240719,79.68],[20240722,79.7],[20240723,79.7],[20240724,79.7],[20240725,79.72],[20240726,79.75],[20240729,79.77],[20240730,79.77],[20240731,79.75],[20240801,79.73],[20240802,79.7],[20240805,79.7],[20240806,79.7],[20240807,79.7],[20240808,79.72],[20240809,79.72],[20240812,79.7],[20240813,79.7],[20240814,79.68],[20240815,79.7],[20240816,79.7],[20240819,79.68],[20240820,79.67],[20240821,79.67],[20240822,79.67],[20240823,79.65],[20240826,79.52],[20240827,79.52],[20240828,79.52],[20240829,79.5],[20240830,79.52],[20240902,79.5],[20240903,79.5],[20240904,79.5],[20240905,79.5],[20240906,79.48],[20240909,79.48],[20240910,79.48],[20240911,79.48],[20240912,79.48],[20240913,79.47],[20240916,79.45],[20240917,79.45],[20240918,79.45],[20240919,79.45],[20240920,79.43],[20240923,79.43],[20240924,79.45],[20240925,79.43],[20240926,79.27],[20240927,79.27],[20240930,79.25],[20241001,79.27],[20241002,79.29],[20241004,79.29],[20241007,79.3],[20241008,79.3],[20241009,79.3],[20241010,79.3],[20241011,79.3],[20241014,79.32],[20241015,79.32],[20241016,79.33],[20241017,79.35],[20241018,79.35],[20241021,79.37],[20241022,79.37],[20241023,79.38],[20241024,79.38],[20241025,79.38],[20241028,79.62],[20241029,79.6],[20241030,79.58],[20241031,79.6],[20241101,79.6],[20241104,79.6],[20241105,79.6],[20241106,79.63],[20241107,79.62],[20241108,79.62],[20241111,79.63],[20241112,79.65],[20241113,79.63],[20241114,79.73],[20241115,79.75],[20241118,79.72],[20241119,79.72],[20241120,79.72],[20241121,79.73],[20241122,79.73],[20241125,79.7],[20241126,79.33],[20241127,79.3],[20241128,79.32],[20241129,79.32],[20241202,79.32],[20241203,79.3],[20241204,79.29],[20241205,79.27],[20241206,79.27],[20241209,79.27],[20241210,79.27],[20241211,79.27],[20241212,79.25],[20241213,79.25],[20241216,79.24],[20241217,79.24],[20241218,79.24],[20241219,79.24],[20241220,79.24],[20241223,79.24],[20241227,78.95],[20241230,78.94],[20250102,78.92],[20250103,78.9],[20250106,78.89],[20250107,78.9],[20250108,78.89],[20250109,78.89],[20250110,78.89],[20250113,78.89],[20250114,78.87],[20250115,78.89],[20250116,78.87],[20250117,78.87],[20250120,78.87],[20250121,78.87],[20250122,78.86],[20250123,78.86],[20250124,78.84],[20250127,78.52],[20250128,78.52],[20250129,78.52],[20250130,78.52],[20250131,78.51],[20250203,78.52],[20250204,78.51],[20250205,78.51],[20250206,78.51],[20250207,78.51],[20250210,78.51],[20250211,78.51],[20250212,78.51],[20250213,78.49],[20250214,78.47],[20250217,78.47],[20250218,78.47],[20250219,78.46],[20250220,78.46],[20250221,78.47],[20250224,78.46],[20250225,78.44],[20250226,77.91],[20250227,77.91],[20250228,77.9],[20250303,77.88],[20250304,77.88],[20250305,77.85],[20250306,77.85],[20250307,77.85],[20250310,77.85],[20250311,77.85],[20250312,77.85],[20250313,77.85],[20250314,77.83],[20250317,77.83],[20250318,77.83],[20250319,77.83],[20250320,77.81],[20250321,77.81],[20250324,77.81],[20250325,77.81],[20250326,77.42],[20250327,77.42],[20250328,77.4],[20250331,77.42],[20250401,77.42],[20250402,77.42],[20250403,77.38],[20250404,77.4],[20250407,77.4],[20250408,77.42],[20250409,77.4],[20250410,77.4],[20250411,77.4],[20250414,77.4],[20250415,77.42],[20250416,77.4],[20250417,77.42],[20250422,77.4],[20250423,77.4],[20250424,77.4],[20250425,77.4],[20250428,76.77],[20250429,76.75],[20250430,76.72],[20250502,76.74],[20250505,76.75],[20250506,76.75],[20250507,76.77],[20250508,76.77],[20250509,76.77],[20250512,76.79],[20250513,76.79],[20250514,76.79],[20250515,76.8],[20250516,76.8],[20250519,76.82],[20250520,76.82],[20250521,76.82],[20250522,76.82],[20250523,76.82],[20250526,75.91],[20250527,75.93],[20250528,75.91],[20250530,75.91],[20250602,75.91],[20250603,75.91],[20250604,75.91],[20250605,75.91],[20250606,75.93],[20250610,75.93],[20250611,75.93],[20250612,75.93],[20250613,75.93],[20250616,75.93],[20250617,75.98],[20250618,75.94],[20250620,75.93],[20250623,75.93],[20250624,75.93],[20250625,75.93],[20250626,75.28],[20250627,75.27],[20250630,75.27],[20250701,75.27],[20250702,75.27],[20250703,75.28],[20250704,75.28],[20250707,75.3],[20250708,75.3],[20250709,75.3],[20250710,75.3],[20250711,75.3],[20250714,75.32],[20250715,75.33],[20250716,75.33],[20250717,75.33],[20250718,75.33],[20250721,75.35],[20250722,75.35],[20250723,75.37],[20250724,75.35],[20250725,75.35],[20250728,74.64],[20250729,74.62],[20250730,74.62],[20250731,74.61],[20250801,74.59],[20250804,74.59],[20250805,74.57],[20250806,74.57],[20250807,74.57],[20250808,74.57],[20250811,74.57],[20250812,74.57],[20250813,74.57],[20250814,74.57],[20250815,74.57],[20250818,74.59],[20250819,74.59],[20250820,74.61],[20250821,74.61],[20250822,74.59],[20250825,74.61],[20250826,73.03],[20250827,73.03],[20250828,73.02],[20250829,73.02],[20250901,73.02],[20250902,73.02],[20250903,73.02],[20250904,73.02],[20250905,73],[20250908,73.02],[20250909,73.02],[20250910,73.02],[20250911,73.02],[20250912,73.02],[20250915,73.02],[20250916,73.02],[20250917,73.02],[20250918,73.02],[20250919,73.02],[20250922,73.03],[20250923,73.03],[20250924,73.05],[20250925,73.05],[20250926,72.29],[20250929,72.27],[20250930,72.27],[20251001,72.27],[20251002,72.22],[20251006,72.24],[20251007,72.24],[20251008,72.26],[20251009,72.26],[20251010,72.26],[20251013,72.26],[20251014,72.26],[20251015,72.27],[20251016,72.26],[20251017,72.26],[20251020,72.27],[20251021,72.27],[20251022,72.27],[20251023,72.27],[20251024,72.26],[20251027,71.56],[20251028,71.56],[20251029,71.56],[20251030,71.58],[20251031,71.56],[20251103,71.58],[20251104,71.58],[20251105,71.58],[20251106,71.58],[20251107,71.58],[20251110,71.58],[20251111,71.58],[20251112,71.58],[20251113,71.58],[20251114,71.58],[20251117,71.58],[20251118,71.58],[20251119,71.58],[20251120,71.6],[20251121,71.58],[20251124,71.6],[20251125,71.6],[20251126,70.11],[20251127,70.09],[20251128,70.09],[20251201,70.09],[20251202,70.09],[20251203,70.11],[20251204,70.11],[20251205,70.11],[20251208,70.11],[20251209,70.13],[20251210,70.13],[20251211,70.13],[20251212,70.13],[20251215,70.14],[20251216,70.14],[20251217,69.87],[20251218,69.87],[20251219,69.87],[20251222,69.87],[20251223,69.87],[20251229,69.04],[20251230,69.08],[20260102,69.08],[20260105,69.09],[20260106,69.09],[20260107,69.11],[20260108,69.11],[20260109,69.11],[20260112,69.11],[20260113,69.11],[20260114,69.13],[20260115,69.13],[20260116,69.13],[20260119,69.13],[20260120,69.13],[20260121,69.13],[20260122,69.13],[20260123,69.13],[20260126,69.11],[20260127,68.84],[20260128,68.84],[20260129,68.82],[20260130,68.79],[20260202,68.79],[20260203,68.79],[20260204,68.81],[20260205,68.79],[20260206,68.79],[20260209,68.79],[20260210,68.79],[20260211,68.81],[20260212,68.81],[20260213,68.81],[20260216,68.81],[20260217,68.81],[20260218,68.81],[20260219,68.81],[20260220,68.81],[20260223,68.81],[20260224,68.81],[20260225,68.81],[20260226,68.42],[20260227,68.43],[20260302,68.42],[20260303,68.42],[20260304,68.42],[20260305,68.4],[20260306,68.4],[20260309,68.4],[20260310,68.42],[20260311,68.4],[20260312,68.4],[20260313,68.4],[20260316,68.4],[20260317,68.42],[20260318,68.4],[20260319,68.4],[20260320,68.37],[20260323,68.38],[20260324,68.37],[20260325,68.37],[20260326,68.25],[20260327,68.23],[20260330,68.16],[20260331,68.18],[20260401,68.2],[20260402,68.2],[20260407,68.18],[20260408,68.23],[20260409,68.23],[20260410,68.21],[20260413,68.21],[20260414,68.23],[20260415,68.25],[20260416,68.25],[20260417,68.28],[20260420,68.28],[20260421,68.26],[20260422,68.26],[20260423,68.26],[20260424,68.28],[20260427,68.28],[20260428,68.26],[20260429,68.23],[20260430,68.23],[20260504,68.23],[20260505,68.25],[20260506,68.26],[20260507,68.26],[20260508,68.26],[20260511,68.26],[20260512,68.25],[20260513,68.26]]}
{"meta":{"id":"259-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt","currency":"EUR"},"ts":[[20210516,454.54],[20210517,454.44],[20210518,453.96],[20210519,453.59],[20210520,453.58],[20210521,453.89],[20210522,453.89],[20210523,453.89],[20210524,453.89],[20210525,453.72],[20210526,453.65],[20210527,453.72],[20210528,454.3],[20210529,454.27],[20210530,454.27],[20210531,454.22],[20210601,454.34],[20210602,454.73],[20210603,454.56],[20210604,454.89],[20210605,455.09],[20210606,455.09],[20210607,455.03],[20210608,455.02],[20210609,455.25],[20210610,455.01],[20210611,455.38],[20210612,455.38],[20210613,455.38],[20210614,455.67],[20210615,455.94],[20210616,455.96],[20210617,456.91],[20210618,457.02],[20210619,456.97],[20210620,456.97],[20210621,457.06],[20210622,457.03],[20210623,456.88],[20210624,457.16],[20210625,457.25],[20210626,457.25],[20210627,457.25],[20210628,457.24],[20210629,457.63],[20210630,458.51],[20210701,458.46],[20210702,458.58],[20210703,458.58],[20210704,458.58],[20210705,458.82],[20210706,459.57],[20210707,459.86],[20210708,459.84],[20210709,459.9],[20210710,459.9],[20210711,459.9],[20210712,460.11],[20210713,459.89],[20210714,459.98],[20210715,459.97],[20210716,460.11],[20210717,460.18],[20210718,460.18],[20210719,460.21],[20210720,460.12],[20210721,460.32],[20210722,460.09],[20210723,460.33],[20210724,460.34],[20210725,460.34],[20210726,460.5],[20210727,460.49],[20210728,460.34],[20210729,459.97],[20210730,459.95],[20210731,459.98],[20210801,459.98],[20210802,460.24],[20210803,460.32],[20210804,460.56],[20210805,460.61],[20210806,460.89],[20210807,460.9],[20210808,460.9],[20210809,460.87],[20210810,461.13],[20210811,461.12],[20210812,460.87],[20210813,460.67],[20210814,460.63],[20210815,460.63],[20210816,461.2],[20210817,461.2],[20210818,461.62],[20210819,461.72],[20210820,461.94],[20210821,461.95],[20210822,461.95],[20210823,461.61],[20210824,461.43],[20210825,461.28],[20210826,460.9],[20210827,460.93],[20210828,460.94],[20210829,460.94],[20210830,460.69],[20210831,460.41],[20210901,460.6],[20210902,460.15],[20210903,459.92],[20210904,459.83],[20210905,459.83],[20210906,459.58],[20210907,459.83],[20210908,459.81],[20210909,459.68],[20210910,459.37],[20210911,459.37],[20210912,459.37],[20210913,459.8],[20210914,459.81],[20210915,459.74],[20210916,460.11],[20210917,459.85],[20210918,459.85],[20210919,459.85],[20210920,459.98],[20210921,460.3],[20210922,460.66],[20210923,460.91],[20210924,460.91],[20210925,460.91],[20210926,460.91],[20210927,460.97],[20210928,461.1],[20210929,461.2],[20210930,462.57],[20211001,462.32],[20211002,462.32],[20211003,462.32],[20211004,462.28],[20211005,462.48],[20211006,463.11],[20211007,463.35],[20211008,463.35],[20211009,463.35],[20211010,463.35],[20211011,463.33],[20211012,463.28],[20211013,462.46],[20211014,462.68],[20211015,462.6],[20211016,462.6],[20211017,462.6],[20211018,462.72],[20211019,462.24],[20211020,462.16],[20211021,462.27],[20211022,462.63],[20211023,462.63],[20211024,462.63],[20211025,462.58],[20211026,462.24],[20211027,462.24],[20211028,462.25],[20211029,462.07],[20211030,462.08],[20211031,462.1],[20211101,462.59],[20211102,462.81],[20211103,463.18],[20211104,463.7],[20211105,464.21],[20211106,464.22],[20211107,464.22],[20211108,464.04],[20211109,463.86],[20211110,463.9],[20211111,464.18],[20211112,464.53],[20211113,464.53],[20211114,464.53],[20211115,464.9],[20211116,465.37],[20211117,465.89],[20211118,465.52],[20211119,465.94],[20211120,465.94],[20211121,465.94],[20211122,465.56],[20211123,465.48],[20211124,465.75],[20211125,465.51],[20211126,464.91],[20211127,464.91],[20211128,464.91],[20211129,464.88],[20211130,464.65],[20211201,465.32],[20211202,465.16],[20211203,465.39],[20211204,465.39],[20211205,465.39],[20211206,465.52],[20211207,465.56],[20211208,465.19],[20211209,465.12],[20211210,465.52],[20211211,465.53],[20211212,465.53],[20211213,465.81],[20211214,465.85],[20211215,466.26],[20211216,465.89],[20211217,466.25],[20211218,466.26],[20211219,466.26],[20211220,466.31],[20211221,466.1],[20211222,465.95],[20211223,465.96],[20211224,465.94],[20211225,465.94],[20211226,465.94],[20211227,466.21],[20211228,466.3],[20211229,466.53],[20211230,466.64],[20211231,468.53],[20220101,468.53],[20220102,468.53],[20220103,468.69],[20220104,469.18],[20220105,469.06],[20220106,468.82],[20220107,468.73],[20220108,468.67],[20220109,468.67],[20220110,468.5],[20220111,468.15],[20220112,467.97],[20220113,467.53],[20220114,467.75],[20220115,467.75],[20220116,467.75],[20220117,467.72],[20220118,468.09],[20220119,468.29],[20220120,468.5],[20220121,468.38],[20220122,468.35],[20220123,468.35],[20220124,468.44],[20220125,468.61],[20220126,468.68],[20220127,469.69],[20220128,469.71],[20220129,469.72],[20220130,469.72],[20220131,469.48],[20220201,468.79],[20220202,468.31],[20220203,468.44],[20220204,466.59],[20220205,466.59],[20220206,466.59],[20220207,466.42],[20220208,466.61],[20220209,466.65],[20220210,466.6],[20220211,466.91],[20220212,466.91],[20220213,466.91],[20220214,467.55],[20220215,467.71],[20220216,467.27],[20220217,467.13],[20220218,467.22],[20220219,467.22],[20220220,467.22],[20220221,467.4],[20220222,467.18],[20220223,466.93],[20220224,468.07],[20220225,467.97],[20220226,467.98],[20220227,467.98],[20220228,468.84],[20220301,469.35],[20220302,470.12],[20220303,470.5],[20220304,471.56],[20220305,471.56],[20220306,471.56],[20220307,471.41],[20220308,471.53],[20220309,470.78],[20220310,470.56],[20220311,471.42],[20220312,471.42],[20220313,471.42],[20220314,471.57],[20220315,471.07],[20220316,470.83],[20220317,470.32],[20220318,470.64],[20220319,470.65],[20220320,470.65],[20220321,470.52],[20220322,470.59],[20220323,470.66],[20220324,470.07],[20220325,469.88],[20220326,469.88],[20220327,469.88],[20220328,470.14],[20220329,469.11],[20220330,469.44],[20220331,471.47],[20220401,472.48],[20220402,472.48],[20220403,472.48],[20220404,472.98],[20220405,473.52],[20220406,473.89],[20220407,473.83],[20220408,474.5],[20220409,474.5],[20220410,474.5],[20220411,474.34],[20220412,475],[20220413,475.05],[20220414,474],[20220415,474.01],[20220416,474.01],[20220417,474.01],[20220418,474.01],[20220419,474.11],[20220420,474.18],[20220421,473.61],[20220422,473.98],[20220423,473.99],[20220424,473.99],[20220425,474.18],[20220426,474.88],[20220427,475.29],[20220428,475.96],[20220429,475.58],[20220430,475.74],[20220501,475.74],[20220502,475.32],[20220503,475.13],[20220504,474.94],[20220505,474.47],[20220506,473.87],[20220507,473.88],[20220508,473.88],[20220509,473.02],[20220510,473.2],[20220511,473.6],[20220512,474.58],[20220513,474.87],[20220514,474.87],[20220515,474.87],[20220516,474.54],[20220517,473.49],[20220518,473.32],[20220519,474.06],[20220520,474],[20220521,474],[20220522,474],[20220523,473.61],[20220524,472.88],[20220525,473.96],[20220526,473.76],[20220527,473.96],[20220528,473.88],[20220529,473.88],[20220530,473.36],[20220531,472.85],[20220601,472.39],[20220602,472.22],[20220603,472.18],[20220604,472.18],[20220605,472.18],[20220606,472.18],[20220607,472.38],[20220608,471.89],[20220609,471.32],[20220610,472.28],[20220611,472.29],[20220612,472.29],[20220613,472.11],[20220614,472.21],[20220615,471.57],[20220616,471.27],[20220617,471.35],[20220618,471.05],[20220619,471.05],[20220620,470.75],[20220621,470.64],[20220622,471.12],[20220623,471.51],[20220624,472.3],[20220625,472.3],[20220626,472.3],[20220627,471.99],[20220628,472.42],[20220629,472.85],[20220630,475.59],[20220701,475.15],[20220702,475.15],[20220703,475.15],[20220704,475.18],[20220705,477.29],[20220706,479.05],[20220707,479.04],[20220708,478.84],[20220709,478.84],[20220710,478.84],[20220711,478.87],[20220712,479.22],[20220713,479.48],[20220714,479.72],[20220715,479.52],[20220716,479.53],[20220717,479.53],[20220718,478.96],[20220719,477.96],[20220720,478.01],[20220721,477.9],[20220722,478.76],[20220723,478.76],[20220724,478.76],[20220725,478.81],[20220726,480.04],[20220727,479.84],[20220728,480.13],[20220729,479.61],[20220730,479.62],[20220731,479.56],[20220801,479.43],[20220802,479.42],[20220803,479.77],[20220804,480.17],[20220805,479.87],[20220806,479.87],[20220807,479.87],[20220808,480.34],[20220809,480.26],[20220810,480.2],[20220811,479.5],[20220812,479.97],[20220813,479.97],[20220814,479.97],[20220815,480.73],[20220816,481.82],[20220817,481.42],[20220818,480.94],[20220819,481.69],[20220820,481.69],[20220821,481.69],[20220822,481.72],[20220823,482.25],[20220824,482.51],[20220825,482.08],[20220826,481.59],[20220827,481.59],[20220828,481.59],[20220829,481.19],[20220830,480.48],[20220831,480.62],[20220901,480.32],[20220902,480.18],[20220903,480.18],[20220904,480.18],[20220905,480.48],[20220906,480.65],[20220907,480.87],[20220908,479.94],[20220909,479.9],[20220910,479.9],[20220911,479.9],[20220912,479.49],[20220913,478.78],[20220914,479.93],[20220915,479.58],[20220916,479.52],[20220917,479.52],[20220918,479.52],[20220919,478.34],[20220920,477.34],[20220921,478.24],[20220922,478.57],[20220923,480.43],[20220924,480.43],[20220925,480.43],[20220926,481],[20220927,481.27],[20220928,482.31],[20220929,481.19],[20220930,481.79],[20221001,481.79],[20221002,481.79],[20221003,481.35],[20221004,480.43],[20221005,478.83],[20221006,479.52],[20221007,479.78],[20221008,479.78],[20221009,479.78],[20221010,479.84],[20221011,479.65],[20221012,479.97],[20221013,478.88],[20221014,479.52],[20221015,479.52],[20221016,479.52],[20221017,479.37],[20221018,478.76],[20221019,479.6],[20221020,479.2],[20221021,479.89],[20221022,479.89],[20221023,479.89],[20221024,479.36],[20221025,479.34],[20221026,478.48],[20221027,478.44],[20221028,479.34],[20221029,479.35],[20221030,479.35],[20221031,479.48],[20221101,479.37],[20221102,479.53],[20221103,480.57],[20221104,479.86],[20221105,479.86],[20221106,479.86],[20221107,479.43],[20221108,478.85],[20221109,478.59],[20221110,480.08],[20221111,477.45],[20221112,477.45],[20221113,477.45],[20221114,477.82],[20221115,477.26],[20221116,476.84],[20221117,477.39],[20221118,476.33],[20221119,476.33],[20221120,476.33],[20221121,477.09],[20221122,477.54],[20221123,477.4],[20221124,476.98],[20221125,477.06],[20221126,477.06],[20221127,477.06],[20221128,476.74],[20221129,476.97],[20221130,476.6],[20221201,475.99],[20221202,475.36],[20221203,475.36],[20221204,475.36],[20221205,474.89],[20221206,475.07],[20221207,474.57],[20221208,474.81],[20221209,474.85],[20221210,474.85],[20221211,474.85],[20221212,475.56],[20221213,476],[20221214,475.92],[20221215,476.29],[20221216,475.63],[20221217,475.63],[20221218,475.63],[20221219,475.79],[20221220,475.37],[20221221,475.14],[20221222,475.28],[20221223,475.32],[20221224,475.33],[20221225,475.33],[20221226,475.33],[20221227,475.61],[20221228,475.62],[20221229,475.84],[20221230,475.58],[20221231,474.3],[20230101,474.3],[20230102,474.24],[20230103,475.31],[20230104,475.7],[20230105,475.52],[20230106,476.16],[20230107,476.16],[20230108,476.16],[20230109,475.66],[20230110,474.67],[20230111,474.39],[20230112,474.09],[20230113,474.06],[20230114,474.06],[20230115,474.06],[20230116,473.93],[20230117,474.15],[20230118,474.44],[20230119,474.63],[20230120,474.51],[20230121,474.51],[20230122,474.51],[20230123,474.05],[20230124,473.82],[20230125,473.72],[20230126,473.84],[20230127,473.43],[20230128,473.43],[20230129,473.43],[20230130,472.63],[20230131,472.86],[20230201,472.79],[20230202,472.25],[20230203,472.72],[20230204,472.72],[20230205,472.72],[20230206,473.29],[20230207,474.25],[20230208,473.94],[20230209,473.88],[20230210,474.35],[20230211,474.35],[20230212,474.35],[20230213,474.36],[20230214,474.2],[20230215,474.93],[20230216,474.96],[20230217,475.36],[20230218,475.36],[20230219,475.36],[20230220,475.56],[20230221,475.09],[20230222,475.13],[20230223,475.33],[20230224,475.45],[20230225,475.45],[20230226,475.45],[20230227,475.52],[20230228,475.26],[20230301,474.19],[20230302,474.74],[20230303,475.03],[20230304,475.04],[20230305,475.04],[20230306,475.26],[20230307,475.06],[20230308,475.92],[20230309,475.97],[20230310,476.14],[20230311,476.14],[20230312,476.14],[20230313,475.48],[20230314,474.78],[20230315,476.45],[20230316,475.83],[20230317,475.42],[20230318,475.42],[20230319,475.42],[20230320,474.83],[20230321,473.86],[20230322,473.52],[20230323,472.93],[20230324,471.82],[20230325,471.82],[20230326,471.82],[20230327,471.8],[20230328,470.89],[20230329,470.77],[20230330,470.87],[20230331,470.72],[20230401,470.73],[20230402,470.73],[20230403,470.82],[20230404,471.29],[20230405,471.53],[20230406,471.68],[20230407,471.68],[20230408,471.68],[20230409,471.68],[20230410,471.68],[20230411,472.21],[20230412,472.27],[20230413,471.59],[20230414,471.38],[20230415,471.38],[20230416,471.38],[20230417,471.76],[20230418,472.25],[20230419,472.6],[20230420,472.2],[20230421,471.83],[20230422,471.83],[20230423,471.83],[20230424,472.02],[20230425,472.01],[20230426,471.6],[20230427,471.29],[20230428,471.79],[20230429,471.79],[20230430,471.85],[20230501,471.85],[20230502,472.07],[20230503,471.43],[20230504,471.28],[20230505,471.61],[20230506,471.61],[20230507,471.61],[20230508,471.76],[20230509,472.08],[20230510,472.39],[20230511,472.83],[20230512,473.17],[20230513,473.18],[20230514,473.18],[20230515,473.47],[20230516,473.41],[20230517,473.61],[20230518,473.67],[20230519,473.57],[20230520,473.58],[20230521,473.58],[20230522,473.86],[20230523,473.89],[20230524,473.75],[20230525,474.21],[20230526,474.39],[20230527,474.39],[20230528,474.39],[20230529,474.39],[20230530,474.2],[20230531,474.4],[20230601,474.39],[20230602,473.97],[20230603,473.97],[20230604,473.97],[20230605,474.88],[20230606,475.15],[20230607,474.82],[20230608,474.52],[20230609,474.21],[20230610,474.07],[20230611,474.07],[20230612,474.21],[20230613,474.05],[20230614,473.95],[20230615,473.87],[20230616,472.94],[20230617,472.94],[20230618,472.94],[20230619,472.89],[20230620,472.45],[20230621,472.11],[20230622,471.61],[20230623,472.69],[20230624,472.69],[20230625,472.69],[20230626,472.59],[20230627,471.94],[20230628,471.92],[20230629,472.02],[20230630,474.09],[20230701,474.09],[20230702,474.09],[20230703,474.47],[20230704,475.32],[20230705,475.5],[20230706,475.14],[20230707,475.58],[20230708,475.58],[20230709,475.58],[20230710,475.29],[20230711,475.27],[20230712,475],[20230713,473.99],[20230714,473.87],[20230715,473.87],[20230716,473.87],[20230717,473.62],[20230718,473.75],[20230719,474.04],[20230720,474.35],[20230721,474.72],[20230722,474.73],[20230723,474.73],[20230724,475.02],[20230725,475.34],[20230726,475.75],[20230727,475.49],[20230728,475.95],[20230729,475.96],[20230730,475.96],[20230731,475.55],[20230801,475.9],[20230802,475.6],[20230803,476.07],[20230804,476.06],[20230805,476.06],[20230806,476.06],[20230807,475.84],[20230808,476.08],[20230809,475.69],[20230810,475.63],[20230811,475.74],[20230812,475.74],[20230813,475.74],[20230814,476.1],[20230815,476.44],[20230816,476.29],[20230817,476.45],[20230818,476.4],[20230819,476.4],[20230820,476.4],[20230821,475.97],[20230822,476.33],[20230823,477.11],[20230824,476.8],[20230825,476.86],[20230826,476.86],[20230827,476.86],[20230828,476.93],[20230829,476.65],[20230830,476.05],[20230831,476.02],[20230901,475.96],[20230902,475.96],[20230903,475.96],[20230904,476.56],[20230905,477.64],[20230906,477.54],[20230907,477.66],[20230908,477.58],[20230909,477.58],[20230910,477.58],[20230911,477.8],[20230912,477.78],[20230913,477.76],[20230914,477.68],[20230915,478.34],[20230916,478.34],[20230917,478.34],[20230918,478.29],[20230919,477.71],[20230920,478.08],[20230921,478.24],[20230922,478.2],[20230923,478.21],[20230924,478.21],[20230925,478.23],[20230926,478.03],[20230927,478.21],[20230928,478.5],[20230929,478.17],[20230930,478.09],[20231001,478.09],[20231002,478.29],[20231003,478.59],[20231004,478.91],[20231005,478.38],[20231006,478.43],[20231007,478.43],[20231008,478.43],[20231009,478.58],[20231010,478.3],[20231011,478.27],[20231012,478.21],[20231013,479.03],[20231014,479.03],[20231015,479.03],[20231016,478.88],[20231017,478.62],[20231018,478.47],[20231019,478.32],[20231020,478.05],[20231021,478.05],[20231022,478.05],[20231023,477.94],[20231024,477.75],[20231025,478.11],[20231026,478.36],[20231027,478.3],[20231028,478.3],[20231029,478.3],[20231030,477.66],[20231031,477.28],[20231101,477.86],[20231102,477.03],[20231103,476.93],[20231104,476.93],[20231105,476.93],[20231106,476.48],[20231107,476.89],[20231108,476.97],[20231109,476.81],[20231110,477.08],[20231111,477.08],[20231112,477.08],[20231113,477.45],[20231114,477.53],[20231115,476.7],[20231116,475.87],[20231117,475.75],[20231118,475.75],[20231119,475.75],[20231120,475.67],[20231121,475.34],[20231122,475.84],[20231123,475.96],[20231124,475.99],[20231125,472.03],[20231126,472.03],[20231127,472.13],[20231128,471.94],[20231129,471.88],[20231130,472.28],[20231201,472.82],[20231202,472.83],[20231203,472.83],[20231204,473.26],[20231205,473.53],[20231206,474.02],[20231207,474.2],[20231208,474.22],[20231209,474.22],[20231210,474.22],[20231211,474.41],[20231212,474.65],[20231213,474.95],[20231214,474.12],[20231215,473.61],[20231216,473.69],[20231217,473.69],[20231218,474.19],[20231219,474.15],[20231220,474.52],[20231221,474.6],[20231222,474.03],[20231223,474.03],[20231224,474.03],[20231225,474.03],[20231226,474.03],[20231227,473.94],[20231228,473.55],[20231229,473.01],[20231230,473.02],[20231231,473.02],[20240101,473.02],[20240102,473.38],[20240103,473.52],[20240104,473.57],[20240105,473.69],[20240106,473.69],[20240107,473.69],[20240108,473.81],[20240109,473.71],[20240110,473.55],[20240111,473.04],[20240112,473.52],[20240113,473.52],[20240114,473.52],[20240115,473.35],[20240116,473.68],[20240117,473.64],[20240118,473.43],[20240119,473.42],[20240120,473.42],[20240121,473.42],[20240122,473.46],[20240123,473.64],[20240124,473.76],[20240125,473.73],[20240126,474.07],[20240127,474.07],[20240128,474.07],[20240129,474.87],[20240130,474.37],[20240131,474.79],[20240201,474.93],[20240202,474.58],[20240203,474.58],[20240204,474.58],[20240205,475.05],[20240206,475.44],[20240207,475.22],[20240208,475.3],[20240209,474.94],[20240210,474.94],[20240211,474.94],[20240212,475.36],[20240213,475.09],[20240214,475.4],[20240215,475.36],[20240216,474.9],[20240217,474.9],[20240218,474.9],[20240219,474.87],[20240220,474.62],[20240221,474.65],[20240222,474.44],[20240223,474.67],[20240224,474.67],[20240225,474.67],[20240226,474.42],[20240227,474.26],[20240228,474.64],[20240229,474.32],[20240301,474.64],[20240302,474.64],[20240303,474.64],[20240304,474.55],[20240305,474.5],[20240306,474.17],[20240307,474.18],[20240308,474.18],[20240309,474.18],[20240310,474.18],[20240311,474.57],[20240312,474.41],[20240313,474.24],[20240314,474.06],[20240315,474.38],[20240316,474.38],[20240317,474.38],[20240318,474.21],[20240319,474.38],[20240320,474.62],[20240321,474.01],[20240322,474.94],[20240323,474.95],[20240324,474.95],[20240325,474.85],[20240326,474.21],[20240327,474.36],[20240328,474.33],[20240329,474.33],[20240330,474.33],[20240331,474.33],[20240401,474.33],[20240402,474.84],[20240403,473.97],[20240404,473.31],[20240405,473.51],[20240406,473.51],[20240407,473.51],[20240408,473.77],[20240409,473.5],[20240410,473.13],[20240411,473.94],[20240412,474.64],[20240413,474.65],[20240414,474.65],[20240415,474.91],[20240416,475.03],[20240417,475.25],[20240418,475.88],[20240419,475.86],[20240420,475.86],[20240421,475.86],[20240422,476.17],[20240423,475.84],[20240424,475.58],[20240425,474.85],[20240426,474.67],[20240427,474.67],[20240428,474.67],[20240429,474.7],[20240430,474.65],[20240501,474.86],[20240502,475.48],[20240503,475.42],[20240504,475.42],[20240505,475.42],[20240506,475.22],[20240507,475.15],[20240508,475.16],[20240509,475.2],[20240510,474.98],[20240511,474.83],[20240512,474.83],[20240513,474.8],[20240514,474.67],[20240515,474.53],[20240516,473.03],[20240517,473.08],[20240518,473.08],[20240519,473.08],[20240520,473.08],[20240521,473.13],[20240522,473.13],[20240523,472.76],[20240524,472.45],[20240525,471.6],[20240526,471.6],[20240527,471.48],[20240528,471.38],[20240529,471.45],[20240530,471.66],[20240531,471.77],[20240601,471.66],[20240602,471.66],[20240603,472.13],[20240604,472.24],[20240605,472.08],[20240606,472.28],[20240607,471.97],[20240608,471.98],[20240609,471.98],[20240610,472.33],[20240611,472.88],[20240612,472.59],[20240613,471.51],[20240614,472.78],[20240615,472.78],[20240616,472.78],[20240617,472.74],[20240618,472.71],[20240619,472.61],[20240620,472.9],[20240621,473.29],[20240622,473.29],[20240623,473.29],[20240624,473.19],[20240625,473.38],[20240626,473.53],[20240627,472.97],[20240628,473.22],[20240629,473.65],[20240630,473.65],[20240701,473.65],[20240702,473.36],[20240703,473.18],[20240704,473.04],[20240705,473.13],[20240706,473.13],[20240707,473.13],[20240708,473.08],[20240709,473.33],[20240710,472.99],[20240711,472.88],[20240712,472.76],[20240713,472.76],[20240714,472.76],[20240715,472.34],[20240716,472.54],[20240717,472.76],[20240718,472.71],[20240719,472.73],[20240720,472.73],[20240721,472.73],[20240722,472.87],[20240723,473.17],[20240724,473.62],[20240725,473.96],[20240726,473.68],[20240727,473.69],[20240728,473.69],[20240729,473.95],[20240730,473.87],[20240731,473.87],[20240801,474.14],[20240802,474.03],[20240803,474.03],[20240804,474.03],[20240805,473.85],[20240806,473.34],[20240807,473.05],[20240808,473.14],[20240809,473.17],[20240810,473.17],[20240811,473.17],[20240812,473.01],[20240813,473.3],[20240814,472.66],[20240815,472.44],[20240816,472.46],[20240817,472.46],[20240818,472.46],[20240819,472.26],[20240820,471.99],[20240821,472.03],[20240822,472.25],[20240823,472.52],[20240824,472.52],[20240825,472.52],[20240826,472.33],[20240827,471.72],[20240828,472.24],[20240829,472.38],[20240830,472.09],[20240831,472.1],[20240901,472.1],[20240902,472.18],[20240903,472.58],[20240904,472.54],[20240905,472.3],[20240906,471.69],[20240907,471.69],[20240908,471.69],[20240909,471.6],[20240910,472.13],[20240911,472.11],[20240912,472.23],[20240913,471.89],[20240914,471.89],[20240915,471.89],[20240916,471.66],[20240917,471.6],[20240918,471.78],[20240919,471.5],[20240920,471.18],[20240921,471.18],[20240922,471.18],[20240923,471.44],[20240924,471.76],[20240925,471.4],[20240926,471.86],[20240927,472.01],[20240928,471.88],[20240929,471.88],[20240930,471.54],[20241001,472.6],[20241002,472.78],[20241003,472.95],[20241004,472.88],[20241005,472.92],[20241006,472.92],[20241007,473.08],[20241008,473.11],[20241009,473.21],[20241010,473.27],[20241011,473.21],[20241012,473.21],[20241013,473.21],[20241014,473.4],[20241015,473.54],[20241016,473.48],[20241017,473.94],[20241018,474.09],[20241019,473.84],[20241020,473.84],[20241021,473.81],[20241022,473.91],[20241023,474.4],[20241024,474.28],[20241025,473.85],[20241026,473.85],[20241027,473.85],[20241028,474.27],[20241029,474.73],[20241030,474.27],[20241031,474.04],[20241101,474.23],[20241102,473.44],[20241103,473.44],[20241104,473.51],[20241105,473.47],[20241106,474.51],[20241107,473.75],[20241108,473.96],[20241109,473.96],[20241110,473.96],[20241111,474.38],[20241112,474.95],[20241113,475.06],[20241114,475.93],[20241115,475.49],[20241116,475.49],[20241117,475.49],[20241118,475.72],[20241119,476.01],[20241120,476.16],[20241121,476.3],[20241122,477.41],[20241123,477.55],[20241124,477.55],[20241125,477.4],[20241126,474.9],[20241127,474.82],[20241128,474.64],[20241129,474.95],[20241130,474.95],[20241201,474.95],[20241202,475.24],[20241203,475.7],[20241204,476.16],[20241205,476.02],[20241206,475.72],[20241207,475.72],[20241208,475.72],[20241209,475.69],[20241210,476],[20241211,476.38],[20241212,476.33],[20241213,475.94],[20241214,475.94],[20241215,475.94],[20241216,475.93],[20241217,475.81],[20241218,475.83],[20241219,476.67],[20241220,476.85],[20241221,475.87],[20241222,475.87],[20241223,475.66],[20241224,475.64],[20241225,475.64],[20241226,475.64],[20241227,475.75],[20241228,475.62],[20241229,475.62],[20241230,474.95],[20241231,475.17],[20250101,475.17],[20250102,475.59],[20250103,477.29],[20250104,478.32],[20250105,478.32],[20250106,477.72],[20250107,477.43],[20250108,478.19],[20250109,478],[20250110,478.09],[20250111,478.09],[20250112,478.09],[20250113,478.53],[20250114,478.41],[20250115,478.42],[20250116,478.81],[20250117,478.75],[20250118,478.75],[20250119,478.75],[20250120,478.54],[20250121,478.31],[20250122,477.24],[20250123,477.62],[20250124,476.77],[20250125,476.77],[20250126,476.77],[20250127,476.61],[20250128,477.32],[20250129,477.15],[20250130,476.76],[20250131,477],[20250201,477],[20250202,477],[20250203,477.58],[20250204,477.79],[20250205,477.3],[20250206,477.99],[20250207,477.66],[20250208,477.66],[20250209,477.66],[20250210,478.28],[20250211,478.43],[20250212,478.21],[20250213,478.2],[20250214,477.64],[20250215,477.64],[20250216,477.64],[20250217,477.67],[20250218,478.03],[20250219,477.92],[20250220,477.88],[20250221,477.82],[20250222,477.82],[20250223,477.82],[20250224,477.62],[20250225,477.5],[20250226,477.12],[20250227,477.24],[20250228,477.86],[20250301,477.86],[20250302,477.86],[20250303,477.4],[20250304,476.66],[20250305,475.13],[20250306,474.16],[20250307,473.93],[20250308,473.93],[20250309,473.93],[20250310,474.45],[20250311,473.58],[20250312,474.49],[20250313,474.97],[20250314,474.24],[20250315,474.24],[20250316,474.24],[20250317,474.44],[20250318,474.39],[20250319,474.58],[20250320,475.1],[20250321,475.64],[20250322,475.64],[20250323,475.64],[20250324,475.88],[20250325,475.85],[20250326,475.89],[20250327,475.95],[20250328,475.97],[20250329,475.97],[20250330,475.97],[20250331,475.88],[20250401,475.34],[20250402,474.95],[20250403,473.19],[20250404,473.5],[20250405,473.5],[20250406,473.5],[20250407,473.43],[20250408,473.83],[20250409,472.92],[20250410,473.03],[20250411,472],[20250412,472.8],[20250413,472.8],[20250414,472.45],[20250415,472.86],[20250416,472.52],[20250417,472.39],[20250418,472.39],[20250419,472.39],[20250420,472.39],[20250421,472.39],[20250422,472.15],[20250423,471.73],[20250424,472.34],[20250425,472.26],[20250426,472.26],[20250427,472.26],[20250428,471.95],[20250429,472.01],[20250430,472.05],[20250501,472.05],[20250502,472.68],[20250503,472.77],[20250504,472.77],[20250505,473.12],[20250506,473.59],[20250507,473.42],[20250508,473.6],[20250509,473.81],[20250510,473.81],[20250511,473.81],[20250512,473.8],[20250513,474.26],[20250514,473.87],[20250515,474.51],[20250516,474.75],[20250517,474.75],[20250518,474.75],[20250519,474.41],[20250520,474.35],[20250521,474],[20250522,474.17],[20250523,474.65],[20250524,474.66],[20250525,474.66],[20250526,473.45],[20250527,473.04],[20250528,473.1],[20250529,473.21],[20250530,473.24],[20250531,473.07],[20250601,473.07],[20250602,473.08],[20250603,472.95],[20250604,472.6],[20250605,472.58],[20250606,472.63],[20250607,472.63],[20250608,472.63],[20250609,472.63],[20250610,472.6],[20250611,472.5],[20250612,471.6],[20250613,472.21],[20250614,472.21],[20250615,472.21],[20250616,471.85],[20250617,471.89],[20250618,472.31],[20250619,472.38],[20250620,472.36],[20250621,472.25],[20250622,472.25],[20250623,472.3],[20250624,471.36],[20250625,471.45],[20250626,470.11],[20250627,470.16],[20250628,470.16],[20250629,470.16],[20250630,470.6],[20250701,470.29],[20250702,470.4],[20250703,470.28],[20250704,470.33],[20250705,470.33],[20250706,470.33],[20250707,470.38],[20250708,470.56],[20250709,470.77],[20250710,470.68],[20250711,470.84],[20250712,470.84],[20250713,470.84],[20250714,471],[20250715,471.05],[20250716,471.03],[20250717,471.01],[20250718,470.61],[20250719,470.61],[20250720,470.61],[20250721,470.67],[20250722,470.77],[20250723,470.6],[20250724,470.24],[20250725,470.17],[20250726,470.17],[20250727,470.17],[20250728,469.84],[20250729,471.05],[20250730,471.12],[20250731,471.72],[20250801,471.97],[20250802,471.97],[20250803,471.97],[20250804,471.51],[20250805,471.04],[20250806,470.5],[20250807,470.21],[20250808,470.16],[20250809,470.16],[20250810,470.16],[20250811,470.25],[20250812,470.44],[20250813,469.84],[20250814,470.22],[20250815,470.34],[20250816,470.34],[20250817,470.34],[20250818,470.57],[20250819,470.5],[20250820,470.72],[20250821,470.89],[20250822,470.95],[20250823,470.95],[20250824,470.95],[20250825,470.83],[20250826,468.59],[20250827,468.96],[20250828,468.47],[20250829,468.32],[20250830,468.32],[20250831,468.32],[20250901,467.95],[20250902,468.13],[20250903,467.91],[20250904,467.9],[20250905,467.35],[20250906,467.35],[20250907,467.35],[20250908,467.74],[20250909,467.73],[20250910,467.98],[20250911,468.19],[20250912,468.07],[20250913,468.07],[20250914,468.07],[20250915,468.02],[20250916,467.44],[20250917,467.46],[20250918,467.53],[20250919,467.76],[20250920,467.76],[20250921,467.76],[20250922,467.78],[20250923,467.54],[20250924,467.36],[20250925,467.3],[20250926,467.07],[20250927,466.91],[20250928,466.91],[20250929,466.86],[20250930,466.83],[20251001,467],[20251002,466.82],[20251003,467],[20251004,467],[20251005,467],[20251006,467.22],[20251007,467.17],[20251008,467.52],[20251009,467.43],[20251010,467.55],[20251011,467.55],[20251012,467.55],[20251013,467.66],[20251014,467.94],[20251015,467.52],[20251016,467.7],[20251017,467.68],[20251018,467.69],[20251019,467.69],[20251020,467.77],[20251021,468.15],[20251022,468.34],[20251023,468.69],[20251024,468.46],[20251025,468.46],[20251026,468.46],[20251027,467.75],[20251028,467.7],[20251029,467.87],[20251030,468.61],[20251031,468.63],[20251101,467.25],[20251102,467.25],[20251103,467.23],[20251104,467.49],[20251105,467.33],[20251106,466.97],[20251107,466.62],[20251108,466.62],[20251109,466.62],[20251110,466.47],[20251111,466.66],[20251112,466.88],[20251113,466.8],[20251114,466.88],[20251115,466.88],[20251116,466.88],[20251117,467.17],[20251118,467.37],[20251119,467.19],[20251120,467.59],[20251121,467.47],[20251122,467.47],[20251123,467.47],[20251124,467.38],[20251125,467.43],[20251126,464.47],[20251127,464.57],[20251128,464.57],[20251129,464.57],[20251130,464.57],[20251201,464.16],[20251202,464.32],[20251203,463.64],[20251204,463.68],[20251205,463.56],[20251206,463.56],[20251207,463.56],[20251208,463.49],[20251209,463.63],[20251210,463.67],[20251211,463.18],[20251212,463.28],[20251213,463.28],[20251214,463.28],[20251215,463.49],[20251216,463.33],[20251217,463.54],[20251218,463.79],[20251219,462.17],[20251220,462.17],[20251221,462.17],[20251222,462.13],[20251223,461.91],[20251224,461.91],[20251225,461.91],[20251226,461.91],[20251227,461.91],[20251228,461.91],[20251229,461.29],[20251230,461.86],[20251231,461.95],[20260101,461.95],[20260102,462.05],[20260103,462.05],[20260104,462.05],[20260105,462.08],[20260106,462.3],[20260107,462.61],[20260108,462.5],[20260109,462.73],[20260110,462.73],[20260111,462.73],[20260112,462.63],[20260113,462.53],[20260114,462.5],[20260115,462.7],[20260116,462.85],[20260117,462.85],[20260118,462.85],[20260119,463],[20260120,462.4],[20260121,462.38],[20260122,462.57],[20260123,462.54],[20260124,462.37],[20260125,462.37],[20260126,461.64],[20260127,460.93],[20260128,460.83],[20260129,460.89],[20260130,461.29],[20260131,461.29],[20260201,461.29],[20260202,461.4],[20260203,461.89],[20260204,462.03],[20260205,462.14],[20260206,462.14],[20260207,462.14],[20260208,462.14],[20260209,461.85],[20260210,461.59],[20260211,461.44],[20260212,461.43],[20260213,461.54],[20260214,461.54],[20260215,461.54],[20260216,461.68],[20260217,462.15],[20260218,462.06],[20260219,462.39],[20260220,462.42],[20260221,462.42],[20260222,462.42],[20260223,462.36],[20260224,462.65],[20260225,461.24],[20260226,460.63],[20260227,460.79],[20260228,460.79],[20260301,460.79],[20260302,460.73],[20260303,461.44],[20260304,461.32],[20260305,461.59],[20260306,461.69],[20260307,461.69],[20260308,461.69],[20260309,461.59],[20260310,461.28],[20260311,461.28],[20260312,462.21],[20260313,462.49],[20260314,462.49],[20260315,462.49],[20260316,462.61],[20260317,462.1],[20260318,463.13],[20260319,462.66],[20260320,462.07],[20260321,462.07],[20260322,462.07],[20260323,461.62],[20260324,461.32],[20260325,461.14],[20260326,460.89],[20260327,460.94],[20260328,460.94],[20260329,460.94],[20260330,461],[20260331,460.88],[20260401,460.7],[20260402,461.28],[20260403,461.28],[20260404,461.28],[20260405,461.28],[20260406,461.28],[20260407,461.37],[20260408,460.91],[20260409,461.73],[20260410,461.71],[20260411,461.71],[20260412,461.71],[20260413,461.9],[20260414,461.95],[20260415,461.88],[20260416,461.66],[20260417,461.4],[20260418,461.4],[20260419,461.4],[20260420,461.89],[20260421,462.1],[20260422,462.31],[20260423,462.36],[20260424,462.38],[20260425,462.38],[20260426,462.38],[20260427,461.64],[20260428,461.79],[20260429,461.43],[20260430,461.3],[20260501,461.3],[20260502,461.3],[20260503,461.3],[20260504,461.14],[20260505,460.53],[20260506,459.63],[20260507,459.68],[20260508,459.9],[20260509,459.9],[20260510,459.9],[20260511,459.86],[20260512,459.82],[20260513,460.03],[20260514,460.08],[20260515,460.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 1.001,42€ |
| 2023 | 1.019,50€ |
| 2024 | 1.028,08€ |
| 2025 | 992,59€ |
| 2026 | 882,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | -0,79% |
| 6 M | -4,63% |
| lfd. Jahr | -1,18% |
| 1 Jahr | -11,14% |
| 3 Jahre | -13,50% |
| 5 Jahre | -11,81% |
| 10 Jahre | -5,05% |
| Entwicklung p.a. | 1,42% |
| Wertentwicklung seit Auflage | 36,53% |
Der Fonds konzentriert sich bei seinen weltweiten Investitionen vorwiegend auf gute Lagen in den klassischen Industrieländern. Zusätzlich sollen im Portfolio Nebenlagen und 10 Prozent Schwellenländer in Europa, Asien und Amerika vertreten sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2021 - 05.2022 | 0.1422 | 4.514000 |
| 05.2022 - 05.2023 | 1.805 | -0.104700 |
| 05.2023 - 05.2024 | 0.8418 | -0.113200 |
| 05.2024 - 05.2025 | -3.4523 | 0.282200 |
| 05.2025 - 05.2026 | -11.137 | -4.618900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,28% | 2,20% | 2,00% | 1,58% |
| Sharpe Ratio | -5,71 | -3,47 | -2,07 | -0,77 |
| Tracking Error | 1,72% | 1,87% | 2,04% | 1,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,83 | 0,47 | 0,37 |
| Treynor Ratio | -12,10 | -9,21 | -8,75 | -3,26 |
Die 10 größten Wertpapierbestände (19. 05. 2026)Länderverteilung (19. 05. 2026)
Branchenverteilung (19. 05. 2026)
Assetverteilung (19. 05. 2026)
Währungsverteilung (19. 05. 2026)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Europa | 47,65% |
| Nordamerika | 42,73% |
| Asien | 9,62% |
| Immobilien | 87,69% |
| Kasse | 12,31% |
| Immobilien | 87,69% |
| Geldmarkt/Kasse | 12,31% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2463KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1584KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1435KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Dr. Reinhard Kutscher |
| Fondsgesellschaft: | Union Investment Real Estate GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.377,73 Mio. EUR |